8 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1235)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	kwantxbt KWANT	$0.0001959	0.14	$182.3K	$0.0002006	$0.0001945	$211.01	$194.95K	$182.3K
5847	Node Sphere AI NSAI	$0.0001813	-1.00	$181.23K	$0.0001875	$0.0001767	$1.84K	$181.23K	$181.23K
5855	Maximize AI MAXI	$0.002126	5.13	$180.71K	$0.002309	$0.002021	$3.75K	$212.61K	$180.71K
5858	LoomSync LOOM	$0.0001805	-0.72	$180.52K	$0.0001818	$0.0001792	$2.24	$180.52K	$180.52K
5878	Oracle of Preferences ZK by Virtuals OOPZ	$0.0002979	-0.59	$177.73K	$0.0003196	$0.0002961	$3.67K	$297.97K	$177.73K
5904	Eve AI EVEAI	$0.002017 ₿0.0000013	-0.43	$174.67K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$151.32 ₿1.18	$174.67K ₿120.77	$174.67K ₿120.77
5906	717ai by Virtuals WIRE	$0.0001844	-2.91	$174.42K	$0.0001986	$0.000181	$130.63	$177.76K	$174.42K
5908	Blacktail AI BLACK	$0.0001937	2.01	$174.3K	$0.0002074	$0.0001895	$1.76K	$193.67K	$174.3K
5922	QudeAI Framework QUDE	$0.00018	-17.00	$172.38K	$0.0002216	$0.0001789	$13.36K	$172.38K	$172.38K
5927	AInalyst AIN	$0.0001718	-3.34	$171.81K	$0.0001859	$0.0001686	$646.71	$171.81K	$171.81K
5941	FOMO RADIO AI RADIO	$0.0001704	15.53	$170.42K	$0.0001713	$0.0001471	$3.23K	$170.42K	$170.42K
5965	JailbreakMe JAIL	$0.0001673	-1.40	$167.77K	$0.0001702	$0.0001609	$1.41K	$167.77K	$167.77K
5967	TAOSHI TAOSHI	$0.008038 ₿0.00000038	-14.47	$167.63K ₿0	$0.009574 ₿0.00000056	$0.00806 ₿0.00000038	$1.42K ₿0.2	$167.63K ₿0.81	$167.63K ₿0
5971	PipeIQ PIPEIQ	$0.0001674	10.38	$167.32K	$0.0001674	$0.0001497	$5.08K	$167.32K	$167.32K
5979	All In ALLIN	$0.1804 ₿0.000020	3.84	$166.32K ₿18.82	$0.1919 ₿0.000021	$0.1731 ₿0.000019	$13.37K ₿1.99	$179.77K ₿20.34	$166.32K ₿18.82
5981	The Css God by Virtuals WEBSIM	$0.0001659	-7.98	$165.9K	$0.0001848	$0.0001659	$1.1K	$165.9K	$165.9K
5988	Eliza.Finance DEFAI	$0.0001644	10.83	$165.24K	$0.0001921	$0.0001484	$7.69K	$165.24K	$165.24K
6014	AGIXBT by Virtuals AGIXBT	$0.0001626	-5.57	$162.67K	$0.0001833	$0.0001602	$1.78K	$162.67K	$162.67K
6019	BENJAMIN BENJI	$0.000346	0.36	$162.01K	$0.000346	$0.0003374	$1.4K	$346.06K	$162.01K
6025	Mind AI MA	$0.001533	-5.04	$161.04K	$0.001669	$0.001531	$248.93K	$766.36K	$161.04K
6032	StellaryAI STELAI	$0.0002402 ₿0.00000000018	1.29	$160.52K ₿0	$0.0002433 ₿0.00000000019	$0.000237 ₿0.00000000018	$23.66 ₿0	$221.05K ₿0.17	$160.52K ₿0
6035	Cloudland CLO	$0.0000001602	-1.39	$160.08K	$0.0000001666	$0.000000158	$612.26	$160.08K	$160.08K
6041	Sui DePIN SUIDEPIN	$0.0001595	-0.37	$159.51K	$0.0001776	$0.0001595	$29.29	$159.51K	$159.51K
