Página de Resultados 8 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1497)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5771	BEATS on BASE BEATS	$0.0003611	1.38	$235.67K	$0.0003706	$0.0003428	$6.24K	$292.55K	$235.67K
5776	The Css God by Virtuals WEBSIM	$0.0002347	2.44	$235.01K	$0.0002709	$0.0002255	$7.16K	$235.01K	$235.01K
5786	DeepCore AI DPCORE	$0.000234	2.48	$234.06K	$0.0002378	$0.0002271	$55.26	$234.06K	$234.06K
5801	Blendr Network BLENDR	$0.005787 ₿0.000039	0.87	$231.99K ₿1.6K	$0.006033 ₿0.000044	$0.005614 ₿0.000036	$1.66K ₿45.48	$243.09K ₿1.64K	$231.99K ₿1.6K
5853	WIDI WIDI	$0.0002262	1.42	$226.26K	$0.0002295	$0.0002187	$87.38	$226.26K	$226.26K
5867	Bink AI BINK	$0.0002656	4.42	$223.96K	$0.0002678	$0.0002516	$906.83	$223.96K	$223.96K
5872	Mantis M	$0.002236	2.17	$223.69K	$0.002286	$0.002189	$3.14	$223.69K	$223.69K
5902	ai16zeliza ELIZA	$0.0002283	-1.65	$219.51K	$0.0002401	$0.0002282	$51.23K	$219.51K	$219.51K
5912	COQ AI COQAI	$0.0003123	3.72	$218.52K	$0.0003216 ₿0.	$0.0002961 ₿0.	$406.12 ₿0	$312.17K	$218.52K
5914	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5951	AuditAI AUDAI	$0.004711	0	$212.01K	$0	$0	$191.94	$212.01K	$212.01K
5958	Trackgood AI TRAI	$0.0002105	-1.63	$210.8K	$0.0002213	$0.0002072	$330.8	$210.8K	$210.8K
5963	Quick Intel QKNTL	$0.002631 ₿0.00000098	2.01	$210.4K ₿78.88	$0.00269 ₿0.0000010	$0.002579 ₿0.00000098	$2.89 ₿0.36	$210.51K ₿78.92	$210.4K ₿78.88
5968	Tao Ceτi CETI	$0.009975 ₿0.000012	1.62	$209.94K ₿0	$0.01064 ₿0.000020	$0.009711 ₿0.000012	$2.29K ₿1.91	$209.94K ₿272.42	$209.94K ₿0
5984	AIOS Foundation AIOS	$0.0006187	2.66	$207.6K	$0.0006346	$0.0006024	$870.63	$207.6K	$207.6K
5988	Tri Sigma TRISIG	$0.0002068	1.03	$206.84K	$0.0002109	$0.0002047	$68.43K	$206.84K	$206.84K
5993	Liquid Agent LIQUID	$0.004449	7.81	$206.24K	$0.004609	$0.004101	$3.3K	$445.64K	$206.24K
5998	SuperDapp SUPR	$0.0003937	-2.16	$205.52K	$0.0004726 ₿0.	$0.0003804 ₿0.	$10.57K ₿0	$393.74K	$205.52K
6014	MBD Financials MBD	$0.000007789 ₿0.0000000056	-3.38	$202.28K ₿80.59	$0.00000811 ₿0.0000000059	$0.000007089 ₿0.0000000053	$51.17K ₿5.73	$311.78K ₿233.83	$202.28K ₿80.59
6040	Defidash DEFIDASH	$0.009922	0	$198.45K	$0	$0	$2.43	$198.45K	$198.45K
6046	SocialGrowAI GROWAI	$0.0006289	2.65	$197.78K	$0.0006316	$0.0006091	$13.5K	$629.15K	$197.78K
6075	Tiny Fren SMOL	$0.000001949	2.30	$194.77K	$0.000002039	$0.000001889	$979	$194.77K	$194.77K
6077	Inbox INBOX	$0.0001946	-6.48	$194.6K	$0.0002164	$0.0001856	$2.95K	$194.6K	$194.6K
6101	Dopamine DOPE	$0.001533 ₿0.0000012	-9.89	$192.24K ₿0	$0.001772 ₿0.0000015	$0.001533 ₿0.0000011	$10.86K ₿2.58	$192.24K ₿606.87	$192.24K ₿0
