Страница результатов 8 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	nomAI NOMAI	$0.0001944	2.66	$194.43K	$0.0001995	$0.0001894	$501.17	$194.43K	$194.43K
5897	WELL3 $WELL	$0.00002799	-35.91	$193.39K	$0.00004368	$0.00002599	$15.44K	$1.23M	$193.39K
5921	AI Agent Layer AIFUN	$0.0003947	-4.34	$190.27K	$0.0004145	$0.0003729	$798.18	$195.56K	$190.27K
5922	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.81 ₿0.000020	$1.12 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
5928	Capminal CAP	$0.0003219	-2.88	$189.35K	$0.000361	$0.0003204	$5.93K	$189.35K	$189.35K
5929	ai16zeliza ELIZA	$0.0001969	1.62	$189.23K	$0.0001983	$0.0001924	$81.95K	$189.23K	$189.23K
5938	Lumo-8B-Instruct LUMO	$0.0001891	-4.54	$188.49K	$0.0001981	$0.0001861	$92.32K	$189.08K	$188.49K
5941	Omnia Protocol OMNIA	$0.004887 ₿0.000000073	-20.07	$188.26K ₿0	$0.006114 ₿0.	$0.004683 ₿0.	$29.53K ₿0	$480.92K	$188.26K ₿0
5958	Starly the $STAR™ Guide $STAR	$0.0003766	-0.29	$186.73K	$0.0004248	$0.0003737	$2.83K	$378.36K	$186.73K
5967	iLuminary Token ILMT	$0.01166	19.88	$186.19K	$0.0117	$0.009731	$127.9	$1.63M	$186.19K
5979	SocialGrowAI GROWAI	$0.0005893	-0.95	$185.28K	$0.0006267	$0.0005712	$14.67K	$589.4K	$185.28K
6002	AgentLayer AGENT	$0.0002049	0.72	$182.31K	$0.0002077	$0.0002031	$76.39K	$204.53K	$182.31K
6003	Shopping.io SPI	$0.0001821	6.14	$182.39K	$0.0001863	$0.0001713	$349.34	$182.39K	$182.39K
6015	AIOS Foundation AIOS	$0.0005398	-1.06	$180.19K	$0.00055	$0.0005189	$1.33K	$180.19K	$180.19K
6026	Infinaeon INF	$0.0004297	-1.44	$178.34K	$0.0004378	$0.0004099	$166.67	$180.49K	$178.34K
6032	EXODAS EXO	$0.0001775	-0.60	$177.55K	$0.0001791	$0.0001764	$35.28	$177.55K	$177.55K
6036	Avarik Saga AVRK	$0.0009297	-0.04	$177.1K	$0.0009349	$0.0009259	$10.91	$465.22K	$177.1K
6042	HEXAR AI HEXAR	$0.0003636	0.65	$176.66K	$0.0003853	$0.0003542	$23.7	$364.79K	$176.66K
6043	JuliaOS JOS	$0.0001774	0.60	$178.23K	$0.0001879	$0.0001669	$5.38K	$178.23K	$178.23K
6046	Social Trade ST	$0.001092	1.18	$176.21K	$0.001093	$0.001059	$15.01	$209.25K	$176.21K
6062	Bink AI BINK	$0.0002089	3.14	$174.3K	$0.00021	$0.0001971	$2.12K	$174.3K	$174.3K
6064	AuditAI AUDAI	$0.003869	0	$174.14K	$0	$0	$352.24	$174.14K	$174.14K
6072	ASYNCHRONUS by Virtuals ASYNC	$0.0002428	3.75	$173.22K	$0.0002534	$0.0002322	$588.1	$243.98K	$173.22K
6089	HotKeySwap HOTKEY	$0.001795 ₿0.0000024	2.48	$170.77K ₿0	$0.001811 ₿0.0000027	$0.001674 ₿0.0000018	$982.49 ₿2.54	$170.77K ₿245.73	$170.77K ₿0
6094	Satori Network SATORI	$0.4399	62.98	$169.97K	$0.4699	$0.2698	$1.15K	$188.99K	$169.97K