6045	AIMX AIMX	$0.0004027 ₿0.00000014	0.69	$158.96K ₿56.29	$0.00041 ₿0.00000014	$0.0003967 ₿0.00000013	$6.79 ₿3.76	$236.83K ₿83.86	$158.96K ₿56.29
6056	ai9000 AI9000	$0.0001561	-0.73	$156.13K	$0.0001614	$0.0001551	$12.52	$156.13K	$156.13K
6059	Lee Quid LEE	$0.0001568	20.92	$155.35K	$0.0001585	$0.0001297	$3.22K	$155.35K	$155.35K
6069	Dopamine DOPE	$0.001233 ₿0.0000012	-0.52	$154.09K ₿0	$0.00127 ₿0.0000015	$0.001232 ₿0.0000011	$79.42K ₿2.58	$154.09K ₿606.87	$154.09K ₿0
6075	NeurochainAI NCN	$0.0005628	-3.96	$153.86K	$0.0005928	$0.0005526	$193.82K	$253.85K	$153.86K
6090	Oxai OXAI	$0.003784	1.58	$151.37K	$0.003818	$0.003721	$10.71	$378.43K	$151.37K
6102	Meme AI Coin MEMEAI	$0.0002055 ₿0.000000087	-2.13	$149.57K ₿63.82	$0.0002127 ₿0.00000010	$0.0002031 ₿0.000000079	$915.19 ₿2.77	$181.79K ₿77.61	$149.57K ₿63.82
6106	Mizuki MIZUKI	$0.0001543	-1.71	$149.37K	$0.0001617	$0.0001493	$54.48K	$149.37K	$149.37K
6108	Woonkly Power WOOP	$0.000149 ₿0.000000072	6.83	$149.08K ₿16.75	$0.0001489 ₿0.000000080	$0.0001393 ₿0.000000071	$73.53 ₿4.86	$149.08K ₿29.67	$149.08K ₿16.75
6134	CHAISavings CHAI	$0.0001463	-6.83	$146.34K	$0.0001579	$0.0001452	$1.01K	$146.34K	$146.34K
6139	Mello AI MELLO	$0.0001462	-3.45	$146.28K	$0.0001574	$0.0001444	$84.85	$146.28K	$146.28K
6150	iLuminary Token ILMT	$0.009155	-4.63	$145.29K	$0.009974	$0.009104	$156.22K	$1.27M	$145.29K
6154	trustInWeb3 T3AI	$0.0001455	-3.30	$144.64K	$0.0001537	$0.0001427	$2.58K	$144.64K	$144.64K
6174	Descipher Fund DESCI	$0.002539	-26.61	$142.09K	$0.003459	$0.00241	$63.21K	$253.73K	$142.09K
6175	Agent Smith SMITH	$0.0001419	-9.53	$141.98K	$0.0001633	$0.0001402	$1.26K	$141.98K	$141.98K
6183	Eli5a ELI5A	$0.007055	-18.16	$140.65K	$0.008653	$0.006956	$3.49K	$148.17K	$140.65K
6193	AIMERICA UAI	$0.0001393	-0.32	$139.08K	$0.0001423	$0.0001381	$1.2	$139.08K	$139.08K
6196	JUST KIRA KIRAI	$0.0001391	-5.89	$139.11K	$0.0001515	$0.0001379	$883.91	$139.11K	$139.11K
6201	Keira KEIRA	$0.0002589	0	$138.93K	$0.0002589	$0.0002589	$319.05	$258.97K	$138.93K
6224	CPA by Virtuals CPA	$0.0001785	-3.08	$136.35K	$0.0001851	$0.0001766	$17.97	$178.54K	$136.35K
6237	Ambient AGI AGI	$0.0001349	-1.20	$134.96K	$0.0001399	$0.0001333	$368.54	$134.96K	$134.96K
6240	Internosaur $INTERN	$0.0001463	0.32	$134.92K	$0.0001478	$0.0001449	$1.47	$134.92K	$134.92K
6247	Degen AI by Virtuals DGENAI	$0.0001912	-0.54	$133.84K	$0.0002032	$0.0001887	$675.36	$191.2K	$133.84K
6253	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4406 ₿0.0000040	$0.4308 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6263	Beat Matchmaker BEAT	$0.001329	0.35	$132.83K	$0.001328	$0.00131	$457.16	$132.83K	$132.83K