6104	ChadFi CHADFI	$0.0001929	-0.51	$192.91K	$0.0002021	$0.0001912	$159.32	$192.91K	$192.91K
6105	HotKeySwap HOTKEY	$0.002014 ₿0.0000024	1.12	$191.75K ₿0	$0.002071 ₿0.0000027	$0.001974 ₿0.0000018	$152.21 ₿2.54	$191.75K ₿245.73	$191.75K ₿0
6115	Solaris AI SOLARIS	$0.000191	2.49	$191.02K	$0.0001938	$0.0001855	$122.01K	$191.02K	$191.02K
6119	ELYTRA ELYTRA	$0.0001899	5.97	$190.17K	$0.0001941	$0.0001756	$1.84K	$190.17K	$190.17K
6120	H1DR4 by Virtuals H1DR4	$0.0001897	3.91	$190.06K	$0.0001985	$0.0001799	$487.1	$190.06K	$190.06K
6131	FREGO FREGO	$0.0002091	-1.24	$188.5K	$0.0002201	$0.0002075	$989.4	$188.5K	$188.5K
6133	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
6146	Victorai by Virtuals VCTRAI	$0.0001868	16.59	$186.89K	$0.00021	$0.0001566	$19.38K	$186.89K	$186.89K
6150	AIMX AIMX	$0.0004731 ₿0.00000014	2.50	$186.72K ₿56.29	$0.0004838 ₿0.00000014	$0.0004563 ₿0.00000013	$43.95 ₿3.76	$278.19K ₿83.86	$186.72K ₿56.29
6165	Pilot3 PTAI	$0.0002804	-12.44	$185.27K	$0.0003245	$0.0002765	$6.39K	$280.5K	$185.27K
6167	Artificial CZ AICZ	$0.0002202	-4.72	$184.42K	$0.0002351	$0.0002188	$1.79K	$220.59K	$184.42K
6214	Preprints.io PRNT	$0.009517	-15.86	$177.85K	$0.01384	$0.009511	$3K	$362.5K	$177.85K
6215	VectorChat.ai CHAT	$0.001775 ₿0.0000011	-12.57	$177.54K ₿0	$0.1251 ₿0.0000013	$0.1078 ₿0.0000011	$4.03 ₿0.56	$177.54K ₿119	$177.54K ₿0
6217	Nuwa World by Virtuals NUWA	$0.0005783	7.43	$177.43K	$0.0006111	$0.0005299	$1.67K	$578.39K	$177.43K
6226	QUAIN QUAIN	$0.0001766	2.93	$176.56K	$0.0001814	$0.0001715	$490.31	$176.56K	$176.56K
6233	AI⁴ AI4	$0.0001757	-0.94	$175.74K	$0.0001821	$0.0001738	$325.71K	$175.74K	$175.74K
6261	Deep Agents DEEP	$0.0001718	3.26	$171.78K	$0.0001733	$0.0001663	$176.25	$171.82K	$171.78K
6263	ProtoKOLs KOL	$0.01716	1.11	$171.52K	$0.01767	$0.01697	$16.51	$171.52K	$171.52K
6277	AI Shell NOVA NOVA	$0.0001703	0.65	$170.4K	$0.0001751	$0.0001673	$1.11K	$170.4K	$170.4K
6291	Envision Labs VIS	$0.00309	2.80	$169K	$0.003162	$0.003006	$1.59	$307.27K	$169K
6294	Databot DATA	$0.0002091 ₿0.000000029	4.30	$168.78K ₿27.86	$0.0002091 ₿0.000000029	$0.0002 ₿0.000000027	$1.12K ₿0.13	$209.12K ₿29.66	$168.78K ₿27.86
6295	Ask Brain BRAIN	$0.0001683	-27.18	$168.44K	$0.000234	$0.0001296	$79.4K	$168.44K	$168.44K
6297	Duck AI DUCKAI	$0.0001682	3.16	$168.23K	$0.0001715	$0.0001631	$305.48	$168.23K	$168.23K
6333	CPA by Virtuals CPA	$0.0001886	2.65	$164.71K	$0.0001963	$0.0001813	$196.86	$188.68K	$164.71K
6335	WELL3 $WELL	$0.00002498	-8.92	$164.51K	$0.00002742	$0.00002489	$9.47K	$1.05M	$164.51K
