Result Page 8 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap	Prediction
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6002	VectorChat.ai CHAT	$0.001986 ₿0.0000011	-6.02	$198.68K ₿0	$0.002114 ₿0.0000013	$0.001972 ₿0.0000011	$65.17 ₿0.56	$198.68K ₿119	$198.68K ₿0
6026	Tao Ceτi CETI	$0.009343 ₿0.000012	-0.09	$196.21K ₿0	$0.009451 ₿0.000020	$0.00932 ₿0.000012	$251.79 ₿1.91	$196.21K ₿272.42	$196.21K ₿0
6029	Mantis M	$0.001956	-4.80	$195.61K	$0.002054	$0.001924	$105.65	$195.61K	$195.61K
6031	Lumo-8B-Instruct LUMO	$0.0001962	-0.08	$195.48K	$0.0001964	$0.0001868	$89.05K	$196.09K	$195.48K
6034	AuditAI AUDAI	$0.004338	-6.09	$195.22K	$0.004619	$0.004311	$10.74	$195.22K	$195.22K
6049	Capminal CAP	$0.0003288	-9.49	$194.03K	$0.0003638	$0.0003213	$2.1K	$194.03K	$194.03K
6054	ai16zeliza ELIZA	$0.0002008	-4.07	$193.49K	$0.0002093	$0.0001906	$92.65K	$193.49K	$193.49K
6058	Flagship by Virtuals FYI	$0.002091	-11.44	$193.33K	$0.002367	$0.002068	$586.35	$2.09M	$193.33K
6067	Crypticorn AIC	$0.001922	-3.92	$192.29K	$0.002003	$0.001915	$188.33	$192.29K	$192.29K
6068	SocialGrowAI GROWAI	$0.0006103	-3.66	$191.89K	$0.0006364	$0.0006092	$13.93K	$610.43K	$191.89K
6069	EXODAS EXO	$0.0001917	-3.26	$191.79K	$0.0001982	$0.0001914	$27.11	$191.79K	$191.79K
6080	XO Protocol XOXO	$0.0003398	0.01*	$190.75K	$0.0003407	$0.000339	$57.92K	$679.59K	$190.75K
6100	Agok AGOK	$0.0001882	-2.55	$188.15K	$0.0001933	$0.000175	$971.7	$188.15K	$188.15K
6108	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
6121	Simple AI SMPL	$0.001862	-5.79	$185.88K	$0.001976	$0.001842	$45.34	$185.88K	$185.88K
6137	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09592 ₿0.0000010	$0.08956 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6144	Avarik Saga AVRK	$0.0009584	0.15	$182.42K	$0.0009609	$0.0009553	$2	$479.21K	$182.42K
6173	Morpheus Infrastructure Node MIND	$0.00008508 ₿0.000000062	16.10	$178.66K ₿108.22	$0.00009448 ₿0.000000067	$0.00007187 ₿0.000000058	$121.36 ₿18.22	$178.66K ₿131.73	$178.66K ₿108.22
6178	AIOS Foundation AIOS	$0.0005427	-4.09	$178.44K	$0.0005692	$0.0005222	$136.98	$178.44K	$178.44K
6181	opTrade AI OPTR	$0.2076	-5.31	$178.35K	$0.2198	$0.2043	$47.74	$207.26K	$178.35K
6182	SuperDapp SUPR	$0.0003415	-14.71	$178.26K	$0.0004162 ₿0.	$0.0003384 ₿0.	$3.27K ₿0	$341.52K	$178.26K
6188	Blendr Network BLENDR	$0.004435 ₿0.000039	-5.80	$177.79K ₿1.6K	$0.004708 ₿0.000044	$0.004421 ₿0.000036	$143.51 ₿45.48	$186.29K ₿1.64K	$177.79K ₿1.6K
6193	Yuku AI YUKU	$0.0007956	0	$177.1K	$0	$0	$79.17	$770.66K	$177.1K
6207	Liquid Agent LIQUID	$0.003128	-5.48	$176.21K	$0.003312	$0.003069	$295.89	$312.84K	$176.21K