6268	DackieSwap DACKIE	$0.001628	8.85	$132.01K	$0.001712	$0.001491	$1.92K	$132.01K	$132.01K
6285	Reality Spiral RSP	$0.0000001301	-1.42	$130.08K	$0.0000001354	$0.0000001283	$13.28	$130.08K	$130.08K
6323	The Blinking AI Cat - Catfather CATF	$0.0001304	5.23	$126.2K	$0.0001354	$0.0001194	$4.27K	$128.82K	$126.2K
6329	DEGA DEGA	$0.00001505	2.88	$125.71K	$0.00001505	$0.00001432	$240.55	$479.89K	$125.71K
6334	AI-Powered CMP AICMP	$0.0001341	-0.36	$125.11K	$0.0001372	$0.0001327	$168.73	$125.11K	$125.11K
6336	Vaultec VLT	$0.001249	2.33	$124.86K	$0.001342	$0.0009518	$22.73K	$124.86K	$124.86K
6352	Daige DAIGE	$0.0001226	-7.70	$122.68K	$0.0001354	$0.0001217	$1.39K	$122.68K	$122.68K
6355	_gai16zbrielShai16zpr0 GAIB	$0.0001879	-0.23	$122.18K	$0.0001884	$0.0001879	$1.06K	$187.97K	$122.18K
6367	Scoutly AI SCOUT	$0.0001209	-2.43	$120.99K	$0.000126	$0.000119	$158.7K	$120.99K	$120.99K
6378	Tiny Fren SMOL	$0.000001199	-1.72	$120.02K	$0.00000125	$0.000001199	$17.27	$120.02K	$120.02K
6401	Capminal CAP	$0.0002362	-7.08	$118.13K	$0.0002642	$0.0002323	$1.52K	$236.27K	$118.13K
6413	Metadrip DRIP	$0.000117	-0.78	$117.02K	$0.0001219	$0.000112	$164.53K	$117.02K	$117.02K
6416	Boton AI BOTON	$0.0001169	-1.67	$116.86K	$0.0001221	$0.0001153	$651.16	$116.86K	$116.86K
6418	Evolve Network EVOLVE	$0.00004719	1.17	$116.65K	$0.0000475	$0.00004664	$7.48	$1.98M	$116.65K
6424	Bubblebid BBB	$0.005541	-6.02	$116.36K	$0.005994	$0.005396	$3.26K	$116.36K	$116.36K
6461	ghostwire GWIRE	$0.0001136	0.66	$113.66K	$0.0001167	$0.0001122	$1.15K	$113.66K	$113.66K
6463	DapyAI $DAPY	$0.0001134	0.92	$113.45K	$0.000115	$0.0001122	$2.57	$113.45K	$113.45K
6480	Agentlauncher CVAI	$0.0007507	-2.52	$112.34K	$0.0007852	$0.000747	$181.57	$750.48K	$112.34K
6482	Shield protocol SHIELD	$0.004611	-5.42	$112.25K	$0.004876	$0.004577	$959.29	$230.55K	$112.25K
6484	Redacted Terminal ███	$0.000102	8.17	$112.2K	$0.0001051	$0.00009417	$1.13K	$112.2K	$112.2K
6523	Ruri - Truth Terminal's Crush RURI	$0.0001084	0.16	$108.95K	$0.0001105	$0.0001074	$493.97	$108.95K	$108.95K
6538	SUPAH SUPH	$0.00515	-13.87	$108.16K	$0.006243	$0.004862	$17.9K	$108.16K	$108.16K
6542	OCTORA AI OCTA	$0.006133	-9.26	$107.89K	$0.006928	$0.006089	$3.61K	$128.83K	$107.89K
6543	Otto $OTTO	$0.0001078	1.09	$107.86K	$0.0001094	$0.0001052	$61.52	$107.86K	$107.86K
6594	VirtuSwap VRSW	$0.0001682 ₿0.00000014	0.98	$104.21K ₿59.82	$0.0001708 ₿0.00000014	$0.000166 ₿0.00000013	$962.64 ₿0.15	$168.21K ₿144.9	$104.21K ₿59.82
6601	Larp Detective Agency $AGENCY	$0.000104	-0.58	$104.04K	$0.0001068	$0.0001031	$73.92	$104.04K	$104.04K
