Página de Resultados 8 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1503)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	ai16zeliza ELIZA	$0.0002066	4.35	$198.54K	$0.0002073	$0.0001963	$92.31K	$198.54K	$198.54K
5883	ASYNCHRONUS by Virtuals ASYNC	$0.000278	-4.50	$197.88K	$0.0002967	$0.0002769	$198.31	$278.71K	$197.88K
5886	Mantis M	$0.001977	-3.24	$197.75K	$0.002043	$0.001977	$0	$197.75K	$197.75K
5906	Tao Ceτi CETI	$0.009295 ₿0.000012	-1.49	$194.92K ₿0	$0.009487 ₿0.000020	$0.009225 ₿0.000012	$186.83 ₿1.91	$194.92K ₿272.42	$194.92K ₿0
5913	JuliaOS JOS	$0.0001942	-8.89	$194.2K	$0.0002167	$0.0001917	$131.36K	$194.2K	$194.2K
5922	COQ AI COQAI	$0.0002767	9.47	$193.71K	$0.0002805 ₿0.	$0.0002483 ₿0.	$964.1 ₿0	$276.73K	$193.71K
5944	Tri Sigma TRISIG	$0.0001908	1.27	$190.84K	$0.0001909	$0.0001865	$76.93K	$190.84K	$190.84K
5957	TokenOS AI TOS	$0.0001889	35.04	$188.87K	$0.0001935	$0.0001391	$5.16K	$188.87K	$188.87K
5964	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
5965	VPS Ai VPS	$0.002137 ₿0.00000060	-3.45	$188.38K ₿52.92	$0.002239 ₿0.00000066	$0.002111 ₿0.00000051	$1.29K ₿1.81	$213.97K ₿60.1	$188.38K ₿52.92
5994	Kolwaii by Virtuals VIBES	$0.0001844	-48.44	$184.48K	$0.0003577	$0.0001849	$10.88K	$184.48K	$184.48K
5995	CertaiK by Virtuals CERTAI	$0.0001849	-11.67	$184.47K	$0.0002117	$0.0001834	$4.08K	$184.47K	$184.47K
6012	SocialGrowAI GROWAI	$0.0005839	2.19	$183.58K	$0.000584	$0.0005604	$9.51K	$583.99K	$183.58K
6018	Bink AI BINK	$0.0002166	1.80	$182.28K	$0.0002214	$0.0002068	$1.62K	$182.28K	$182.28K
6023	The Css God by Virtuals WEBSIM	$0.0001815	-3.36	$181.48K	$0.0001945	$0.0001804	$253.29	$181.48K	$181.48K
6024	Defidash DEFIDASH	$0.009069	-1.07	$181.4K	$0.009298	$0.008995	$111.1	$181.4K	$181.4K
6029	AIOS Foundation AIOS	$0.0005411	-1.59	$179.66K	$0.000563	$0.0005364	$491.88	$179.66K	$179.66K
6050	Dopamine DOPE	$0.001429 ₿0.0000012	-10.55	$178.66K ₿0	$0.001614 ₿0.0000015	$0.001411 ₿0.0000011	$9.93K ₿2.58	$178.66K ₿606.87	$178.66K ₿0
6069	KIGU KIGU	$0.003028	15.74	$175.16K	$0.003065	$0.002607	$9.15K	$175.16K	$175.16K
6072	SuperDapp SUPR	$0.0003356	-28.18	$175.18K	$0.0004673 ₿0.	$0.0003197 ₿0.	$4.86K ₿0	$335.62K	$175.18K
6077	AskJimmy ASKJ	$0.0003754	-4.32	$174.74K	$0.0003924	$0.0003754	$2.34	$375.45K	$174.74K
6102	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6103	Tycoon by Shareland TYCOON	$0.0006734	-10.29	$171.77K	$0.0007585	$0.0006701	$3.24K	$673.5K	$171.77K
6121	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6137	EIGENCODE CODE	$0.0001687	694.35	$168.78K	$0.0004252 ₿0.	$0.00002101 ₿0.	$113.96K ₿0	$168.78K	$168.78K