6095	XO Protocol XOXO	$0.0003085	-0.26	$169.87K	$0.0003118	$0.0003081	$56.83K	$617K	$169.87K
6097	The Css God by Virtuals WEBSIM	$0.0001689	9.00	$169.75K	$0.0001819	$0.0001537	$2.73K	$169.75K	$169.75K
6104	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6123	AI⁴ AI4	$0.0001662	0.73	$166.22K	$0.0001671	$0.0001634	$310.48K	$166.22K	$166.22K
6132	Defidash DEFIDASH	$0.008238	-2.75	$165.34K	$0.008507	$0.008053	$113.04	$165.34K	$165.34K
6133	Simple AI SMPL	$0.001644	-2.24	$165.33K	$0.001688	$0.001619	$900.68	$165.33K	$165.33K
6135	Morpheus Labs MIND	$0.0000787 ₿0.000000062	-0.38	$165.28K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.06 ₿18.22	$165.28K ₿131.73	$165.28K ₿108.22
6149	CertaiK by Virtuals CERTAI	$0.0001643	2.03	$163.87K	$0.0001712	$0.0001603	$564.4	$163.87K	$163.87K
6151	BEATS on BASE BEATS	$0.0002499	-1.54	$163.63K	$0.0002552	$0.0002429	$4.63K	$203.12K	$163.63K
6152	Quick Intel QKNTL	$0.002042 ₿0.00000098	-20.10	$163.57K ₿78.88	$0.002564 ₿0.0000010	$0.001866 ₿0.00000098	$14.3K ₿0.36	$163.65K ₿78.92	$163.57K ₿78.88
6154	Khorus KHO	$0.0002926	-8.42	$163.5K	$0.0003195	$0.0002887	$106.83K	$293.49K	$163.5K
6159	Artificial CZ AICZ	$0.0001946	1.03	$162.78K	$0.0001958	$0.0001863	$840.6	$194.7K	$162.78K
6193	opTrade AI OPTR	$0.1838	-3.80	$158.22K	$0.1913	$0.183	$232.14	$183.88K	$158.22K
6211	The Audit Oracle AUDIT	$0.0003814	0.47	$156.11K	$0.0004064	$0.0003717	$112.67	$383.22K	$156.11K
6241	QUAIN QUAIN	$0.0001542	1.88	$153.52K	$0.0001554	$0.0001477	$622.45	$153.52K	$153.52K
6282	Envision Labs VIS	$0.002723	-2.96	$149.82K	$0.002818	$0.00268	$325.03	$272.4K	$149.82K
6284	TTAI TTAI	$0.0001496	-1.41	$149.65K	$0.0001537 ₿0.	$0.000148 ₿0.	$523.98 ₿0	$149.65K	$149.65K
6285	ProtoKOLs KOL	$0.01496	-1.82	$149.64K	$0.0153	$0.01464	$129.22	$149.64K	$149.64K
6290	Nexgent AI NEXGENT	$0.0001881	7.64	$149.39K	$0.0001881	$0.0001714	$4.54K	$180.94K	$149.39K
6294	Duck AI DUCKAI	$0.0001498	-3.49	$150.37K	$0.0001563	$0.0001434	$2.26K	$150.37K	$150.37K
6296	Deep Agents DEEP	$0.0001488	-1.69	$148.78K	$0.0001518	$0.0001476	$1.96	$148.82K	$148.78K
6311	Unmarshal MARSH	$0.002205 ₿0.0000033	17.38	$147.76K ₿175.22	$0.00235 ₿0.0000035	$0.001875 ₿0.0000033	$62.95K ₿8.82	$219.29K ₿332.2	$147.76K ₿175.22
6313	TokenOS AI TOS	$0.0001476	1.21	$147.65K	$0.00015	$0.000141	$784.82	$147.65K	$147.65K
6318	aiPump AIPUMP	$0.0003521	-2.62	$146.46K	$0.0003892	$0.0003494	$12K	$349.81K	$146.46K
6321	Node Sphere AI NSAI	$0.0001459	-2.44	$145.99K	$0.000151	$0.0001438	$325.28	$145.99K	$145.99K
6345	PettAI AIP	$0.0004895	0.98	$144.48K	$0.0005163	$0.0004764	$22.22K	$215.52K	$144.48K
