8 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5869	ai16zeliza ELIZA	$0.0002217	0.61	$215.49K	$0.0002243	$0.0002129	$17.57K	$215.49K	$215.49K
5873	BEATS on BASE BEATS	$0.0003293	1.87	$214.67K	$0.000335	$0.0003128	$3.67K	$266.48K	$214.67K
5875	Kolwaii by Virtuals VIBES	$0.0002145	13.25	$214.55K	$0.0002185	$0.0001879	$243.82	$214.55K	$214.55K
5880	Agok AGOK	$0.0002134	2.32	$213.28K	$0.000215	$0.0002015	$1.39K	$213.28K	$213.28K
5881	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5887	Liquid Agent LIQUID	$0.003778	0.37	$212.5K	$0.003814	$0.00366	$583.57	$377.82K	$212.5K
5904	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09597 ₿0.0000010	$0.0896 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5918	HEXAR AI HEXAR	$0.0004287	10.34	$207.67K	$0.0004552	$0.0003768	$2.4K	$428.81K	$207.67K
5951	AIOS Foundation AIOS	$0.0006068	3.77	$202.45K	$0.0006083	$0.0005674	$732.78	$202.45K	$202.45K
5955	VPS Ai VPS	$0.002293 ₿0.00000060	-0.43	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5973	ASYNCHRONUS by Virtuals ASYNC	$0.0002807	-1.66	$199.11K	$0.0003104	$0.0002736	$2.88K	$280.44K	$199.11K
5993	Dopamine DOPE	$0.001684 ₿0.0000012	2.93	$196.81K ₿0	$0.001696 ₿0.0000015	$0.001571 ₿0.0000011	$12.14K ₿2.58	$196.81K ₿606.87	$196.81K ₿0
5995	The Css God by Virtuals WEBSIM	$0.0001963	7.30	$196.32K	$0.0002075	$0.0001783	$2.37	$196.32K	$196.32K
6003	VectorChat.ai CHAT	$0.001955 ₿0.0000011	3.30	$195.58K ₿0	$0.001962 ₿0.0000013	$0.001878 ₿0.0000011	$276.7 ₿0.56	$195.58K ₿119	$195.58K ₿0
6009	CertaiK by Virtuals CERTAI	$0.0001956	2.65	$195.2K	$0.0002015	$0.0001849	$1.78K	$195.2K	$195.2K
6038	Satori Network SATORI	$0.3099	6.92	$192.94K	$0.3099	$0.2199	$370.18	$216.96K	$192.94K
6040	The Audit Oracle AUDIT	$0.0004766	10.84	$192.8K	$0.0004941	$0.0004185	$1.09K	$476.65K	$192.8K
6067	Simple AI SMPL	$0.001898	10.36	$189.76K	$0.001919	$0.001695	$2.75K	$189.76K	$189.76K
6069	Tao Ceτi CETI	$0.009031 ₿0.000012	-0.86	$189.66K ₿0	$0.009166 ₿0.000020	$0.008985 ₿0.000012	$225.69 ₿1.91	$189.66K ₿272.42	$189.66K ₿0
6072	Avarik Saga AVRK	$0.0009948	4.08	$189.58K	$0.001027	$0.0009534	$566.73	$498.02K	$189.58K
6082	Node Sphere AI NSAI	$0.0001879	3.52	$187.72K	$0.0001887	$0.0001767	$111.24	$187.72K	$187.72K
6093	SocialGrowAI GROWAI	$0.0005946	1.91	$186.41K	$0.0005949	$0.0005779	$13.28K	$592.99K	$186.41K
6094	FREGO FREGO	$0.0002069	10.40	$186.38K	$0.00021	$0.0001781	$3.18K	$186.38K	$186.38K
6115	Social Trade ST	$0.001139	0	$183.84K	$0	$0	$15.46	$218.31K	$183.84K
