Страница результатов 8 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1473)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	BEATS on BASE BEATS	$0.0003792	-7.18	$241.68K	$0.0004148	$0.0003745	$8.81K	$304.44K	$241.68K
5839	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5845	Envision Labs VIS	$0.00438	-1.58	$240.05K	$0.004543	$0.004293	$331.83	$436.45K	$240.05K
5847	Cindicator CND	$0.0001242 ₿0.000000010	-0.61	$239.69K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.43 ₿0	$248.48K ₿21.57	$239.69K ₿20.81
5852	COQ AI COQAI	$0.0003449	-1.58	$238.52K	$0.000355 ₿0.	$0.0003342 ₿0.	$2.98 ₿0	$340.74K	$238.52K
5878	Yara AI YARA	$0.0003021	-14.64	$233.85K	$0.0003562	$0.0002634	$15.49K	$261.73K	$233.85K
5907	Quick Intel QKNTL	$0.002838 ₿0.00000098	-7.51	$228.29K ₿78.88	$0.003104 ₿0.0000010	$0.002834 ₿0.00000098	$941.72 ₿0.36	$228.41K ₿78.92	$228.29K ₿78.88
5914	Social Trade ST	$0.00141	0	$227.55K	$0	$0	$19.67	$270.22K	$227.55K
5916	LESTER by Virtuals LESTER	$0.0002279	-14.11	$227.18K	$0.000277	$0.0002264	$1.21K	$227.18K	$227.18K
5922	HotKeySwap HOTKEY	$0.002392 ₿0.0000024	-2.77	$226.14K ₿0	$0.002489 ₿0.0000027	$0.002345 ₿0.0000018	$265.04 ₿2.54	$226.14K ₿245.73	$226.14K ₿0
5923	TokenOS AI TOS	$0.0002272	-6.28	$226.09K	$0.000247	$0.0002215	$871.71	$226.09K	$226.09K
5929	Defidash DEFIDASH	$0.01132	-2.76	$225.56K	$0.01164	$0.01121	$13.92	$225.56K	$225.56K
5940	SocialGrowAI GROWAI	$0.0007129	1.54	$223.8K	$0.0007248	$0.0006249	$17.92K	$711.92K	$223.8K
5944	Arvos AI ARVOS	$0.0002236	-26.60	$222.98K	$0.0003198	$0.0002146	$18.05K	$222.98K	$222.98K
5947	AIVeronica by Virtuals AIV	$0.0002233	-15.09	$222.6K	$0.0002715	$0.0002219	$265.79	$222.6K	$222.6K
5952	Liquid Agent LIQUID	$0.004821	-2.65	$222.07K	$0.004957	$0.004777	$2.35K	$479.86K	$222.07K
5953	Node Sphere AI NSAI	$0.0002246	1.06	$222.04K	$0.000228	$0.0002178	$1.06K	$222.04K	$222.04K
5960	ai16zeliza ELIZA	$0.00023	-4.80	$221.07K	$0.000242	$0.0002299	$93.79K	$221.07K	$221.07K
5973	QUAIN QUAIN	$0.0002201	-5.26	$218.84K	$0.0002359	$0.0002175	$5.55K	$218.84K	$218.84K
5983	Nuwa World by Virtuals NUWA	$0.0007119	-22.93	$217.69K	$0.0009495	$0.0006779	$5.99K	$709.62K	$217.69K
5989	AIOS Foundation AIOS	$0.0006548	-3.38	$217.32K	$0.0006811	$0.0006455	$353.45	$217.32K	$217.32K
5990	ZAYA AI ZAI	$0.005523	-1.11	$217.28K	$0.005597	$0.005501	$32.4	$552.33K	$217.28K
5994	Tradescoop by Virtuals SCOOP	$0.0002175	-13.51	$216.82K	$0.0002573	$0.0002166	$2.23K	$216.82K	$216.82K
5996	Tiny Fren SMOL	$0.000002169	-12.61	$216.31K	$0.000002529	$0.00000215	$4.54K	$216.31K	$216.31K
