Ergebnisseite 5 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1235)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3266	Tensorium TNSR	$0.001409	-4.57	$1.42M	$0.001516	$0.001398	$5.44K	$1.42M	$1.42M
3280	FOMO FOMO	$0.00001397	0.13	$1.4M	$0.00001571	$0.00001355	$190.62K	$1.4M	$1.4M
3296	SubVortex SN7	$0.8288	-4.37	$1.38M	$0.8683	$0.8197	$18.49K	$1.38M	$1.38M
3302	Sallar ALL	$0.0005267	-15.94	$1.35M	$0.000656	$0.0005165	$41.27K	$1.35M	$1.35M
3313	Seers SEER	$0.04022 ₿0.0000013	-5.41	$1.37M ₿0	$0.149 ₿0.0000013	$0.1393 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3321	TAO Private Network SN65	$0.8952	-1.51	$1.36M	$0.9412	$0.8644	$21.81K	$1.36M	$1.36M
3324	ItsAI SN32	$1.07	-3.65	$1.35M	$1.11	$1.06	$1.62K	$1.35M	$1.35M
3328	OctonetAI OCTO	$0.01345	-16.51	$1.35M	$0.01613	$0.01313	$132.71K	$1.35M	$1.35M
3331	SANTA by Virtuals SANTA	$0.001344	-15.59	$1.34M	$0.001593	$0.00134	$13.29K	$1.34M	$1.34M
3335	MBP Coin MBP	$0.06677	-0.08	$1.34M	$0.06929	$0.06636	$2.38M	$13.36M	$1.34M
3341	Frostic FROST	$0.002646	-3.21	$1.33M	$0.002794	$0.00264	$2.62K	$2.65M	$1.33M
3345	Neural3D SN46	$0.7835	-4.11	$1.32M	$0.8196	$0.7674	$23.59K	$1.32M	$1.32M
3347	Architex ARCX	$0.1319 ₿0.00012	11.34	$1.32M ₿0	$15.16 ₿0.00014	$10.06 ₿0.000093	$3.18 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3349	Shieldeum SDM	$0.00486	0.49	$1.31M	$0.004889	$0.004827	$482.67K	$4.86M	$1.31M
3396	Madness.fun (Agenius) AGNS	$0.001305	-9.21	$1.27M	$0.001461	$0.001186	$19.73K	$1.3M	$1.27M
3410	Paribus PBX	$0.0001617 ₿0.000000033	1.38	$1.21M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$90.21K ₿3.44	$1.5M ₿306.92	$1.21M ₿238.07
3411	Arbus ARBUS	$0.002368	-21.37	$1.23M	$0.003012	$0.002344	$667.71K	$2.37M	$1.23M
3421	Polytrader by Virtuals POLY	$0.001232	-9.28	$1.23M	$0.00136	$0.001228	$4.45K	$1.23M	$1.23M
3433	VentureMind AI VNTR	$0.00244	-1.82	$1.21M	$0.002499	$0.002392	$10K	$1.21M	$1.21M
3437	KIP KIP	$0.0006228	6.70	$1.23M	$0.0007799	$0.0005656	$834.37K	$6.27M	$1.23M
3438	AgentiPy APY	$0.001219	-1.88	$1.22M	$0.001258	$0.001204	$485.99	$1.22M	$1.22M
3454	AstroPepeX APX	$0.00001855 ₿0.0000000029	-1.39	$1.21M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001624 ₿0.0000000024	$42.82K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3459	MindAI MDAI	$1.3 ₿0.00015	-6.94	$1.2M ₿149.04	$1.4 ₿0.00017	$1.3 ₿0.00014	$1.61K ₿1.89	$1.3M ₿155.12	$1.2M ₿149.04
3462	Sταking SN88	$1.29	-6.86	$1.2M	$1.4	$1.25	$203.62K	$1.2M	$1.2M
3468	ANGL TOKEN ANGL	$0.005949	-14.75	$1.19M	$0.006987	$0.005792	$245.42K	$5.95M	$1.19M
3469	FUNGI FUNGI	$0.001188	-3.52	$1.19M	$0.001242	$0.001176	$1.14K	$1.19M	$1.19M