6150	AI⁴ AI4	$0.0001666	-1.33	$166.66K	$0.0001696	$0.0001662	$338.59K	$166.66K	$166.66K
6152	AI Shell NOVA NOVA	$0.0001661	-6.67	$166.47K	$0.0001815	$0.0001625	$1.28K	$166.47K	$166.47K
6163	VectorChat.ai CHAT	$0.001645 ₿0.0000011	0.84	$164.74K ₿0	$0.001658 ₿0.0000013	$0.00162 ₿0.0000011	$355.45 ₿0.56	$164.74K ₿119	$164.74K ₿0
6169	ChadFi CHADFI	$0.0001643	-2.45	$164.19K	$0.0001684	$0.0001618	$135	$164.19K	$164.19K
6183	PettAI AIP	$0.0005514	3.49	$163.72K	$0.0005778	$0.0005293	$9.79K	$241.26K	$163.72K
6185	Node Sphere AI NSAI	$0.0001623	-2.53	$162.68K	$0.0001714	$0.0001596	$742.43	$162.68K	$162.68K
6187	CPA by Virtuals CPA	$0.0001856	8.12	$162.08K	$0.0001942	$0.000163	$2.88K	$185.66K	$162.08K
6190	QUAIN QUAIN	$0.0001619	1.61	$160.99K	$0.0001633	$0.0001567	$511.84	$160.99K	$160.99K
6194	HotKeySwap HOTKEY	$0.001701 ₿0.0000024	-0.76	$161.83K ₿0	$0.001736 ₿0.0000027	$0.001681 ₿0.0000018	$75.38 ₿2.54	$161.83K ₿245.73	$161.83K ₿0
6203	Blendr Network BLENDR	$0.004011 ₿0.000039	-14.81	$161.07K ₿1.6K	$0.004765 ₿0.000044	$0.003579 ₿0.000036	$2.02K ₿45.48	$168.78K ₿1.64K	$161.07K ₿1.6K
6208	Solaris AI SOLARIS	$0.0001608	-0.67	$160.82K	$0.0001655	$0.000158	$129.65K	$160.82K	$160.82K
6209	Artificial CZ AICZ	$0.0001925	-0.09	$160.89K	$0.000194	$0.0001926	$2.17	$192.44K	$160.89K
6221	iLuminary Token ILMT	$0.01001	-7.04	$159.86K	$0.01077	$0.009987	$8.43	$1.4M	$159.86K
6254	Inbox INBOX	$0.0001554	-1.66	$155.45K	$0.0001608	$0.0001522	$443.01	$155.45K	$155.45K
6287	Envision Labs VIS	$0.002773	0.62	$152.56K	$0.002814	$0.002742	$1.46	$277.39K	$152.56K
6309	ELYTRA ELYTRA	$0.0001503	-3.29	$150.67K	$0.0001616	$0.0001482	$288.15	$150.67K	$150.67K
6310	Duck AI DUCKAI	$0.0001504	0.45	$150.48K	$0.0001538	$0.0001453	$1.52K	$150.48K	$150.48K
6334	FREGO FREGO	$0.0001646	-4.58	$148.32K	$0.0001739	$0.0001627	$2.88K	$148.32K	$148.32K
6347	ProtoKOLs KOL	$0.01473	-1.76	$147.29K	$0.01524	$0.01448	$268.62	$147.29K	$147.29K
6348	Simple AI SMPL	$0.001471	0.64	$147.28K	$0.001489	$0.001446	$726.3	$147.28K	$147.28K
6349	MBD Financials MBD	$0.000005679 ₿0.0000000056	-4.73	$147.27K ₿80.59	$0.00000677 ₿0.0000000059	$0.0000046 ₿0.0000000053	$85.62K ₿5.73	$226.99K ₿233.83	$147.27K ₿80.59
6355	The Audit Oracle AUDIT	$0.0003566	-9.76	$146.81K	$0.0004015	$0.0003568	$1.18K	$356.67K	$146.81K
6356	Trackgood AI TRAI	$0.0001466	-0.43	$146.69K	$0.0001483	$0.0001449	$40.5	$146.69K	$146.69K
6357	Databot DATA	$0.0001827 ₿0.000000029	0.53	$146.7K ₿27.86	$0.0001846 ₿0.000000029	$0.0001802 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6360	Preprints.io PRNT	$0.007875	-3.04	$146.2K	$0.008215	$0.007893	$131.57	$299K	$146.2K