6017	Bink AI BINK	$0.0002532	0.02	$213.33K	$0.0002591	$0.0002249	$3.8K	$213.33K	$213.33K
6041	Maximize AI MAXI	$0.002238	6.21	$209.27K	$0.002256	$0.002012	$4.43K	$223.11K	$209.27K
6092	ProtoKOLs KOL	$0.02035	-4.45	$202.66K	$0.0216	$0.01991	$1.02K	$202.66K	$202.66K
6099	Blendr Network BLENDR	$0.00504 ₿0.000039	17.19	$201.6K ₿1.6K	$0.009441 ₿0.000044	$0.004301 ₿0.000036	$27.1K ₿45.48	$211.25K ₿1.64K	$201.6K ₿1.6K
6105	iLuminary Token ILMT	$0.01259	1.33	$200.92K	$0.01268	$0.01242	$69.44	$1.76M	$200.92K
6108	Giants Protocol G	$0.0001149	-7.25	$200.69K	$0.0001248 ₿0.	$0.0001129 ₿0.	$87.74K ₿0	$10.03M	$200.69K
6120	Artificial CZ AICZ	$0.0002383	-6.33	$199.39K	$0.0002549	$0.0002365	$1.51K	$238.49K	$199.39K
6124	ELYTRA ELYTRA	$0.0001996	-11.24	$198.88K	$0.0002347	$0.0001942	$1.61K	$198.88K	$198.88K
6127	LPC_Ai_Lumi by Virtuals LUMI	$0.0001995	-12.48	$198.73K	$0.0002357	$0.0001973	$2.56K	$198.73K	$198.73K
6128	VIBE AI VIBE	$0.0002216	-2.69	$198.7K	$0.0002306	$0.0002176	$360.43	$221.62K	$198.7K
6130	Deep Agents DEEP	$0.0001984	0.01	$198.44K	$0.0001996	$0.0001965	$2.2	$198.49K	$198.44K
6134	Bitrecs SN122	$0.7261	1.70	$198.34K	$0.7541	$0.6821	$8.21K	$15.09M	$198.34K
6141	TAOSHI TAOSHI	$0.009567 ₿0.00000038	-0.53	$197.28K ₿0	$0.00993 ₿0.00000056	$0.009413 ₿0.00000038	$181.43 ₿0.2	$197.28K ₿0.81	$197.28K ₿0
6142	Databot DATA	$0.0002421 ₿0.000000029	-5.05	$197.25K ₿27.86	$0.000255 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6147	Alliewai by Virtuals AWAI	$0.0001971	-14.59	$196.51K	$0.0002383	$0.0001889	$1.41K	$196.51K	$196.51K
6148	Pilot3 PTAI	$0.0002984	-21.59	$196.48K	$0.0003916	$0.0002903	$17.41K	$297.47K	$196.48K
6153	Twin Protocol TWIN	$0.0007456	-2.94	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6167	Raiinmaker RAIIN	$0.004634	120.75	$194.28K	$0.006029	$0.002099	$8.58K	$465.84K	$194.28K
6171	Preprints.io PRNT	$0.008349	-3.22	$193.59K	$0.008703	$0.008253	$7.96	$354.49K	$193.59K
6190	aiws AIWS	$0.0001925	-5.88	$191.77K	$0.0002104	$0.000177	$1.18K	$191.77K	$191.77K
6211	Shogun SHOGUN	$0.009049	-3.59	$189.43K	$0.0095	$0.00896	$793.59	$189.43K	$189.43K
6218	AI⁴ AI4	$0.0001908	2.35	$189.09K	$0.0001953	$0.0001842	$604.52K	$189.09K	$189.09K
6234	XOE XOE	$0.0002102	-21.54	$187.97K	$0.000277	$0.0002088	$1.82K	$209.48K	$187.97K
6249	VectorChat.ai CHAT	$0.001868 ₿0.0000011	-1.68	$186.86K ₿0	$0.001921 ₿0.0000013	$0.001867 ₿0.0000011	$43.31 ₿0.56	$186.86K ₿119	$186.86K ₿0
6318	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6320	CPA by Virtuals CPA	$0.0002125	-14.64	$178.86K	$0.0002574	$0.0002111	$299.33	$211.86K	$178.86K