3476	τaos SN79	$0.9852	-4.78	$1.18M	$1.03	$0.9708	$5.49K	$1.18M	$1.18M
3478	Solace $SOLACE	$0.002353	-15.07	$1.18M	$0.002776	$0.002346	$2.99M	$2.35M	$1.18M
3485	Xrpturbo XRT	$0.0117	-1.17	$1.17M	$0.01188	$0.01099	$47.38K	$1.17M	$1.17M
3486	PolarisCloud.ai SN49	$0.6945	-1.46	$1.18M	$0.7213	$0.6851	$9.16K	$1.18M	$1.18M
3489	WebGenieAI SN54	$0.9174	2.25	$1.17M	$0.9298	$0.7888	$224.31K	$1.17M	$1.17M
3493	nuco.cloud NCDT	$0.0334 ₿0.000016	-6.40	$1.16M ₿564.46	$0.03579 ₿0.000018	$0.0334 ₿0.000016	$172.65K ₿6.96	$1.67M ₿842.14	$1.16M ₿564.46
3495	ROVR Network ROVR	$0.01052	-0.16	$1.16M	$0.01069	$0.01048	$5.33K	$105.25M	$1.16M
3496	Homebrew Robotics Club BREW	$0.001537	-2.78	$1.15M	$0.001588	$0.001518	$367.85	$1.54M	$1.15M
3501	StarryNift SNIFT	$0.006832	-0.31	$1.16M	$0.006873	$0.006811	$447.97K	$6.83M	$1.16M
3503	FXN FXN	$0.001283	2.71	$1.16M	$0.001293	$0.001243	$190.85K	$1.28M	$1.16M
3504	PettAI AIP	$0.004535	3.29	$1.16M	$0.004669	$0.004204	$34.8K	$1.8M	$1.16M
3515	Blendr Network BLENDR	$0.02852 ₿0.000039	-2.38	$1.14M ₿1.6K	$0.03191 ₿0.000044	$0.0283 ₿0.000036	$8.98K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3519	SUI Agents SUIAI	$0.01704	-6.69	$1.14M	$0.0184	$0.01697	$259.08K	$1.14M	$1.14M
3520	Mindscraft MINDS	$0.001137	1.66	$1.14M	$0.001186	$0.001025	$10.52K	$1.14M	$1.14M
3521	Neurahub NEURA	$0.01358 ₿0.00000056	-1.32	$1.14M ₿0	$0.01382 ₿0.00000066	$0.01349 ₿0.00000047	$202.25 ₿3.05	$1.36M ₿55.98	$1.14M ₿0
3529	neur.sh NEUR	$0.001239	-10.91	$1.13M	$0.001398	$0.001221	$1.82M	$1.24M	$1.13M
3538	SuiAI SUAI	$0.001124	6.37	$1.12M	$0.001341	$0.001057	$91.2K	$1.12M	$1.12M
3550	TAO INU TAONU	$0.0012 ₿0.00000018	-11.02	$1.11M ₿0	$0.001351 ₿0.00000019	$0.001167 ₿0.00000015	$79.94K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3562	Chappyz CHAPZ	$0.0001503 ₿0.000000063	-4.39	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.4K ₿8.86	$1.5M ₿634.84	$1.09M ₿150.53
3563	AI Agent Layer AIFUN	$0.002259	0.85	$1.09M	$0.002257	$0.002204	$288.95K	$1.13M	$1.09M
3566	HDOKI OKI	$0.001007	0.38	$1.09M	$0.001009	$0.001003	$23.42K	$4.03M	$1.09M
3576	Athena by Virtuals ATHENA	$0.001382	-11.69	$1.08M	$0.001593	$0.001379	$4.65K	$1.38M	$1.08M
3577	Olyn by Virtuals OLYN	$0.00108	-7.75	$1.08M	$0.001171	$0.001077	$4.69	$1.08M	$1.08M
3586	nomAI NOMAI	$0.001072	-8.85	$1.07M	$0.001177	$0.00107	$4.01K	$1.07M	$1.07M
3590	Solify100 S100	$0.001069	-10.84	$1.07M	$0.001222	$0.001055	$546.54K	$1.07M	$1.07M
3593	Laika AI LKI	$0.002481	-0.23	$1.06M	$0.002613	$0.002441	$626.3K	$2.47M	$1.06M
3597	Vericore SN70	$0.7093	-3.41	$1.06M	$0.7376	$0.6877	$20.79K	$1.06M	$1.06M