6365	Giants Protocol G	$0.00008268	-1.57	$145.74K	$0.00008509 ₿0.	$0.00008197 ₿0.	$268.17K ₿0	$7.29M	$145.74K
6408	MOE MOE	$0.0001504	0.67	$142.73K	$0.0001529	$0.0001472	$2.24	$142.73K	$142.73K
6417	Maya World MAYA	$0.0001512	-4.58	$142.2K	$0.0001631	$0.0001496	$300.84	$151.28K	$142.2K
6421	Skillful AI SKAI	$0.001252	0.74	$141.95K	$0.001253	$0.001242	$9.93K	$1.25M	$141.95K
6438	opTrade AI OPTR	$0.163	-1.27	$140.27K	$0.1655	$0.162	$346.5	$163.02K	$140.27K
6443	AIR3 AIRewardrop AIR3	$0.0001438	17.55	$139.54K	$0.0001453	$0.0001199	$1.76K	$139.54K	$139.54K
6468	Cucumber Trade CUC	$0.000271	-7.85	$136.74K	$0.0003004	$0.0002712	$1.73K	$271.1K	$136.74K
6478	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6504	H1DR4 by Virtuals H1DR4	$0.0001327	-5.54	$132.78K	$0.0001432	$0.0001323	$62.83	$132.78K	$132.78K
6510	AIMX AIMX	$0.0003363 ₿0.00000014	1.63	$132.78K ₿56.29	$0.0003396 ₿0.00000014	$0.0003252 ₿0.00000013	$202.1 ₿3.76	$197.82K ₿83.86	$132.78K ₿56.29
6548	AIVeronica by Virtuals AIV	$0.00013	-4.33	$130.02K	$0.000139	$0.0001289	$8.39	$130.02K	$130.02K
6557	Tiny Fren SMOL	$0.000001289	-2.80	$129.39K	$0.000001349	$0.00000128	$509.92	$129.39K	$129.39K
6559	LESTER by Virtuals LESTER	$0.000129	-0.18	$129.14K	$0.0001317	$0.0001222	$942.89	$129.14K	$129.14K
6560	Victorai by Virtuals VCTRAI	$0.0001289	-4.84	$128.99K	$0.0001382	$0.0001285	$25	$128.99K	$128.99K
6567	Pilot3 PTAI	$0.0001816	10.83	$128.39K	$0.000217	$0.0001563	$20.42K	$181.69K	$128.39K
6575	aiPump AIPUMP	$0.0003062	-2.92	$128.2K	$0.0003154	$0.0002945	$10.25K	$306.2K	$128.2K
6582	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.57	$127.54K ₿33.51	$0.0005178 ₿0.00000013	$0.0005069 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6586	Shogun SHOGUN	$0.00605	-0.96	$127.19K	$0.006168	$0.005986	$112.87	$127.19K	$127.19K
6592	Twin Protocol TWIN	$0.0004798	-0.38	$125.89K	$0.0004825	$0.0004794	$119.95	$478.77K	$125.89K
6602	AI PIN AI	$0.001248 ₿0.0000015	-3.04	$124.82K ₿36.68	$0.001313 ₿0.0000017	$0.001246 ₿0.0000015	$588.76 ₿1.08	$124.82K ₿158.76	$124.82K ₿36.68
6607	Nexgent AI NEXGENT	$0.0001565	4.90	$124.26K	$0.0001575	$0.0001473	$734.82	$150.5K	$124.26K
6632	XOE XOE	$0.0001362	-5.62	$122.29K	$0.0001444	$0.0001343	$2.84	$136.29K	$122.29K
6637	Aiwithdaddyissues SHEGEN	$0.0001216	-0.10	$121.59K	$0.000123	$0.0001193	$120.95K	$121.59K	$121.59K
6689	YoYo YOYO	$0.0001179	0	$117.98K	$0	$0	$88.51	$117.98K	$117.98K
6697	AI Agent Layer AIFUN	$0.0002426	-2.14	$117.39K	$0.0002517	$0.0002407	$218.53	$120.65K	$117.39K