6352	Giants Protocol G	$0.00009289	0.99	$163.09K	$0.00009623 ₿0.	$0.00009115 ₿0.	$320.49K ₿0	$8.15M	$163.09K
6353	AIVeronica by Virtuals AIV	$0.000163	1.74	$163.04K	$0.0001711	$0.0001578	$2.66	$163.04K	$163.04K
6357	opTrade AI OPTR	$0.1891	0	$162.8K	$0.1891	$0.1891	$72.08	$189.19K	$162.8K
6366	TokenOS AI TOS	$0.0001616	1.12	$161.6K	$0.000167	$0.0001572	$342.36	$161.6K	$161.6K
6393	XOE XOE	$0.0001766	1.77	$158.96K	$0.0001822	$0.0001724	$37.71	$176.36K	$158.96K
6405	Node Sphere AI NSAI	$0.0001578	3.11	$157.85K	$0.0001609	$0.0001531	$1.32K	$157.85K	$157.85K
6414	ZAYA AI ZAI	$0.003987	0	$156.92K	$0	$0	$79.59	$398.79K	$156.92K
6417	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6421	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000156	1.52	$156.05K	$0.000159	$0.0001536	$160.66	$156.05K	$156.05K
6450	LESTER by Virtuals LESTER	$0.0001536	-7.45	$153.65K	$0.0001767	$0.0001498	$1.65K	$153.65K	$153.65K
6523	Shogun SHOGUN	$0.006982	0.20	$146.88K	$0.007123	$0.006805	$291.53	$146.88K	$146.88K
6531	Simple AI SMPL	$0.00146	-54.21	$146.23K	$0.003275	$0.001422	$37.75K	$146.23K	$146.23K
6535	Woonkly Power WOOP	$0.0001456 ₿0.000000072	14.43	$145.66K ₿16.75	$0.0001471 ₿0.000000080	$0.0001266 ₿0.000000071	$164.25 ₿4.86	$145.66K ₿29.67	$145.66K ₿16.75
6540	LPC_Ai_Lumi by Virtuals LUMI	$0.0001452	1.62	$145.21K	$0.0001527	$0.0001407	$40.68	$145.21K	$145.21K
6544	Skillful AI SKAI	$0.001277	-0.95	$144.82K	$0.001296	$0.001273	$11.17K	$1.28M	$144.82K
6545	Twin Protocol TWIN	$0.0005488	0.72	$144.6K	$0.0005714	$0.0005387	$626.49	$549.92K	$144.6K
6557	Top Hat HAT	$0.0001451	-23.89	$144.58K	$0.0003021	$0.0001395	$167.88K	$144.58K	$144.58K
6565	Skynet SKY	$0.0005164	1.55	$143.39K	$0.0005439	$0.0005025	$29.89	$516.44K	$143.39K
6568	Yara AI YARA	$0.0001825	22.25	$143.04K	$0.0001851	$0.0001294	$17.76K	$158.71K	$143.04K
6573	H4CK Terminal by Virtuals H4CK	$0.0001435	-0.80	$142.41K	$0.0001532	$0.0001386	$1.66K	$142.41K	$142.41K
6581	Quad Terminal QUAD	$0.0005635 ₿0.00000013	-0.35	$140.94K ₿33.51	$0.01234 ₿0.00000013	$0.01224 ₿0.00000013	$2.5 ₿0	$224.16K ₿53.43	$140.94K ₿33.51
6595	J3FF by Virtuals J3FF	$0.0001388	-3.72	$139.08K	$0.0001469	$0.0001354	$268.73	$139.08K	$139.08K
6602	AI Agent Layer AIFUN	$0.0002876	-0.53	$138.69K	$0.0003027	$0.0002834	$262.41	$142.54K	$138.69K
6607	AI PIN AI	$0.00138 ₿0.0000015	4.58	$138.14K ₿36.68	$0.001427 ₿0.0000017	$0.001302 ₿0.0000015	$232.29 ₿1.08	$138.14K ₿158.76	$138.14K ₿36.68
6610	Darwin DARWIN	$0.0002722	1.43	$137.69K	$0.0002788	$0.0002666	$4.94K	$272.21K	$137.69K