6211	Kolwaii by Virtuals VIBES	$0.0001759	0.50	$175.91K	$0.0001788	$0.0001735	$17.54	$175.91K	$175.91K
6214	LilAI LILAI	$0.000245 ₿0.00000011	-32.67	$175.41K ₿80.98	$0.0003641 ₿0.00000011	$0.0002448 ₿0.00000011	$0 ₿0.17	$245.07K ₿115.34	$175.41K ₿80.98
6231	Ring AI RING	$0.001733 ₿0.0000045	5.08	$173.31K ₿0	$0.001943 ₿0.0000062	$0.001649 ₿0.0000038	$11.69K ₿14.78	$173.31K ₿451.19	$173.31K ₿0
6234	Infinaeon INF	$0.0004137	-8.91	$172.88K	$0.0004541	$0.0003905	$467.31	$174.13K	$172.88K
6236	Duck AI DUCKAI	$0.0001737	-3.73	$172.43K	$0.0001817	$0.0001667	$457.95	$172.43K	$172.43K
6252	Artificial CZ AICZ	$0.000205	0.03	$171.18K	$0.0002055	$0.0001973	$173.4	$204.75K	$171.18K
6258	CADAI CADAI	$0.009616	-5.77	$170.31K	$0.0103	$0.009568	$253.37	$170.31K	$170.31K
6268	Envision Labs VIS	$0.003082	-1.79	$169.15K	$0.003139	$0.002958	$446.32	$307.54K	$169.15K
6272	ProtoKOLs KOL	$0.01686	-4.62	$168.91K	$0.01767	$0.01663	$155.64	$168.91K	$168.91K
6274	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6280	Nexgent AI NEXGENT	$0.0002118	1.34	$168.21K	$0.0002119	$0.0001914	$1.18K	$203.74K	$168.21K
6295	Neurashi NEI	$0.0004945 ₿0.00000019	-21.42	$166.01K ₿12.31	$0.0006293 ₿0.00000019	$0.0004884 ₿0.00000018	$111.58K ₿36.23	$494.5K ₿8.78K	$166.01K ₿12.31
6299	Defidash DEFIDASH	$0.008294	-0.28	$165.89K	$0.008358	$0.008228	$5.69	$165.89K	$165.89K
6311	MBD Financials MBD	$0.00000633 ₿0.0000000056	6.61	$164.38K ₿80.59	$0.00000731 ₿0.0000000059	$0.0000059 ₿0.0000000053	$54.03K ₿5.73	$253.36K ₿233.83	$164.38K ₿80.59
6315	BangChain AI BANGCHAIN	$0.0001665	-9.09	$164.05K	$0.0001845	$0.0001607	$1.09K	$164.05K	$164.05K
6324	AI Power Grid AIPG	$0.001564 ₿0.0000017	-5.37	$163.49K ₿121.28	$0.001653 ₿0.0000019	$0.001552 ₿0.0000016	$43.03 ₿1.69	$163.49K ₿121.53	$163.49K ₿121.28
6325	JuliaOS JOS	$0.0001647	-5.20	$163.48K	$0.0001747	$0.0001583	$651.85	$163.48K	$163.48K
6329	Node Sphere AI NSAI	$0.0001643	-4.43	$163.07K	$0.000173	$0.000158	$331.91	$163.07K	$163.07K
6333	AI⁴ AI4	$0.0001627	-2.51	$162.49K	$0.0001696	$0.000158	$320.35K	$162.49K	$162.49K
6342	QUAIN QUAIN	$0.0001643	-5.08	$161.79K	$0.000174	$0.0001565	$664.29	$161.79K	$161.79K
6359	StarryNift SNIFT	$0.0004485	-0.83	$160.12K	$0.0004528	$0.0004477	$41.6K	$403.66K	$160.12K
6376	DONNIE$ DONNIE$	$0.00000167	-10.95	$158.35K	$0.00000187	$0.00000163	$21.73	$166.68K	$158.35K
6384	Deployyyyer DEPLOY	$0.0001579	-4.96	$157.2K	$0.0001662	$0.0001573	$484.51	$157.2K	$157.2K
6401	VIBE AI VIBE	$0.000174	15.72	$155.93K	$0.0001777	$0.0001401	$6.19K	$173.74K	$155.93K
6414	AI PIN AI	$0.00154 ₿0.0000015	-3.03	$154.1K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$345.83 ₿1.08	$154.1K ₿158.76	$154.1K ₿36.68
