Página de Resultados 8 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1497)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5776	BEATS on BASE BEATS	$0.0003677	-4.61	$239.6K	$0.0003855	$0.0003425	$7.68K	$297.43K	$239.6K
5790	Blendr Network BLENDR	$0.005899 ₿0.000039	-3.50	$236.45K ₿1.6K	$0.006979 ₿0.000044	$0.005614 ₿0.000036	$3.76K ₿45.48	$247.77K ₿1.64K	$236.45K ₿1.6K
5794	The Css God by Virtuals WEBSIM	$0.0002361	3.30	$236.09K	$0.0002709	$0.0002217	$7.22K	$236.09K	$236.09K
5795	Cindicator CND	$0.0001222 ₿0.000000010	0	$235.83K ₿20.81	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$244.48K ₿21.57	$235.83K ₿20.81
5798	DeepCore AI DPCORE	$0.0002353	4.91	$235.27K	$0.0002354	$0.0002176	$483.64	$235.27K	$235.27K
5845	LilAI LILAI	$0.0003198 ₿0.00000011	0.02	$228.89K ₿80.98	$0.0003201 ₿0.00000011	$0.0003192 ₿0.00000011	$0 ₿0.17	$319.78K ₿115.34	$228.89K ₿80.98
5853	ai16zeliza ELIZA	$0.000237	-5.41	$227.83K	$0.000251	$0.0002315	$140.28K	$227.83K	$227.83K
5866	WIDI WIDI	$0.000226	2.59	$226.05K	$0.0002308	$0.0002181	$1.36K	$226.05K	$226.05K
5891	Mantis M	$0.002227	-10.25	$222.78K	$0.002482	$0.002073	$0	$222.78K	$222.78K
5897	Bink AI BINK	$0.0002632	-3.34	$222.05K	$0.0002742	$0.000248	$1.68K	$222.05K	$222.05K
5906	Trackgood AI TRAI	$0.00022	-0.98	$220.25K	$0.0002222	$0.0002093	$392.98	$220.25K	$220.25K
5915	COQ AI COQAI	$0.0003104	-0.65	$218.3K	$0.0003141 ₿0.	$0.0002888 ₿0.	$176.43 ₿0	$311.86K	$218.3K
5916	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5938	Quick Intel QKNTL	$0.002679 ₿0.00000098	3.02	$214.23K ₿78.88	$0.00269 ₿0.0000010	$0.002523 ₿0.00000098	$16.17 ₿0.36	$214.34K ₿78.92	$214.23K ₿78.88
5939	Inbox INBOX	$0.0002151	0.59	$214.14K	$0.0002163	$0.0002043	$2.24K	$214.14K	$214.14K
5943	Top Hat HAT	$0.0002147	14.31	$213.07K	$0.0002168	$0.0001838	$13.77K	$213.07K	$213.07K
5949	Liquid Agent LIQUID	$0.004577	0.88	$212.19K	$0.004603	$0.004013	$4.72K	$458.51K	$212.19K
5951	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5977	Tri Sigma TRISIG	$0.0002088	0.55	$208.85K	$0.0002097	$0.0001987	$69.89K	$208.85K	$208.85K
5980	AIOS Foundation AIOS	$0.0006248	8.17	$208.53K	$0.0006248	$0.000562	$2.01K	$208.53K	$208.53K
5982	SuperDapp SUPR	$0.0003987	9.64	$208.14K	$0.0005023 ₿0.	$0.0003636 ₿0.	$11.51K ₿0	$398.76K	$208.14K
5991	Tao Ceτi CETI	$0.00979 ₿0.000012	-0.17	$207.1K ₿0	$0.009957 ₿0.000020	$0.009733 ₿0.000012	$187.24 ₿1.91	$207.1K ₿272.42	$207.1K ₿0
6002	Dopamine DOPE	$0.00165 ₿0.0000012	8.65	$206.21K ₿0	$0.001779 ₿0.0000015	$0.001495 ₿0.0000011	$10.93K ₿2.58	$206.21K ₿606.87	$206.21K ₿0