6364	Trackgood AI TRAI	$0.0001422	-9.84	$142.39K	$0.0001643	$0.00014	$1.33K	$142.39K	$142.39K
6368	KIGU KIGU	$0.002327	-3.35	$142.14K	$0.00242	$0.00229	$1.18K	$142.14K	$142.14K
6375	MOE MOE	$0.0001482	0.89	$141.75K	$0.0001503	$0.0001439	$194.33	$141.75K	$141.75K
6380	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-1.28	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6390	Skillful AI SKAI	$0.001242	-0.30	$140.91K	$0.001246	$0.001228	$13.13K	$1.24M	$140.91K
6400	Victorai by Virtuals VCTRAI	$0.0001404	2.76	$140.45K	$0.0001475	$0.000135	$619.31	$140.45K	$140.45K
6409	Giants Protocol G	$0.00007907	1.04	$139.41K	$0.00007917 ₿0.	$0.00007621 ₿0.	$296.38K ₿0	$6.97M	$139.41K
6448	Twin Protocol TWIN	$0.0005159	-1.55	$136.32K	$0.0005319	$0.0005024	$587.27	$518.42K	$136.32K
6449	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6464	MBD Financials MBD	$0.00000518 ₿0.0000000056	-12.87	$134.52K ₿80.59	$0.000005949 ₿0.0000000059	$0.00000495 ₿0.0000000053	$56.86K ₿5.73	$207.33K ₿233.83	$134.52K ₿80.59
6483	FREGO FREGO	$0.0001475	-0.25	$132.9K	$0.0001491	$0.0001467	$234.68	$132.9K	$132.9K
6504	AIMX AIMX	$0.0003309 ₿0.00000014	-2.65	$130.9K ₿56.29	$0.0003406 ₿0.00000014	$0.0003306 ₿0.00000013	$6.68 ₿3.76	$195.03K ₿83.86	$130.9K ₿56.29
6505	PrompTale AI TALE	$0.002557	0.28	$130.89K	$0.003075	$0.002369	$395.8K	$1.28M	$130.89K
6508	ZAYA AI ZAI	$0.003316	5.75	$130.49K	$0.00337	$0.003082	$272.38	$331.61K	$130.49K
6513	AI PIN AI	$0.001303 ₿0.0000015	0.65	$130.39K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$33.92 ₿1.08	$130.39K ₿158.76	$130.39K ₿36.68
6548	Sui DePIN SUIDEPIN	$0.0001277	-2.22	$127.71K	$0.0001364	$0.0001276	$141.88	$127.71K	$127.71K
6580	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001256	2.75	$125.6K	$0.0001264	$0.0001196	$458.29	$125.6K	$125.6K
6598	Tiny Fren SMOL	$0.000001239	0.45	$124.1K	$0.00000125	$0.00000121	$24.84	$124.1K	$124.1K
6624	Blendr Network BLENDR	$0.003064 ₿0.000039	-1.79	$122.84K ₿1.6K	$0.003124 ₿0.000044	$0.002975 ₿0.000036	$520.76 ₿45.48	$128.72K ₿1.64K	$122.84K ₿1.6K
6646	CPA by Virtuals CPA	$0.0001379	-12.10	$120.54K	$0.0001669	$0.0001353	$3.87K	$138.08K	$120.54K
6664	Aiwithdaddyissues SHEGEN	$0.0001192	-1.15	$119.25K	$0.0001206	$0.0001182	$77.21K	$119.25K	$119.25K
6669	Databot DATA	$0.0001513 ₿0.000000029	-11.69	$118.78K ₿27.86	$0.0001723 ₿0.000000029	$0.0001513 ₿0.000000027	$2.56K ₿0.13	$151.47K ₿29.66	$118.78K ₿27.86
6679	AGIX AGX	$0.001182 ₿0.0000077	-0.25	$118.21K ₿0	$0.001188 ₿0.0000081	$0.001136 ₿0.0000072	$185.2 ₿11.28	$118.21K ₿770.68	$118.21K ₿0