6416	Quad Terminal QUAD	$0.0006168 ₿0.00000013	0.56	$154.25K ₿33.51	$0.0006217 ₿0.00000013	$0.000611 ₿0.00000013	$3.03 ₿0	$245.33K ₿53.43	$154.25K ₿33.51
6449	Twin Protocol TWIN	$0.0005757	-8.11	$151.36K	$0.0006269	$0.0005665	$254.58	$575.64K	$151.36K
6450	AIR3 AIRewardrop AIR3	$0.000156	-3.88	$151.36K	$0.0001628	$0.0001486	$895.78	$151.36K	$151.36K
6453	TTAI TTAI	$0.0001513	-2.24	$151.04K	$0.0001548 ₿0.	$0.0001446 ₿0.	$1.34K ₿0	$151.04K	$151.04K
6473	The Css God by Virtuals WEBSIM	$0.0001495	-9.77	$149.49K	$0.0001656	$0.0001465	$9.33	$149.49K	$149.49K
6477	Trackgood AI TRAI	$0.0001494	-5.60	$149.31K	$0.0001585	$0.0001486	$87.2	$149.31K	$149.31K
6480	Deep Agents DEEP	$0.0001488	0	$148.78K	$0	$0	$1.96	$148.82K	$148.78K
6492	CertaiK by Virtuals CERTAI	$0.0001486	-7.77	$148.2K	$0.0001618	$0.0001449	$391.47	$148.2K	$148.2K
6502	AIMX AIMX	$0.0003715 ₿0.00000014	-5.92	$146.66K ₿56.29	$0.0003975 ₿0.00000014	$0.0003663 ₿0.00000013	$34.16 ₿3.76	$218.5K ₿83.86	$146.66K ₿56.29
6505	xFractal FRACTAL	$0.0001473	-4.52	$146.21K	$0.0001552	$0.0001442	$1.96K	$146.21K	$146.21K	$xFractal(fractal) Price Prediction$
6513	PLOI PLOI	$0.0001472	-19.88	$145.72K	$0.0001838	$0.0001308	$14.8K	$145.72K	$145.72K
6520	PolarisCloud.ai SN49	$1.18	10.43	$144.87K	$1.36	$0.9878	$81.09K	$144.87K	$144.87K
6540	The Audit Oracle AUDIT	$0.0003465	-9.91	$142.96K	$0.0003855	$0.0003387	$31.27	$350.94K	$142.96K
6562	Giants Protocol G	$0.0000803	-5.18	$141.31K	$0.00008513 ₿0.	$0.00007708 ₿0.	$282.37K ₿0	$7.07M	$141.31K
6569	MOE MOE	$0.0001494	-3.70	$140.7K	$0.0001562	$0.0001441	$20.48	$140.7K	$140.7K
6585	Skillful AI SKAI	$0.001227	0.56	$139.15K	$0.001236	$0.00122	$13.51K	$1.23M	$139.15K
6603	Maya World MAYA	$0.0001461	-8.59	$137.37K	$0.0001598	$0.0001458	$296.23	$146.14K	$137.37K
6623	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6635	AGIX AGX	$0.001347 ₿0.0000077	-3.45	$134.72K ₿0	$0.001395 ₿0.0000081	$0.00131 ₿0.0000072	$425.88 ₿11.28	$134.72K ₿770.68	$134.72K ₿0
6662	AI Agent Layer AIFUN	$0.0002745	-15.52	$132.31K	$0.0003249	$0.0002622	$1.44K	$135.99K	$132.31K
6674	Tradescoop by Virtuals SCOOP	$0.0001327	22.50	$131.2K	$0.0001311	$0.00009624	$8.64K	$131.2K	$131.2K
6678	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6698	AgentLayer AGENT	$0.0001419	-0.59	$129.52K	$0.0001434	$0.0001405	$77.47K	$141.65K	$129.52K
6712	Moontax CPAI	$0.001285	0	$128.51K	$0	$0	$2.45	$128.51K	$128.51K
6715	ZAYA AI ZAI	$0.003219	0.01*	$128.4K	$0.003219	$0.003207	$91.21	$321.91K	$128.4K
6722	Aiwithdaddyissues SHEGEN	$0.000128	-2.15	$127.95K	$0.0001308	$0.0001233	$75.79K	$127.95K	$127.95K
6742	PettAI AIP	$0.000429	-8.41	$126.55K	$0.000469	$0.0004224	$13.82K	$191K	$126.55K