6118	Defidash DEFIDASH	$0.009175	3.87	$183.52K	$0.009215	$0.008798	$49.49	$183.52K	$183.52K
6120	AgentLayer AGENT	$0.0002062	55.99	$183.46K	$0.0002111	$0.0001298	$93.94K	$205.86K	$183.46K
6126	SuperDapp SUPR	$0.0003502	2.15	$182.82K	$0.0003674 ₿0.	$0.000336 ₿0.	$2.41K ₿0	$350.24K	$182.82K
6152	HotKeySwap HOTKEY	$0.001885 ₿0.0000024	3.56	$179K ₿0	$0.001906 ₿0.0000027	$0.001787 ₿0.0000018	$3.4 ₿2.54	$179K ₿245.73	$179K ₿0
6154	AI⁴ AI4	$0.0001788	2.68	$178.74K	$0.00018	$0.0001717	$333.35K	$178.74K	$178.74K
6166	QUAIN QUAIN	$0.0001776	2.54	$177.46K	$0.0001789	$0.0001683	$144.14	$177.46K	$177.46K
6168	XO Protocol XOXO	$0.0003246	0.18	$176.94K	$0.0003261	$0.0003231	$68.87K	$649.35K	$176.94K
6177	Blendr Network BLENDR	$0.004392 ₿0.000039	-1.62	$176.06K ₿1.6K	$0.004569 ₿0.000044	$0.004344 ₿0.000036	$303.09 ₿45.48	$184.48K ₿1.64K	$176.06K ₿1.6K
6178	AskJimmy ASKJ	$0.000377	0	$176.01K	$0	$0	$2.35	$376.97K	$176.01K
6186	Tycoon by Shareland TYCOON	$0.0005536	10.80	$175.15K	$0.0006148	$0.0004791	$9.4K	$553.23K	$175.15K
6200	TTAI TTAI	$0.0001739	1.50	$173.98K	$0.0001909 ₿0.	$0.0001652 ₿0.	$10.22K ₿0	$173.98K	$173.98K
6203	Inbox INBOX	$0.0001738	5.52	$173.81K	$0.0001738	$0.0001603	$108.24	$173.81K	$173.81K
6216	Artificial CZ AICZ	$0.0002065	4.35	$172.65K	$0.0002132	$0.000196	$1.85K	$206.51K	$172.65K
6227	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6236	CPA by Virtuals CPA	$0.0001961	9.59	$171.27K	$0.0002019	$0.0001743	$320.43	$196.19K	$171.27K
6245	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6246	Duck AI DUCKAI	$0.0001701	5.63	$169.99K	$0.0001736	$0.0001559	$1.27K	$169.99K	$169.99K
6263	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6307	Envision Labs VIS	$0.002978	3.06	$163.89K	$0.003015	$0.002879	$120.41	$297.99K	$163.89K
6314	Maya World MAYA	$0.0001739	21.08	$163.52K	$0.0001793	$0.0001349	$2.58K	$173.96K	$163.52K
6315	Animus ANIMUS	$0.0001633	0.15	$163.42K	$0.0002316	$0.0001624	$24.09K	$163.42K	$163.42K
6343	PettAI AIP	$0.0005485	-0.85	$160.99K	$0.0005609	$0.0005284	$21.52K	$238.74K	$160.99K
6349	Giants Protocol G	$0.00009115	1.14	$160.35K	$0.00009267 ₿0.	$0.00008661 ₿0.	$265.68K ₿0	$8.02M	$160.35K
6350	KIGU KIGU	$0.002722	-15.77	$160.27K	$0.003256	$0.002517	$30.57K	$160.27K	$160.27K
6357	opTrade AI OPTR	$0.1854	5.21	$159.55K	$0.187	$0.1759	$834.61	$185.42K	$159.55K
6364	ELYTRA ELYTRA	$0.0001587	6.48	$158.58K	$0.0001648	$0.0001433	$1.55K	$158.58K	$158.58K
6366	aiPump AIPUMP	$0.000375	-7.58	$158.49K	$0.0005398	$0.0002519	$16.06K	$378.56K	$158.49K
