8 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1505)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5803	nomAI NOMAI	$0.0002166	5.03	$217.02K	$0.0002201	$0.0002038	$47.59	$217.02K	$217.02K
5813	Navigate NVG8	$0.001526	4.59	$215.77K	$0.001544	$0.001449	$9.52K	$1.53M	$215.77K
5824	ASYNCHRONUS by Virtuals ASYNC	$0.0003025	1.37	$214.59K	$0.0003151	$0.0002797	$2.01K	$302.24K	$214.59K
5868	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09255 ₿0.0000010	$0.08642 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5872	KIGU KIGU	$0.003589	18.99	$207.95K	$0.003721	$0.003015	$9.07K	$207.95K	$207.95K
5873	Avarik Saga AVRK	$0.001092	0.47	$207.85K	$0.001096	$0.001084	$39.67	$546.02K	$207.85K
5878	CertaiK by Virtuals CERTAI	$0.0002068	9.55	$206.54K	$0.0002074	$0.0001888	$254.32	$206.54K	$206.54K
5890	Mantis M	$0.002045	0	$204.54K	$0.002045	$0.002045	$0	$204.54K	$204.54K
5913	Kolwaii by Virtuals VIBES	$0.0002021	1.53	$202.23K	$0.0002025	$0.0001975	$9.27	$202.23K	$202.23K
5919	VPS Ai VPS	$0.002283 ₿0.00000060	5.84	$201.21K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$476.61 ₿1.81	$228.54K ₿60.1	$201.21K ₿52.92
5926	COQ AI COQAI	$0.0002872	2.80	$200.81K	$0.0002979 ₿0.	$0.0002701 ₿0.	$301.75 ₿0	$286.87K	$200.81K
5949	Solaris AI SOLARIS	$0.0001975	17.97	$197.58K	$0.0001975	$0.0001631	$78.48K	$197.58K	$197.58K
5958	SuperDapp SUPR	$0.0003448	8.50	$196.47K	$0.0003768 ₿0.	$0.0003026 ₿0.	$4.83K ₿0	$376.39K	$196.47K
5991	Tao Ceτi CETI	$0.009203 ₿0.000012	0.01	$193.16K ₿0	$0.009273 ₿0.000020	$0.009193 ₿0.000012	$44.99 ₿1.91	$193.16K ₿272.42	$193.16K ₿0
6000	Tycoon by Shareland TYCOON	$0.0006084	-3.41	$192.55K	$0.0006571	$0.0005923	$4.41K	$608.21K	$192.55K
6026	VectorChat.ai CHAT	$0.001894 ₿0.0000011	11.12	$189.63K ₿0	$0.001921 ₿0.0000013	$0.001696 ₿0.0000011	$1.15K ₿0.56	$189.63K ₿119	$189.63K ₿0
6031	Animus ANIMUS	$0.0001897	44.68	$189.34K	$0.0001913	$0.0001144	$30.85K	$189.34K	$189.34K
6033	AIOS Foundation AIOS	$0.0005663	4.71	$189.1K	$0.0005741	$0.0005302	$723.66	$189.1K	$189.1K
6046	The Css God by Virtuals WEBSIM	$0.0001875	8.41	$187.68K	$0.0001879	$0.0001725	$72.05	$187.68K	$187.68K
6078	Social Trade ST	$0.001139	3.01	$183.84K	$0.001157	$0.001106	$15.46	$218.31K	$183.84K
6081	The Audit Oracle AUDIT	$0.0004457	8.72	$183.4K	$0.000447	$0.0004086	$124.3	$445.57K	$183.4K
6087	MBD Financials MBD	$0.000007029 ₿0.0000000056	-0.55	$182.33K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$76.67K ₿5.73	$281.03K ₿233.83	$182.33K ₿80.59