6604	Vainguard VAIN	$0.000104	-0.06	$103.97K	$0.0001106	$0.0001022	$551.85	$103.97K	$103.97K
6609	XYRO XYRO	$0.001	-5.26	$103.67K	$0.001056	$0.0009969	$523.85K	$999.99K	$103.67K
6622	BNB Agents BNBAI	$0.0001073	-0.59	$103.02K	$0.0001261	$0.0000921	$246K	$107.53K	$103.02K
6625	OpMentis OPM	$0.001401	22.87	$102.95K	$0.001401	$0.00114	$3.79K	$140.07K	$102.95K
6645	HYPE3.cool COOL	$0.0001016	-3.37	$101.59K	$0.0001107	$0.0001008	$2.06K	$101.59K	$101.59K
6661	Dojo Protocol DOAI	$0.0002247	-1.12	$100.98K	$0.0002662	$0.0002228	$86.25K	$224.71K	$100.98K
6666	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6671	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1483 ₿0.0000013	$0.1418 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6681	Arcturian AI by Virtuals LIGHT	$0.0001991	-4.26	$99.58K	$0.0002156	$0.000197	$268.46	$199.16K	$99.58K
6691	LESTER by Virtuals LESTER	$0.00009911	-5.05	$99.11K	$0.000107	$0.00009788	$422.85	$99.11K	$99.11K
6697	gemxbt GEMXBT	$0.0001038	-0.70	$98.67K	$0.0001077	$0.0001031	$699.41	$98.67K	$98.67K
6699	Aegis Ai AEGIS	$0.0009857 ₿0.0000035	1.53	$98.5K ₿360.03	$0.001002 ₿0.0000038	$0.0009708 ₿0.0000033	$30.32 ₿4.85	$98.5K ₿363.66	$98.5K ₿360.03
6704	Pilot3 PTAI	$0.0002361	-7.58	$98.17K	$0.0002597	$0.0002356	$1.11K	$236.11K	$98.17K
6717	Baby Sen by Sentio BSEN	$0.00009691	0.91	$96.84K	$0.0001085	$0.00009535	$50.71	$96.84K	$96.84K
6721	CipherAI CIPHER	$0.0001102	3.40	$96.69K	$0.0001112	$0.0001064	$379.74	$107.71K	$96.69K
6731	JPOW AI JPOW	$0.00009516	-69.19	$95.57K	$0.000404	$0.00009438	$91.59	$95.57K	$95.57K
6738	BRAZA by Virtuals BRAZA	$0.00009513	-2.71	$95.13K	$0.0001023	$0.00009393	$56.32	$95.13K	$95.13K
6757	Gameness Token GNESS	$0.0006796	-2.33	$93.88K	$0.0006962	$0.000678	$11.06K	$339.85K	$93.88K
6761	Filter AI FILTER	$0.00121	166.92	$93.62K	$0.001576	$0.0004523	$18.6K	$93.62K	$93.62K
6768	Argo ARGO	$0.00009322	0	$93.22K	$0	$0	$1.29	$93.22K	$93.22K
6770	handle.fi FOREX	$0.0008146 ₿0.000000084	-1.75	$93.02K ₿9.67	$0.000837 ₿0.000000084	$0.0007952 ₿0.000000081	$77.32K ₿0.22	$342.17K ₿35.57	$93.02K ₿9.67
6777	DeFAI DEFAI	$0.000105	-4.37	$92.56K	$0.0001117	$0.0001037	$306.65	$105.06K	$92.56K
6789	OptionsAI OPTION	$0.01079	1.13	$91.77K	$0.0109	$0.01067	$6.15	$107.96K	$91.77K
6790	EIGENCODE CODE	$0.00009176	-2.39	$91.77K	$0.0000955	$0.00009176	$749.67	$91.77K	$91.77K
6798	REPO ANALYZER AI REPOALYZE	$0.000092	-4.34	$91.1K	$0.00009767	$0.00009124	$2.04K	$92K	$91.1K
6836	AKITA-BSC AKITA	$0.000378	-0.28	$88.8K	$0.000381	$0.0003729	$160.01K	$88.8K	$88.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}