6370	MOE MOE	$0.0001667	4.53	$158.18K	$0.0001691	$0.0001581	$1.83	$158.18K	$158.18K
6374	H1DR4 by Virtuals H1DR4	$0.0001572	7.36	$157.27K	$0.0001621	$0.0001425	$477.32	$157.27K	$157.27K
6376	MBD Financials MBD	$0.000006049 ₿0.0000000056	-2.14	$157.14K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.18K ₿5.73	$242.2K ₿233.83	$157.14K ₿80.59
6386	Databot DATA	$0.0001947 ₿0.000000029	2.85	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.000187 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6390	AI Shell NOVA NOVA	$0.000156	1.25	$155.93K	$0.0001557	$0.0001428	$1.14K	$155.93K	$155.93K
6405	Omnia Protocol OMNIA	$0.004045 ₿0.000000073	8.89	$154.31K ₿0	$0.005449 ₿0.	$0.003549 ₿0.	$20.4K ₿0	$398.12K	$154.31K ₿0
6414	Nexgent AI NEXGENT	$0.0001937	2.71	$153.83K	$0.0001962	$0.0001831	$1.64K	$186.31K	$153.83K
6428	Trackgood AI TRAI	$0.0001523	13.82	$152.33K	$0.000154	$0.0001321	$956.2	$152.33K	$152.33K
6430	Quad Terminal QUAD	$0.0006086 ₿0.00000013	2.99	$152.21K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.99 ₿0	$242.09K ₿53.43	$152.21K ₿33.51
6431	iLuminary Token ILMT	$0.009523	0.02	$151.96K	$0.009524	$0.009476	$1.56	$1.33M	$151.96K
6447	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6454	Vapor VAPOR	$0.0001499	360.09	$150.25K	$0.0001499	$0.00003258	$11.46	$150.25K	$150.25K
6460	Tiny Fren SMOL	$0.0000015	1.02	$149.99K	$0.00000152	$0.000001439	$47.94	$149.99K	$149.99K
6465	TokenOS AI TOS	$0.0001489	-0.31	$149.76K	$0.0001516	$0.000139	$866.56	$149.76K	$149.76K
6482	AIVeronica by Virtuals AIV	$0.0001484	9.67	$148.46K	$0.0001524	$0.0001317	$14.94	$148.46K	$148.46K
6494	Victorai by Virtuals VCTRAI	$0.0001472	9.06	$147.32K	$0.0001521	$0.000132	$91.49	$147.32K	$147.32K
6523	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6543	Skillful AI SKAI	$0.001254	0.18	$142.13K	$0.001254	$0.001247	$12.23K	$1.25M	$142.13K
6552	AI PIN AI	$0.001418 ₿0.0000015	1.77	$141.78K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.91 ₿1.08	$141.78K ₿158.76	$141.78K ₿36.68
6587	Twin Protocol TWIN	$0.0005272	2.18	$138.6K	$0.0005331	$0.0005029	$34.72	$527.09K	$138.6K
6601	AI Agent Layer AIFUN	$0.0002857	23.24	$137.42K	$0.0002851	$0.0002282	$2.06K	$141.24K	$137.42K
6607	AIR3 AIRewardrop AIR3	$0.0001413	-0.03	$137.18K	$0.0001424	$0.0001403	$143.23	$137.18K	$137.18K
6611	Shogun SHOGUN	$0.006518	2.39	$136.9K	$0.006633	$0.006252	$129.17	$136.9K	$136.9K
6612	TAOSHI TAOSHI	$0.006568 ₿0.00000038	1.42	$136.8K ₿0	$0.006604 ₿0.00000056	$0.006209 ₿0.00000038	$758.98 ₿0.2	$136.8K ₿0.81	$136.8K ₿0