6091	Blendr Network BLENDR	$0.004535 ₿0.000039	3.24	$181.79K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.15K ₿45.48	$190.49K ₿1.64K	$181.79K ₿1.6K
6101	SocialGrowAI GROWAI	$0.0005725	-2.22	$179.85K	$0.0005855	$0.0005653	$9.4K	$572.13K	$179.85K
6102	Node Sphere AI NSAI	$0.0001806	7.06	$179.84K	$0.0001811	$0.0001644	$777.52	$179.84K	$179.84K
6113	QUAIN QUAIN	$0.000179	5.57	$179.05K	$0.0001803	$0.0001649	$1.15K	$179.05K	$179.05K
6118	Defidash DEFIDASH	$0.008916	-1.90	$178.34K	$0.009156	$0.008445	$1.15K	$178.34K	$178.34K
6134	AI⁴ AI4	$0.0001764	5.75	$176.52K	$0.0001778	$0.0001646	$357.65K	$176.52K	$176.52K
6142	AskJimmy ASKJ	$0.000377	0	$175.73K	$0	$0	$2.35	$376.97K	$175.73K
6152	PettAI AIP	$0.0005907	6.51	$174.46K	$0.0005974	$0.0005502	$16.66K	$257.57K	$174.46K
6161	HotKeySwap HOTKEY	$0.001828 ₿0.0000024	3.46	$173.87K ₿0	$0.001854 ₿0.0000027	$0.001736 ₿0.0000018	$31.92 ₿2.54	$173.87K ₿245.73	$173.87K ₿0
6168	Bink AI BINK	$0.000206	-5.72	$173.13K	$0.0002392	$0.000198	$14.17K	$173.13K	$173.13K
6171	Dopamine DOPE	$0.001383 ₿0.0000012	-1.78	$172.9K ₿0	$0.001794 ₿0.0000015	$0.001333 ₿0.0000011	$7.41K ₿2.58	$172.9K ₿606.87	$172.9K ₿0
6172	TTAI TTAI	$0.0001733	-1.61	$172.77K	$0.0001761 ₿0.	$0.0001593 ₿0.	$3.45K ₿0	$172.77K	$172.77K
6183	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6188	Simple AI SMPL	$0.001712	8.21	$171.47K	$0.00173	$0.001577	$996.07	$171.47K	$171.47K
6197	AI Shell NOVA NOVA	$0.0001701	2.78	$170.15K	$0.0001705	$0.0001616	$496.49	$170.15K	$170.15K
6198	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6212	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6217	Artificial CZ AICZ	$0.0002007	3.11	$167.83K	$0.000201	$0.0001929	$401.48	$200.74K	$167.83K
6235	ELYTRA ELYTRA	$0.0001656	10.34	$165.51K	$0.0001728	$0.0001492	$1.63K	$165.51K	$165.51K
6243	CPA by Virtuals CPA	$0.0001885	1.29	$164.85K	$0.0002011	$0.0001844	$1.31K	$188.83K	$164.85K
6245	Inbox INBOX	$0.0001647	1.71	$164.76K	$0.0001667	$0.0001532	$558.53	$164.76K	$164.76K
6265	Envision Labs VIS	$0.002964	6.85	$163.05K	$0.002987	$0.002766	$1.14	$296.46K	$163.05K
6286	Duck AI DUCKAI	$0.0001614	4.70	$160.75K	$0.0001631	$0.0001518	$588.79	$160.75K	$160.75K
6305	iLuminary Token ILMT	$0.009953	0.19	$158.82K	$0.009954	$0.009933	$109.49	$1.39M	$158.82K
6312	TokenOS AI TOS	$0.000158	4.59	$158.07K	$0.0001634	$0.0001431	$1.74K	$158.07K	$158.07K
6322	Preprints.io PRNT	$0.008594	5.78	$157.11K	$0.008594	$0.008124	$242.15	$323.84K	$157.11K
6324	Giants Protocol G	$0.00008938	4.15	$156.78K	$0.00009026 ₿0.	$0.00008267 ₿0.	$316.94K ₿0	$7.84M	$156.78K