6611	Alliewai by Virtuals AWAI	$0.0001376	-1.21	$137.88K	$0.0001457	$0.0001346	$102.35	$137.88K	$137.88K
6623	Omnia Protocol OMNIA	$0.004111 ₿0.000000073	-8.48	$136.83K ₿0	$0.004539 ₿0.	$0.003826 ₿0.	$21.51K ₿0	$404.6K	$136.83K ₿0
6635	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6638	AskJimmy ASKJ	$0.0002919	0	$135.37K	$0	$0	$1.83	$291.99K	$135.37K
6676	EchoLeaks by Virtuals ECHO	$0.000133	-5.14	$132.65K	$0.0001417	$0.0001316	$4.26	$132.65K	$132.65K
6684	Deployyyyer DEPLOY	$0.0001338	1.52	$132.26K	$0.0001379	$0.0001304	$92.18	$132.26K	$132.26K
6685	Aiwithdaddyissues SHEGEN	$0.0001322	1.33	$132.2K	$0.0001337	$0.0001303	$153.8K	$132.2K	$132.2K
6691	Dobi DOBI	$0.0001478	5.62	$131.74K	$0.0001539	$0.0001377	$895.5	$131.74K	$131.74K
6719	AIR3 AIRewardrop AIR3	$0.0001336	-1.34	$129.69K	$0.0001384	$0.0001336	$383.57	$129.69K	$129.69K
6726	Tradescoop by Virtuals SCOOP	$0.000129	-1.10	$129.06K	$0.0001398	$0.0001259	$534.86	$129.06K	$129.06K
6735	Guru Network GURU	$0.0004153	0.98	$128.24K	$0.0004219	$0.0003982	$621.53	$415.04K	$128.24K
6738	Moontax CPAI	$0.001279	0.17	$128.15K	$0.001281	$0.001274	$1.24K	$128.15K	$128.15K
6748	DeepLink Protocol DLC	$0.00000973	0.56	$128.22K	$0.00001129	$0.000009559	$39.63K	$972.7K	$128.22K
6753	Nexgent AI NEXGENT	$0.0001602	7.29	$127.24K	$0.0001616	$0.0001493	$1.25K	$154.11K	$127.24K
6777	aiPump AIPUMP	$0.0002999	0.18	$125.06K	$0.0003021	$0.0002876	$9.13K	$298.7K	$125.06K
6788	AGIX AGX	$0.001239 ₿0.0000077	-2.46	$123.94K ₿0	$0.001272 ₿0.0000081	$0.001211 ₿0.0000072	$198.78 ₿11.28	$123.94K ₿770.68	$123.94K ₿0
6813	SOLA AI SOLA	$0.0001215	1.34	$121.49K	$0.0001242	$0.0001174	$551.15	$121.49K	$121.49K
6818	Arvos AI ARVOS	$0.0001211	-6.62	$121.05K	$0.0001638	$0.0001173	$10.15K	$121.05K	$121.05K
6822	MISATO MISATO	$0.0001202	2.86	$120.28K	$0.0001255	$0.0001151	$108.61	$120.28K	$120.28K
6824	nftxbt NFTXBT	$0.0001205	0.42	$120.11K	$0.000127	$0.0001176	$185.99	$120.11K	$120.11K
6830	PSEUDO REALITY PSEUDO	$0.0001499	-0.11	$119.78K	$0.0001575	$0.0001474	$612.15	$119.78K	$119.78K
6838	Generaitiv GAI	$0.01586 ₿0.0000039	-1.39	$119.3K ₿30.06	$0.3719 ₿0.0000040	$0.3637 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6843	AskTianAI TIAN	$0.0002207	-1.26	$119.14K	$0.0002356	$0.0002173	$1.02K	$220.71K	$119.14K
6849	Generative Market eXplorer AIGMX	$0.0001185	12.56	$118.53K	$0.0001205	$0.000103	$2.58K	$118.53K	$118.53K
6855	Reality Spiral RSP	$0.0000001179	2.16	$118K	$0.0000001197	$0.0000001149	$18.37	$118K	$118K
6866	CV3 CV3AI	$0.000118	1.21	$116.87K	$0.0001242	$0.0001146	$3.38	$116.87K	$116.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}