3601	Chirpley CHRP	$0.001472 ₿0.00000037	-5.46	$1.05M ₿210.05	$0.001575 ₿0.00000041	$0.001414 ₿0.00000037	$100.37K ₿2.42	$1.47M ₿379.43	$1.05M ₿210.05
3605	Verida Token VDA	$0.003597	0.59	$1.05M	$0.003663	$0.00352	$75.63K	$3.6M	$1.05M
3607	Tao Ceτi CETI	$0.04999 ₿0.000012	-0.67	$1.05M ₿0	$0.05033 ₿0.000020	$0.04997 ₿0.000012	$180.26 ₿1.91	$1.05M ₿272.42	$1.05M ₿0
3620	FLock OFF SN96	$1.54	-3.59	$1.04M	$1.6	$1.53	$29.95K	$1.04M	$1.04M
3622	Big Data Protocol BDP	$0.04304 ₿0.0000037	-3.44	$1.04M ₿89.68	$0.04458 ₿0.0000039	$0.04249 ₿0.0000035	$144.43K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3623	Databot DATA	$0.001119 ₿0.000000029	-3.05	$1.04M ₿27.86	$0.001159 ₿0.000000029	$0.00111 ₿0.000000027	$1.12K ₿0.13	$1.12M ₿29.66	$1.04M ₿27.86
3625	Fishwar FISHW	$0.0004158	0.21	$1.04M	$0.0004238	$0.0004011	$726.79K	$23.74M	$1.04M
3635	Bitsec.ai SN60	$0.8294	-4.10	$1.03M	$0.8667	$0.8223	$7.57K	$1.03M	$1.03M
3643	Dither DITH	$0.01017 ₿0.0000022	-5.18	$1.02M ₿0	$0.01094 ₿0.0000025	$0.0101 ₿0.0000021	$2.48K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3652	Wisdomise AI WSDM	$0.002067	0.16	$1.01M	$0.002078	$0.002062	$81.37K	$2.07M	$1.01M
3659	listen-rs LISTEN	$0.001003	-8.69	$1M	$0.001158	$0.001004	$59.67K	$1M	$1M
3661	Yuku AI YUKU	$0.003977	-1.37	$1M	$0.004032	$0.003951	$3.38	$3.97M	$1M
3667	LYRA LYRA	$0.001006	-8.25	$1.01M	$0.001099	$0.0009968	$1.48K	$1.01M	$1.01M
3690	For Sale SN47	$0.5831	-2.15	$975.56K	$0.6164	$0.5786	$36.02K	$975.56K	$975.56K
3691	TAOlie Coin TAOLIE	$0.0009751	-20.85	$975.16K	$0.001233	$0.0009072	$5.74K	$975.16K	$975.16K
3703	Creator SN98	$2.16	0.59	$963.38K	$2.27	$2.01	$72.1K	$963.38K	$963.38K
3714	Precipitate.ai RAIN	$0.0009545 ₿0.00000016	-2.78	$954.54K ₿168.98	$0.0009826 ₿0.00000017	$0.0009209 ₿0.00000016	$486.45 ₿1.27	$954.54K ₿168.98	$954.54K ₿168.98
3722	CertaiK by Virtuals CERTAI	$0.0009512	-10.59	$949.26K	$0.001064	$0.0009486	$5.42K	$949.26K	$949.26K
3730	Dolos The Bully BULLY	$0.0009709	-6.59	$933.19K	$0.001043	$0.0009613	$911.96K	$933.19K	$933.19K
3739	LayerAI LAI	$0.0004075 ₿0.00000066	3.85	$935.23K ₿210.86	$0.0004279 ₿0.00000069	$0.0003809 ₿0.00000065	$140.8K ₿131.41	$1.18M ₿1.99K	$935.23K ₿210.86
3749	dotmoovs MOOV	$0.0009217 ₿0.00000012	-0.68	$921.61K ₿120.88	$0.0009285 ₿0.00000012	$0.0009047 ₿0.00000011	$150.66K ₿6.26	$921.61K ₿120.88	$921.61K ₿120.88
3752	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3758	BEPRO Network BEPRO	$0.00009469 ₿0.000000020	-2.30	$947.03K ₿204.08	$0.0001015 ₿0.000000021	$0.00008202 ₿0.000000019	$267.8K ₿11.6	$947.03K ₿204.08	$947.03K ₿204.08