6329	Maya World MAYA	$0.0001662	9.04	$156.35K	$0.0001665	$0.0001523	$60.16	$166.33K	$156.35K
6351	H1DR4 by Virtuals H1DR4	$0.0001537	8.69	$154.03K	$0.0001543	$0.0001404	$132.09	$154.03K	$154.03K
6355	opTrade AI OPTR	$0.1784	5.83	$153.71K	$0.183	$0.1684	$958.49	$178.63K	$153.71K
6363	MOE MOE	$0.0001621	6.33	$153.16K	$0.0001637	$0.0001503	$96.84	$153.16K	$153.16K
6367	Databot DATA	$0.0001899 ₿0.000000029	-0.18	$152.69K ₿27.86	$0.0001941 ₿0.000000029	$0.0001901 ₿0.000000027	$66.99 ₿0.13	$190.17K ₿29.66	$152.69K ₿27.86
6401	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6448	Omnia Protocol OMNIA	$0.003876 ₿0.000000073	12.29	$146.82K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$12.31K ₿0	$381.56K	$146.82K ₿0
6452	FREGO FREGO	$0.0001624	2.45	$146.44K	$0.0001655	$0.0001522	$2.12K	$146.44K	$146.44K
6486	Victorai by Virtuals VCTRAI	$0.000143	9.25	$143.13K	$0.000144	$0.0001306	$357.55	$143.13K	$143.13K
6491	Aiwithdaddyissues SHEGEN	$0.0001421	11.50	$142.06K	$0.0001421	$0.000124	$79.13K	$142.06K	$142.06K
6494	DeepLink Protocol DLC	$0.00001078	30.88	$142.02K	$0.00001196	$0.000007609	$20.14K	$1.08M	$142.02K
6502	AIVeronica by Virtuals AIV	$0.0001409	7.95	$141.01K	$0.0001412	$0.00013	$2.35	$141.01K	$141.01K
6508	Skillful AI SKAI	$0.00124	-1.07	$140.67K	$0.001254	$0.00124	$6.77K	$1.24M	$140.67K
6528	AI PIN AI	$0.001392 ₿0.0000015	7.22	$138.98K ₿36.68	$0.001395 ₿0.0000017	$0.001292 ₿0.0000015	$83.74 ₿1.08	$138.98K ₿158.76	$138.98K ₿36.68
6537	AIMX AIMX	$0.0003501 ₿0.00000014	0.52	$138.2K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$259.89 ₿3.76	$205.9K ₿83.86	$138.2K ₿56.29
6544	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6555	Tradescoop by Virtuals SCOOP	$0.0001362	19.58	$136.43K	$0.0001367	$0.0001135	$1.8K	$136.43K	$136.43K
6556	Nexgent AI NEXGENT	$0.0001715	10.36	$136.25K	$0.0001716	$0.0001523	$1.73K	$165.03K	$136.25K
6557	Shogun SHOGUN	$0.006455	5.12	$135.79K	$0.006519	$0.006112	$45.75	$135.79K	$135.79K
6559	Trackgood AI TRAI	$0.0001354	-9.40	$135.67K	$0.0001582	$0.0001356	$1.21K	$135.67K	$135.67K
6560	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6562	TAOSHI TAOSHI	$0.006527 ₿0.00000038	3.80	$135.5K ₿0	$0.006572 ₿0.00000056	$0.006039 ₿0.00000038	$1.31K ₿0.2	$135.5K ₿0.81	$135.5K ₿0
6565	Arvos AI ARVOS	$0.0001353	38.43	$135.27K	$0.0001404	$0.00009765	$7.18K	$135.27K	$135.27K
6580	AIR3 AIRewardrop AIR3	$0.0001377	3.53	$133.6K	$0.0001384	$0.0001296	$514.25	$133.6K	$133.6K
6590	XOE XOE	$0.0001466	8.37	$132.32K	$0.0001478	$0.0001349	$58.08	$146.62K	$132.32K