6008	MBD Financials MBD	$0.00000789 ₿0.0000000056	-4.77	$204.19K ₿80.59	$0.00000828 ₿0.0000000059	$0.000007869 ₿0.0000000053	$38.45K ₿5.73	$314.71K ₿233.83	$204.19K ₿80.59
6027	ChadFi CHADFI	$0.0002007	-1.12	$201.07K	$0.000203	$0.0001928	$708.93	$201.07K	$201.07K
6050	Defidash DEFIDASH	$0.009922	-1.11	$198.45K	$0.01015	$0.00988	$2.43	$198.45K	$198.45K
6064	Tiny Fren SMOL	$0.000001959	1.55	$196.99K	$0.00000198	$0.00000185	$182.51	$196.99K	$196.99K
6067	Artificial CZ AICZ	$0.0002344	5.10	$196.49K	$0.0002351	$0.0002195	$140.94	$235.02K	$196.49K
6075	SocialGrowAI GROWAI	$0.0006225	0.48	$195.81K	$0.0006307	$0.0006045	$13.11K	$622.88K	$195.81K
6077	HotKeySwap HOTKEY	$0.002057 ₿0.0000024	3.76	$195.75K ₿0	$0.002068 ₿0.0000027	$0.00193 ₿0.0000018	$107.1 ₿2.54	$195.75K ₿245.73	$195.75K ₿0
6078	FREGO FREGO	$0.0002176	2.78	$195.63K	$0.0002175	$0.0002034	$959.53	$195.63K	$195.63K
6098	H1DR4 by Virtuals H1DR4	$0.0001927	5.68	$193.32K	$0.0001942	$0.000176	$494.49	$193.32K	$193.32K
6102	Pilot3 PTAI	$0.0002889	-8.75	$192.95K	$0.0003383	$0.0002897	$9.02K	$292.13K	$192.95K
6128	Solaris AI SOLARIS	$0.0001905	0.02	$190.43K	$0.0001921	$0.0001815	$123.37K	$190.43K	$190.43K
6134	ELYTRA ELYTRA	$0.000189	3.02	$189.44K	$0.0001937	$0.0001731	$2.01K	$189.44K	$189.44K
6143	AIMX AIMX	$0.0004779 ₿0.00000014	3.16	$188.64K ₿56.29	$0.0004838 ₿0.00000014	$0.0004507 ₿0.00000013	$9.5 ₿3.76	$281.05K ₿83.86	$188.64K ₿56.29
6145	Social Trade ST	$0.001168	1.34	$188.43K	$0.001181	$0.001147	$10.16	$223.76K	$188.43K
6180	Ask Brain BRAIN	$0.0001832	-6.32	$183.18K	$0.000247	$0.0001595	$103.44K	$183.18K	$183.18K
6208	AI⁴ AI4	$0.0001793	3.24	$180.16K	$0.0001802	$0.0001731	$315.59K	$180.16K	$180.16K
6216	QUAIN QUAIN	$0.0001793	10.46	$179.28K	$0.0001793	$0.0001602	$808.57	$179.28K	$179.28K
6229	VectorChat.ai CHAT	$0.001775 ₿0.0000011	-0.75	$177.54K ₿0	$0.001799 ₿0.0000013	$0.001738 ₿0.0000011	$4.03 ₿0.56	$177.54K ₿119	$177.54K ₿0
6239	Nuwa World by Virtuals NUWA	$0.0005724	6.17	$176.24K	$0.0005875	$0.0005193	$1.18K	$574.5K	$176.24K
6242	ProtoKOLs KOL	$0.01755	-0.07	$175.84K	$0.01765	$0.01654	$979.25	$175.84K	$175.84K
6261	AI Shell NOVA NOVA	$0.0001735	5.53	$173.47K	$0.0001747	$0.0001625	$859.82	$173.47K	$173.47K
6262	Victorai by Virtuals VCTRAI	$0.0001731	8.51	$173.34K	$0.00021	$0.0001527	$15.62K	$173.34K	$173.34K
6267	Envision Labs VIS	$0.003136	3.24	$173.12K	$0.003162	$0.002965	$2.53	$314.77K	$173.12K
6289	Duck AI DUCKAI	$0.0001703	10.20	$170.37K	$0.0001705	$0.0001525	$833.67	$170.37K	$170.37K
6293	Deep Agents DEEP	$0.00017	3.55	$170.05K	$0.0001733	$0.0001605	$224.69	$170.09K	$170.05K