6716	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6729	Top Hat HAT	$0.0001141	-1.13	$113.28K	$0.0001184	$0.0001119	$10.82K	$113.28K	$113.28K
6741	Omnia Protocol OMNIA	$0.003046 ₿0.000000073	-5.72	$115.01K ₿0	$0.003241 ₿0.	$0.002945 ₿0.	$12.58K ₿0	$299.73K	$115.01K ₿0
6751	Tradescoop by Virtuals SCOOP	$0.0001136	1.82	$113.63K	$0.0001169	$0.0001064	$1.05K	$113.63K	$113.63K
6756	ZAYA AI ZAI	$0.002873	40.29	$113.07K	$0.002933	$0.002048	$406.55	$287.36K	$113.07K
6766	Skynet SKY	$0.000406	-4.74	$112.74K	$0.0004379	$0.0004032	$176.53	$406.05K	$112.74K
6779	LPC_Ai_Lumi by Virtuals LUMI	$0.0001117	-5.39	$111.8K	$0.0001201	$0.0001114	$5.06	$111.8K	$111.8K
6790	J3FF by Virtuals J3FF	$0.0001112	-3.88	$111.23K	$0.0001169	$0.0001097	$17.46	$111.23K	$111.23K
6799	Deployyyyer DEPLOY	$0.000112	0.36	$110.69K	$0.0001123	$0.0001106	$97.11	$110.69K	$110.69K
6801	Alliewai by Virtuals AWAI	$0.0001104	-5.21	$110.44K	$0.0001178	$0.0001103	$56.96	$110.44K	$110.44K
6805	AGIX AGX	$0.001103 ₿0.0000077	-0.21	$110.32K ₿0	$0.001123 ₿0.0000081	$0.001095 ₿0.0000072	$4.04 ₿11.28	$110.32K ₿770.68	$110.32K ₿0
6818	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001098	-1.12	$109.82K	$0.0001131	$0.0001094	$396.61	$109.82K	$109.82K
6838	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6848	Guru Network GURU	$0.0003502	1.79	$108.19K	$0.0003795	$0.0003286	$2.93K	$350.13K	$108.19K
6858	DeepLink Protocol DLC	$0.000008169	4.84	$107.68K	$0.00000879	$0.000007189	$13.15K	$816.85K	$107.68K
6859	EchoLeaks by Virtuals ECHO	$0.0001079	-3.14	$107.62K	$0.0001149	$0.0001061	$4.09	$107.62K	$107.62K
6860	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6862	Orchai OCH	$0.01384 ₿0.000018	9.42	$107.35K ₿68.62	$0.01384 ₿0.000021	$0.01265 ₿0.000018	$1.72 ₿8.42	$276.83K ₿378.91	$107.35K ₿68.62
6868	H4CK Terminal by Virtuals H4CK	$0.0001078	-3.71	$106.77K	$0.0001141	$0.0001054	$297.7	$106.77K	$106.77K
6870	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
6883	Moontax CPAI	$0.001054	-0.41	$105.42K	$0.001072	$0.001041	$4.01	$105.42K	$105.42K
6884	CADAI CADAI	$0.006308	0.96	$105.35K	$0.006344	$0.006191	$73.57	$105.35K	$105.35K
6886	TAOSHI TAOSHI	$0.005003 ₿0.00000038	4.25	$104.76K ₿0	$0.005053 ₿0.00000056	$0.004694 ₿0.00000038	$629.39 ₿0.2	$104.76K ₿0.81	$104.76K ₿0
6898	Nuwa World by Virtuals NUWA	$0.0003384	-4.32	$103.83K	$0.0003601	$0.0003362	$115.41	$338.48K	$103.83K
6908	ghostwire GWIRE	$0.0001024	37.83	$102.4K	$0.000107	$0.00006592	$16.19K	$102.4K	$102.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}