6592	Tiny Fren SMOL	$0.00000132	3.48	$132.2K	$0.00000137	$0.00000126	$574.65	$132.2K	$132.2K
6599	Twin Protocol TWIN	$0.0005009	4.02	$131.73K	$0.0005048	$0.0004697	$319.37	$500.98K	$131.73K
6646	LESTER by Virtuals LESTER	$0.0001283	4.21	$128.13K	$0.0001299	$0.0001227	$750.68	$128.13K	$128.13K
6652	Cucumber Trade CUC	$0.0002532	15.20	$127.73K	$0.0002541	$0.0002197	$2.74K	$253.22K	$127.73K
6670	AI Agent Layer AIFUN	$0.0002614	5.07	$126.05K	$0.000269	$0.0002483	$477.37	$129.55K	$126.05K
6689	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001246	4.59	$124.67K	$0.0001251	$0.000117	$640.37	$124.67K	$124.67K
6735	Alliewai by Virtuals AWAI	$0.0001196	8.14	$119.59K	$0.00012	$0.0001103	$188.32	$119.59K	$119.59K
6747	aiPump AIPUMP	$0.0002769	-5.03	$118.66K	$0.0003087	$0.0002349	$6.63K	$283.42K	$118.66K
6749	Skynet SKY	$0.0004274	7.44	$118.56K	$0.0004283	$0.0003945	$115.42	$427.02K	$118.56K
6750	AGIX AGX	$0.001184 ₿0.0000077	5.19	$118.51K ₿0	$0.001208 ₿0.0000081	$0.00112 ₿0.0000072	$41.46 ₿11.28	$118.51K ₿770.68	$118.51K ₿0
6776	EchoLeaks by Virtuals ECHO	$0.0001171	5.94	$116.91K	$0.0001173	$0.0001067	$17.01	$116.91K	$116.91K
6781	H4CK Terminal by Virtuals H4CK	$0.0001175	8.11	$116.6K	$0.0001179	$0.000107	$103.6	$116.6K	$116.6K
6786	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6789	Deployyyyer DEPLOY	$0.0001174	4.21	$116.04K	$0.000119	$0.0001114	$115.06	$116.04K	$116.04K
6807	LPC_Ai_Lumi by Virtuals LUMI	$0.0001147	-2.39	$114.73K	$0.0001184	$0.0001138	$1.06K	$114.73K	$114.73K
6808	VolatilityX VOLTX	$0.0001429	7.56	$114.51K	$0.0001434	$0.0001317	$38.91	$143.13K	$114.51K
6823	SOLA AI SOLA	$0.0001139	6.83	$113.38K	$0.0001146	$0.0001029	$591.37	$113.38K	$113.38K
6826	ghostwire GWIRE	$0.0001137	-12.89	$113.24K	$0.0001346	$0.0001017	$4.97K	$113.24K	$113.24K
6827	Moontax CPAI	$0.00113	-0.93	$113.17K	$0.001141	$0.001128	$9.26	$113.17K	$113.17K
6836	CADAI CADAI	$0.00672	6.31	$112.49K	$0.006811	$0.006293	$136.14	$112.49K	$112.49K
6846	Maximize AI MAXI	$0.001191	3.78	$111.82K	$0.001216	$0.001134	$658.2	$119.21K	$111.82K
6860	AgentLayer AGENT	$0.0001316	5.21	$110.83K	$0.0001345	$0.000125	$77.76K	$131.37K	$110.83K
6862	Dobi DOBI	$0.0001244	9.98	$110.79K	$0.0001247	$0.0001116	$418.29	$110.79K	$110.79K
6867	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$51.35	$110.49K	$110.49K
6871	J3FF by Virtuals J3FF	$0.0001103	-0.28	$110.33K	$0.0001168	$0.0001103	$5.76	$110.33K	$110.33K
6893	Top Hat HAT	$0.0001104	1.36	$109.34K	$0.0001113	$0.0001062	$6.74K	$109.34K	$109.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}