6752	TAOSHI TAOSHI	$0.00604 ₿0.00000038	-3.50	$125.94K ₿0	$0.006259 ₿0.00000056	$0.005806 ₿0.00000038	$16.26 ₿0.2	$125.94K ₿0.81	$125.94K ₿0
6773	Unmarshal MARSH	$0.001861 ₿0.0000033	-12.43	$124.17K ₿175.22	$0.002171 ₿0.0000035	$0.001789 ₿0.0000033	$67.49K ₿8.82	$184.28K ₿332.2	$124.17K ₿175.22
6800	Shogun SHOGUN	$0.005829	-5.56	$122.15K	$0.006188	$0.005731	$4.47	$122.15K	$122.15K
6801	H1DR4 by Virtuals H1DR4	$0.0001221	-2.31	$121.92K	$0.000125	$0.0001167	$130.71	$121.92K	$121.92K
6815	Databot DATA	$0.0001567 ₿0.000000029	-3.04	$121.25K ₿27.86	$0.0001615 ₿0.000000029	$0.0001509 ₿0.000000027	$150.43 ₿0.13	$157.09K ₿29.66	$121.25K ₿27.86
6825	AI Shell NOVA NOVA	$0.000121	-5.68	$119.23K	$0.0001292	$0.0001173	$277.24	$119.23K	$119.23K
6837	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2219 ₿0.0000024	$0.2073 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6847	Crestal Nation NATION	$0.00003728	-4.39	$117.58K	$0.00003899	$0.00003647	$5.21	$372.84K	$117.58K
6848	Top Hat HAT	$0.0001189	-0.74	$117.56K	$0.0001197	$0.0001109	$4.11K	$117.56K	$117.56K
6852	Guru Network GURU	$0.0003791	-7.79	$117.26K	$0.00066	$0.0003791	$2.25K	$379.49K	$117.26K
6854	Victorai by Virtuals VCTRAI	$0.0001156	-9.73	$117.15K	$0.0001284	$0.0001142	$37.61	$117.15K	$117.15K
6855	Tiny Fren SMOL	$0.00000117	-14.89	$117.14K	$0.000001379	$0.00000112	$3.65K	$117.14K	$117.14K
6866	STYLE Token STYLE	$0.0001422	0.12	$115.98K	$0.0001426	$0.0001416	$37.46	$130.88K	$115.98K
6871	Dobi DOBI	$0.0001299	-10.15	$115.61K	$0.0001446	$0.0001271	$16.05	$115.61K	$115.61K
6899	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000114	-4.01	$114.09K	$0.0001189	$0.0001095	$48.65	$114.09K	$114.09K
6913	Omnia Protocol OMNIA	$0.002738 ₿0.000000073	-43.40	$112.86K ₿0	$0.005046 ₿0.	$0.002377 ₿0.	$46.7K ₿0	$269.47K	$112.86K ₿0
6966	CPA by Virtuals CPA	$0.0001244	-11.55	$108.43K	$0.000141	$0.000123	$191.34	$124.21K	$108.43K
6984	DackieSwap DACKIE	$0.001156	-16.83	$107.14K	$0.001391	$0.001142	$948.54	$107.14K	$107.14K
6987	Inbox INBOX	$0.0001068	0.34	$106.87K	$0.0001071	$0.0001061	$12.08	$106.87K	$106.87K
6991	VolatilityX VOLTX	$0.0001332	-9.56	$106.46K	$0.0001473	$0.0001295	$158.59	$133.07K	$106.46K
6994	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3718 ₿0.0000040	$0.3635 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7001	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
7023	Alliewai by Virtuals AWAI	$0.0001054	-10.36	$105.14K	$0.0001179	$0.0001031	$18.69	$105.14K	$105.14K
7031	AIVeronica by Virtuals AIV	$0.000105	-9.98	$104.7K	$0.0001166	$0.0001025	$2.1	$104.7K	$104.7K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}