6334	PSEUDO REALITY PSEUDO	$0.0002224	-7.03	$176.38K	$0.0002451	$0.0002194	$4.71K	$176.38K	$176.38K
6340	AgentLayer AGENT	$0.0002095	-0.79	$176.03K	$0.0002115	$0.000204	$76.35K	$209.27K	$176.03K
6353	AI Agent Layer AIFUN	$0.0003636	-1.19	$174.78K	$0.0003955	$0.0003572	$1.6K	$179.63K	$174.78K
6354	Flourishing AI AI	$0.007372 ₿0.00000047	-0.96	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6395	opTrade AI OPTR	$0.1979	-5.67	$169.53K	$0.2127	$0.1959	$827.59	$197.02K	$169.53K
6426	AskTianAI TIAN	$0.0003097	-11.97	$166.62K	$0.0003634	$0.0002974	$1.14K	$308.66K	$166.62K
6430	GG3 GGX	$0.003176	-26.82	$165.87K	$0.004341	$0.003154	$1.63K	$3.16M	$165.87K
6451	Skillful AI SKAI	$0.001444	-1.74	$163.86K	$0.001469	$0.001445	$10.67K	$1.45M	$163.86K
6458	H4CK Terminal by Virtuals H4CK	$0.0001655	-14.41	$163.32K	$0.0001997	$0.0001643	$508.15	$163.32K	$163.32K
6464	Victorai by Virtuals VCTRAI	$0.0001633	-10.94	$162.65K	$0.0001969	$0.0001626	$4.15K	$162.65K	$162.65K
6467	Dopamine DOPE	$0.001301 ₿0.0000012	-0.01*	$162.61K ₿0	$0.001349 ₿0.0000015	$0.001289 ₿0.0000011	$9.82K ₿2.58	$162.61K ₿606.87	$162.61K ₿0
6469	MOE MOE	$0.0001724	-2.94	$162.41K	$0.00018	$0.0001698	$3.39	$162.41K	$162.41K
6493	Top Hat HAT	$0.0001512	0.43	$159.65K	$0.0001612	$0.0001382	$13.96K	$159.65K	$159.65K
6496	DeepLink Protocol DLC	$0.0000122	-5.67	$159.25K	$0.00001347	$0.00001204	$23.59K	$1.21M	$159.25K
6504	Dr Emma Sage EMMA	$0.000159	-11.74	$158.53K	$0.0001863	$0.0001579	$1.82K	$158.53K	$158.53K
6512	Skynet SKY	$0.0005694	-16.15	$157.6K	$0.000702	$0.0005653	$825.01	$567.6K	$157.6K
6514	J3FF by Virtuals J3FF	$0.0001579	-16.00	$157.43K	$0.0001933	$0.0001569	$675.43	$157.43K	$157.43K
6521	Quad Terminal QUAD	$0.0006276 ₿0.00000013	15.51	$156.32K ₿33.51	$0.0006274 ₿0.00000013	$0.0005353 ₿0.00000013	$2.01K ₿0	$248.62K ₿53.43	$156.32K ₿33.51
6528	Grafi GRAFI	$0.00126	0.84	$155.62K	$0.00126	$0.001229	$70.23K	$2.64M	$155.62K
6546	Aiwithdaddyissues SHEGEN	$0.0001543	-3.65	$153.87K	$0.0001611	$0.0001529	$171.62K	$153.87K	$153.87K
6571	AIMX AIMX	$0.0003872 ₿0.00000014	-2.09	$151.9K ₿56.29	$0.0004007 ₿0.00000014	$0.0003822 ₿0.00000013	$9.78 ₿3.76	$226.31K ₿83.86	$151.9K ₿56.29
6573	Infinaeon INF	$0.0003643	-4.91	$151.85K	$0.0003837	$0.0003091	$1.59K	$156.22K	$151.85K
6583	Woonkly Power WOOP	$0.0001509 ₿0.000000072	-0.82	$150.43K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.88 ₿4.86	$150.43K ₿29.67	$150.43K ₿16.75
6588	EchoLeaks by Virtuals ECHO	$0.0001507	-16.89	$149.95K	$0.0001871	$0.0001497	$265.54	$149.95K	$149.95K