6690	Maya World MAYA	$0.0001247	-2.54	$117.4K	$0.0001584	$0.0001235	$5.95K	$124.89K	$117.4K
6693	TAOSHI TAOSHI	$0.005613 ₿0.00000038	12.93	$117.06K ₿0	$0.005639 ₿0.00000056	$0.004939 ₿0.00000038	$1.32K ₿0.2	$117.06K ₿0.81	$117.06K ₿0
6709	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6720	CADAI CADAI	$0.006497	-10.91	$115.29K	$0.00741	$0.006253	$3.11K	$115.29K	$115.29K
6753	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2105 ₿0.0000024	$0.1967 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6754	Tycoon by Shareland TYCOON	$0.0003559	1.50	$113.14K	$0.0003814	$0.0003502	$2.64K	$357.36K	$113.14K
6764	Inbox INBOX	$0.0001122	-0.94	$112.27K	$0.0001164	$0.00011	$257.48	$112.27K	$112.27K
6780	Shogun SHOGUN	$0.005279	-6.96	$110.98K	$0.005691	$0.005269	$1.29K	$110.98K	$110.98K
6783	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3527 ₿0.0000040	$0.3449 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6797	Guru Network GURU	$0.0003539	0.27	$109.49K	$0.0003684	$0.0003388	$836.22	$354.33K	$109.49K
6800	Deployyyyer DEPLOY	$0.0001106	-1.49	$109.33K	$0.0001125	$0.0001083	$108.44	$109.33K	$109.33K
6801	XOE XOE	$0.000121	6.77	$109.3K	$0.0001216	$0.0001123	$1.49	$121.08K	$109.3K
6815	Moontax CPAI	$0.001079	2.82	$107.98K	$0.001082	$0.001045	$18.23	$107.98K	$107.98K
6819	H1DR4 by Virtuals H1DR4	$0.0001071	0.92	$107.22K	$0.0001135	$0.0001047	$63.06	$107.22K	$107.22K
6823	AIVeronica by Virtuals AIV	$0.000107	1.20	$107.04K	$0.0001127	$0.0001044	$13.28	$107.04K	$107.04K
6829	Xenopus laevis XENO	$0.0001193	-0.40	$107.71K	$0.0001206	$0.0001153	$129.08	$119.71K	$107.71K
6833	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6850	Dobi DOBI	$0.0001184	1.31	$105.31K	$0.0001253	$0.0001154	$29.4	$105.31K	$105.31K
6859	VolatilityX VOLTX	$0.0001309	3.40	$104.86K	$0.0001379	$0.0001264	$403.14	$131.08K	$104.86K
6864	J3FF by Virtuals J3FF	$0.0001044	1.03	$104.52K	$0.0001106	$0.000102	$4.75	$104.52K	$104.52K
6870	ELYTRA ELYTRA	$0.0001036	6.02	$104.19K	$0.0001088	$0.00009647	$776.72	$104.19K	$104.19K
6874	Alliewai by Virtuals AWAI	$0.0001038	-0.21	$103.99K	$0.00011	$0.0001015	$225.66	$103.99K	$103.99K
6881	AI Shell NOVA NOVA	$0.0001036	-7.40	$103.68K	$0.0001126	$0.00009959	$1.2K	$103.68K	$103.68K
6887	H4CK Terminal by Virtuals H4CK	$0.0001044	3.32	$103.47K	$0.0001093	$0.0001007	$390.1	$103.47K	$103.47K
6890	EchoLeaks by Virtuals ECHO	$0.0001034	0.58	$103.21K	$0.0001065	$0.0001017	$3.08	$103.21K	$103.21K
6895	Skynet SKY	$0.0003696	1.05	$102.62K	$0.0003898	$0.000359	$88.23	$369.6K	$102.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}