3771	TypeAI TYPE	$0.09544 ₿0.000036	0.97	$906.78K ₿0	$0.09553 ₿0.000042	$0.09245 ₿0.000028	$1.48K ₿6.15	$954.5K ₿357.88	$906.78K ₿0
3782	ORCA ORCAI	$0.0008989	-0.28	$904.95K	$0.0009062	$0.0008989	$178.88K	$904.95K	$904.95K
3801	LogicNet SN35	$0.7018	-7.43	$883.79K	$0.7893	$0.6942	$133.32K	$883.79K	$883.79K
3806	NOTAI NOTAI	$0.00000929	-0.39	$882.6K	$0.000009419	$0.000008919	$507.49K	$929.05K	$882.6K
3808	VoluMint VMINT	$0.001444 ₿0.00000067	-4.83	$880.58K ₿410.58	$0.001522 ₿0.00000072	$0.001401 ₿0.00000065	$3.12K ₿11.73	$1.44M ₿673.69	$880.58K ₿410.58
3812	AI Factory SN80	$0.728	-4.47	$879.71K	$0.7637	$0.7245	$18.19K	$879.71K	$879.71K
3821	Agent Arena by Masa SN59	$0.6955	-2.63	$877.16K	$0.7158	$0.6844	$8.09K	$877.16K	$877.16K
3824	Top Hat HAT	$0.0008877	-17.73	$884.25K	$0.001079	$0.0008672	$1.63M	$884.25K	$884.25K
3844	KEKE Terminal KEKE	$0.000857	1.62	$861.91K	$0.001019	$0.0008249	$16.29K	$861.91K	$861.91K
3856	Orbofi AI OBI	$0.0007288 ₿0.00000031	-8.16	$849.36K ₿143.74	$0.0007942 ₿0.00000032	$0.0007169 ₿0.00000031	$113.9K ₿6.04	$1.46M ₿633.77	$849.36K ₿143.74
3869	Sage Market SAGE	$0.009348	-11.80	$841.5K	$0.0106	$0.009292	$4.12K	$935K	$841.5K
3870	Gloria AI GLORIA	$0.001682	-11.88	$841.28K	$0.001909	$0.001678	$4K	$1.68M	$841.28K
3896	Grafi GRAFI	$0.00669	-0.94	$828.1K	$0.006801	$0.006683	$99.36K	$14.05M	$828.1K
3897	Bonsai Token BONSAI	$0.002173 ₿0.00000098	-4.69	$824.1K ₿0	$0.00228 ₿0.0000020	$0.00196 ₿0.00000083	$5.74K ₿4.45	$2.17M ₿986.08	$824.1K ₿0
3905	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	0.05	$817.91K ₿0	$0.008181 ₿0.0000024	$0.008147 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3909	Safe Scan SN76	$0.8782	-5.16	$814.53K	$0.9307	$0.8735	$5.69K	$814.53K	$814.53K
3911	AROK.VC AROK	$0.0008099	-3.33	$810.41K	$0.0008462	$0.0008046	$76.11	$810.41K	$810.41K
3920	Kolwaii by Virtuals VIBES	$0.0008032	-7.70	$803.24K	$0.0008858	$0.0007961	$962.42	$803.24K	$803.24K
3924	iAgent Protocol $AGNT	$0.004404	-0.19	$799.79K	$0.004413	$0.004404	$24.74K	$4.4M	$799.79K
3925	Jaihoz by Virtuals JAIHOZ	$0.0007956	8.52	$795.59K	$0.0008112	$0.0007039	$16.42K	$795.59K	$795.59K
3930	LPC_Ai_Lumi by Virtuals LUMI	$0.0008022	-6.92	$802.22K	$0.0008628	$0.0007925	$238.67	$802.22K	$802.22K
3931	Volaris Games VOLS	$0.001911	-0.20	$797.18K	$0.002001	$0.001858	$37.55K	$1.91M	$797.18K
3949	blormmy BLORMMY	$0.0007907	-9.68	$795.21K	$0.0008851	$0.0007757	$17.06K	$795.21K	$795.21K
3952	AI ROCKET by Virtuals ROCKET	$0.001059	-13.09	$789.6K	$0.001221	$0.001056	$3.94K	$1.06M	$789.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}