6590	AGIXBT by Virtuals AGIXBT	$0.0001503	-13.52	$149.78K	$0.0001786	$0.0001487	$517.31	$149.78K	$149.78K
6622	AI PIN AI	$0.001477 ₿0.0000015	-3.31	$147.53K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$1.99 ₿1.08	$147.53K ₿158.76	$147.53K ₿36.68
6627	Anti Rug Agent ANTIRUG	$0.0001481	-5.51	$147.3K	$0.0001633	$0.000147	$1.9K	$147.3K	$147.3K
6645	CHAISavings CHAI	$0.0001456	0	$145.62K	$0	$0	$2.05	$145.62K	$145.62K
6675	Dobi DOBI	$0.0001615	-14.23	$143.1K	$0.0001944	$0.0001603	$914.51	$143.1K	$143.1K
6679	Agent S S	$0.0001434	-0.95	$142.58K	$0.000147	$0.0001329	$780.81	$142.58K	$142.58K
6681	Xenopus laevis XENO	$0.0001593	-4.25	$142.48K	$0.0001691	$0.0001571	$416.73	$158.35K	$142.48K
6703	AIR3 AIRewardrop AIR3	$0.0001456	-6.59	$140.76K	$0.0001571	$0.0001448	$403.4	$140.76K	$140.76K
6713	Satori Network SATORI	$0.2098	-0.04	$139.41K	$0.2498	$0.1998	$228.95	$140.62K	$139.41K
6717	Moontax CPAI	$0.001397	0.35	$139.23K	$0.001397	$0.001385	$311.33	$139.23K	$139.23K
6721	AgentTank TANK	$0.0001399	-1.90	$138.89K	$0.0001464	$0.0001378	$1.04K	$138.89K	$138.89K
6732	Darwin DARWIN	$0.0002975	-2.80	$138.1K	$0.0003124	$0.0002919	$5.16K	$296.45K	$138.1K
6764	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6765	Kryptonite SEILOR	$0.0003695 ₿0.00000066	-3.54	$135.63K ₿223.37	$0.0003919 ₿0.00000072	$0.0003688 ₿0.00000063	$10.32K ₿2.14	$369.56K ₿660.86	$135.63K ₿223.37
6771	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6783	SOLA AI SOLA	$0.0001348	-4.95	$133.99K	$0.0001425	$0.0001329	$1.12K	$133.99K	$133.99K
6788	MAXX AI MXM	$0.0003975 ₿0.00000085	-8.38	$133.87K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.53K ₿2.41	$389.8K ₿839.96	$133.87K ₿113.66
6791	YoYo YOYO	$0.0001341	-9.72	$133.65K	$0.0001496	$0.0001334	$8.9	$133.65K	$133.65K
6795	DackieSwap DACKIE	$0.00144	4.23	$133.4K	$0.001531	$0.001134	$9.08K	$133.4K	$133.4K
6799	SAA-AI DRPAL	$0.000133	-2.09	$133.03K	$0.000137	$0.0001326	$1.57	$133.03K	$133.03K
6800	Vapor VAPOR	$0.0001327	0.01*	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6814	OptionsAI OPTION	$0.01549	0	$131.71K	$0	$0	$10.3	$154.95K	$131.71K
6819	Reality Spiral RSP	$0.0000001296	-3.31	$131.34K	$0.0000001357	$0.0000001283	$75.86	$131.34K	$131.34K
6820	nftxbt NFTXBT	$0.0001322	-18.00	$131.27K	$0.0001665	$0.0001314	$977.36	$131.27K	$131.27K
6823	ghostwire GWIRE	$0.0001315	27.39	$130.78K	$0.0001542	$0.000102	$16.46K	$130.78K	$130.78K
6833	Tairon TAIRO	$0.002607	-20.04	$129.93K	$0.003327	$0.002513	$29.91K	$259.86K	$129.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}