6328	Databot DATA	$0.0002082 ₿0.000000029	6.50	$166.96K ₿27.86	$0.0002082 ₿0.000000029	$0.0001902 ₿0.000000027	$1.17K ₿0.13	$208.27K ₿29.66	$166.96K ₿27.86
6330	CPA by Virtuals CPA	$0.0001905	3.69	$166.86K	$0.0001927	$0.0001778	$100.63	$191.14K	$166.86K
6331	Giants Protocol G	$0.00009513	7.12	$166.85K	$0.00009514 ₿0.	$0.00008647 ₿0.	$301.13K ₿0	$8.34M	$166.85K
6333	AIVeronica by Virtuals AIV	$0.0001661	3.17	$166.61K	$0.0001706	$0.0001545	$6.52	$166.61K	$166.61K
6337	WELL3 $WELL	$0.00002521	-6.43	$166.07K	$0.00002936	$0.00002517	$9.61K	$1.06M	$166.07K
6349	TokenOS AI TOS	$0.0001622	8.87	$164.58K	$0.0001645	$0.0001455	$610.92	$164.58K	$164.58K
6374	opTrade AI OPTR	$0.1891	0.90	$162.8K	$0.1892	$0.1833	$72.08	$189.19K	$162.8K
6402	Arvos AI ARVOS	$0.0001594	30.46	$159.7K	$0.0001638	$0.0001161	$8.44K	$159.7K	$159.7K
6413	Node Sphere AI NSAI	$0.0001583	-8.09	$158.29K	$0.0001726	$0.0001522	$3.54K	$158.29K	$158.29K
6416	LESTER by Virtuals LESTER	$0.0001576	-4.33	$158.15K	$0.0001767	$0.0001566	$1.65K	$158.15K	$158.15K
6417	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000158	4.49	$158.09K	$0.0001589	$0.0001466	$308.44	$158.09K	$158.09K
6427	ZAYA AI ZAI	$0.003987	0.25	$156.88K	$0.004009	$0.003961	$79.59	$398.79K	$156.88K
6431	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6436	XOE XOE	$0.000173	-4.24	$155.96K	$0.000183	$0.0001667	$5.89	$173.03K	$155.96K
6518	LPC_Ai_Lumi by Virtuals LUMI	$0.0001486	4.40	$148.95K	$0.0001527	$0.0001394	$40.45	$148.95K	$148.95K
6532	Shogun SHOGUN	$0.007033	0.52	$147.7K	$0.007055	$0.006806	$26.98	$147.7K	$147.7K
6536	Skynet SKY	$0.0005298	3.88	$147.32K	$0.0005428	$0.0004915	$31.74	$530.57K	$147.32K
6540	Twin Protocol TWIN	$0.000557	2.13	$146.81K	$0.0005604	$0.0005317	$111.41	$558.32K	$146.81K
6542	Woonkly Power WOOP	$0.0001466 ₿0.000000072	12.37	$146.65K ₿16.75	$0.0001466 ₿0.000000080	$0.0001265 ₿0.000000071	$214.25 ₿4.86	$146.65K ₿29.67	$146.65K ₿16.75
6545	Skillful AI SKAI	$0.001292	0.22	$146.5K	$0.001296	$0.001279	$10.77K	$1.29M	$146.5K
6556	AI Agent Layer AIFUN	$0.0003012	4.60	$145.25K	$0.0003014	$0.0002788	$219.38	$149.28K	$145.25K
6588	H4CK Terminal by Virtuals H4CK	$0.0001429	-0.61	$141.77K	$0.0001532	$0.0001385	$1.33K	$141.77K	$141.77K
6590	AI PIN AI	$0.001414 ₿0.0000015	6.54	$141.67K ₿36.68	$0.001418 ₿0.0000017	$0.001292 ₿0.0000015	$330.27 ₿1.08	$141.67K ₿158.76	$141.67K ₿36.68
6593	Alliewai by Virtuals AWAI	$0.0001411	-0.41	$141.31K	$0.0001445	$0.0001332	$655.64	$141.31K	$141.31K
6598	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.86	$140.94K ₿33.51	$0.0005684 ₿0.00000013	$0.0005566 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6612	Darwin DARWIN	$0.0002758	8.62	$139.59K	$0.0002763	$0.0002515	$5.2K	$275.96K	$139.59K