6623	Arvos AI ARVOS	$0.0001362	9.49	$136.24K	$0.0001404	$0.0001155	$5.12K	$136.24K	$136.24K
6625	LESTER by Virtuals LESTER	$0.0001361	11.65	$136.1K	$0.0001387	$0.0001185	$5.06	$136.1K	$136.1K
6632	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6634	Aiwithdaddyissues SHEGEN	$0.0001355	1.90	$135.52K	$0.0001362	$0.0001305	$74.56K	$135.52K	$135.52K
6684	LPC_Ai_Lumi by Virtuals LUMI	$0.0001299	11.55	$129.98K	$0.0001345	$0.0001134	$2.8K	$129.98K	$129.98K
6688	Generative Market eXplorer AIGMX	$0.0001298	8.83	$129.8K	$0.0001332	$0.0001176	$498.56	$129.8K	$129.8K
6694	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001292	6.26	$129.27K	$0.0001292	$0.00012	$840.22	$129.27K	$129.27K
6719	Alliewai by Virtuals AWAI	$0.0001273	10.43	$127.37K	$0.0001306	$0.0001121	$12.64	$127.37K	$127.37K
6722	Sui DePIN SUIDEPIN	$0.0001269	4.43	$126.92K	$0.0001269	$0.0001215	$259.16	$126.92K	$126.92K
6727	CADAI CADAI	$0.00755	12.48	$126.44K	$0.007619	$0.006596	$704.47	$126.44K	$126.44K
6749	Dobi DOBI	$0.0001404	15.53	$124.91K	$0.0001445	$0.0001195	$1.9K	$124.91K	$124.91K
6762	XOE XOE	$0.0001376	11.18	$124.19K	$0.0001412	$0.0001211	$726.57	$137.6K	$124.19K
6764	Top Hat HAT	$0.0001254	10.96	$124.12K	$0.0001345	$0.0001114	$14.94K	$124.12K	$124.12K
6769	Skynet SKY	$0.0004455	8.92	$123.72K	$0.0004602	$0.0003973	$58.62	$445.59K	$123.72K
6770	AGIX AGX	$0.001237 ₿0.0000077	3.40	$123.69K ₿0	$0.001248 ₿0.0000081	$0.001168 ₿0.0000072	$150.76 ₿11.28	$123.69K ₿770.68	$123.69K ₿0
6779	VIBE AI VIBE	$0.0001374	36.13	$123.32K	$0.000139	$0.00009773	$3.84K	$137.41K	$123.32K
6784	SOLA AI SOLA	$0.0001231	6.52	$122.96K	$0.0001234	$0.0001125	$982.89	$122.96K	$122.96K
6788	Deployyyyer DEPLOY	$0.0001238	-0.09	$122.37K	$0.0001244	$0.0001234	$409.3	$122.37K	$122.37K
6797	Xenopus laevis XENO	$0.000135	2.97	$121.49K	$0.0001351	$0.000127	$3.31	$135.02K	$121.49K
6799	Cucumber Trade CUC	$0.0002404	5.44	$121.3K	$0.000252	$0.0002127	$2.49K	$240.48K	$121.3K
6806	H4CK Terminal by Virtuals H4CK	$0.0001213	9.16	$120.18K	$0.0001251	$0.0001081	$68.16	$120.18K	$120.18K
6811	EchoLeaks by Virtuals ECHO	$0.0001201	7.81	$119.85K	$0.0001264	$0.0001082	$1.58	$119.85K	$119.85K
6817	J3FF by Virtuals J3FF	$0.0001195	3.47	$119.5K	$0.0001195	$0.0001113	$1.72	$119.5K	$119.5K
6855	Maximize AI MAXI	$0.001243	3.89	$116.51K	$0.001257	$0.001175	$686.36	$124.21K	$116.51K
6857	VolatilityX VOLTX	$0.0001454	9.47	$116.37K	$0.0001501	$0.0001286	$89.36	$145.46K	$116.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}