6619	aiws AIWS	$0.0001392	0	$139.21K	$0	$0	$153.65	$139.21K	$139.21K
6622	J3FF by Virtuals J3FF	$0.0001386	0.03	$138.66K	$0.000142	$0.0001336	$5.6	$138.66K	$138.66K
6652	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6654	Deployyyyer DEPLOY	$0.0001368	5.03	$135.53K	$0.0001376	$0.000127	$143.83	$135.53K	$135.53K
6657	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6658	Tradescoop by Virtuals SCOOP	$0.000135	2.50	$135.32K	$0.0001398	$0.0001251	$692.6	$135.32K	$135.32K
6664	Moontax CPAI	$0.00135	0	$135.08K	$0	$0	$295.44	$135.08K	$135.08K
6672	DeepLink Protocol DLC	$0.00001029	-4.27	$134.37K	$0.00001129	$0.000009559	$23.17K	$1.02M	$134.37K
6680	Aiwithdaddyissues SHEGEN	$0.0001331	6.52	$133.44K	$0.0001334	$0.0001228	$155.98K	$133.44K	$133.44K
6693	AIR3 AIRewardrop AIR3	$0.0001367	5.08	$132.73K	$0.0001367	$0.0001301	$213.19	$132.73K	$132.73K
6704	EchoLeaks by Virtuals ECHO	$0.0001324	-0.64	$132.05K	$0.0001342	$0.0001277	$5.79	$132.05K	$132.05K
6710	Omnia Protocol OMNIA	$0.003845 ₿0.000000073	-20.38	$131.78K ₿0	$0.004915 ₿0.	$0.003826 ₿0.	$31.26K ₿0	$389.68K	$131.78K ₿0
6728	Dobi DOBI	$0.0001454	3.77	$129.73K	$0.0001494	$0.0001351	$87.75	$129.73K	$129.73K
6754	Guru Network GURU	$0.0004106	-2.25	$127.06K	$0.00042	$0.0004073	$516.17	$411.2K	$127.06K
6759	Nexgent AI NEXGENT	$0.0001599	11.95	$126.39K	$0.0001596	$0.000139	$1.69K	$153.08K	$126.39K
6765	aiPump AIPUMP	$0.0003006	-9.19	$125.85K	$0.0003419	$0.0002824	$9.7K	$300.59K	$125.85K
6778	PSEUDO REALITY PSEUDO	$0.0001567	-6.53	$124.79K	$0.0001692	$0.0001458	$4.09K	$124.79K	$124.79K
6780	Yara AI YARA	$0.0001592	3.29	$124.7K	$0.0001627	$0.0001194	$16.41K	$138.44K	$124.7K
6792	AskTianAI TIAN	$0.0002288	-3.20	$123.96K	$0.000237	$0.000218	$1.89K	$229.64K	$123.96K
6798	nftxbt NFTXBT	$0.0001231	2.82	$123.11K	$0.000127	$0.0001161	$320.11	$123.11K	$123.11K
6810	SOLA AI SOLA	$0.000122	7.94	$122.01K	$0.0001221	$0.000111	$1.43K	$122.01K	$122.01K
6820	MISATO MISATO	$0.0001212	2.73	$121.05K	$0.0001244	$0.0001141	$151.06	$121.05K	$121.05K
6822	STYLE Token STYLE	$0.0001479	0	$120.62K	$0	$0	$1.21K	$136.11K	$120.62K
6824	AgentLayer AGENT	$0.0001432	-7.94	$120.57K	$0.0001586	$0.0001425	$79.89K	$142.91K	$120.57K
6832	AGIX AGX	$0.001196 ₿0.0000077	-0.38	$119.67K ₿0	$0.00121 ₿0.0000081	$0.001181 ₿0.0000072	$18.27 ₿11.28	$119.67K ₿770.68	$119.67K ₿0
6834	CV3 CV3AI	$0.0001205	3.63	$119.61K	$0.0001238	$0.0001121	$3.08	$119.61K	$119.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}