Ergebnisseite 5 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (776)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.01273 ₿0.00000013	$0.01263 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4392	JUST KIRA KIRAI	$0.0004592	42.04	$459.39K	$0.0006535	$0.0003222	$22.49K	$459.39K	$459.39K
4400	MAXX AI MXM	$0.001412 ₿0.00000085	-1.21	$457.33K ₿113.66	$0.001456 ₿0.00000087	$0.001392 ₿0.00000083	$9.55K ₿2.41	$1.4M ₿839.96	$457.33K ₿113.66
4402	PettAI AIP	$0.002067	-0.76	$454.84K	$0.002135	$0.002016	$37.01K	$775.49K	$454.84K
4404	Atua AI TUA	$0.00009121	-0.93	$442.54K	$0.00009741	$0.00008763	$2.03K	$442.54K	$442.54K
4415	Eliza.Finance DEFAI	$0.0004517	4.13	$451.81K	$0.0004625	$0.0004287	$1.72K	$451.81K	$451.81K
4420	ZAYA AI ZAI	$0.02234	-9.28	$451.45K	$0.02471	$0.02185	$31.54K	$2.23M	$451.45K
4437	LilAI LILAI	$0.0006251 ₿0.00000011	14.47	$447.46K ₿80.98	$0.0006478 ₿0.00000011	$0.0005411 ₿0.00000011	$161.99K ₿0.17	$625.13K ₿115.34	$447.46K ₿80.98
4441	Anti Rug Agent ANTIRUG	$0.0004449	-19.60	$444.85K	$0.0005585	$0.0004406	$20.77K	$444.85K	$444.85K
4445	Degen AI by Virtuals DGENAI	$0.0006326	17.20	$442.87K	$0.0007347	$0.0005137	$27.27K	$632.68K	$442.87K
4459	AI Power Grid AIPG	$0.004369 ₿0.0000017	-0.42	$439.86K ₿121.28	$0.0048 ₿0.0000019	$0.004314 ₿0.0000016	$5.82K ₿1.69	$440.07K ₿121.53	$439.86K ₿121.28
4461	CADAI CADAI	$0.03635	-3.71	$437.43K	$0.03993	$0.03607	$3.35K	$437.43K	$437.43K
4474	Reality Spiral RSP	$0.0000004323	-5.10	$433.27K	$0.0000004577	$0.0000003822	$31.76K	$433.27K	$433.27K
4478	Moontax CPAI	$0.004309	-1.47	$430.98K	$0.004501	$0.004299	$612.13	$430.98K	$430.98K
4494	trustInWeb3 T3AI	$0.0004575	-1.35	$427.22K	$0.0004851	$0.0004544	$7.82K	$452.84K	$427.22K
4518	MATES MATES	$0.0001852	5.38	$416.57K	$0.0001922	$0.0001751	$5.71K	$3.61M	$416.57K
4519	QUAIN QUAIN	$0.0004163	-5.52	$416.33K	$0.0004471	$0.0004132	$7.56K	$416.33K	$416.33K
4523	JailbreakMe JAIL	$0.000416	0.41	$413.96K	$0.0004312	$0.0004094	$2.84K	$413.96K	$413.96K
4555	BangChain AI BANGCHAIN	$0.000402	15.57	$401.96K	$0.0004039	$0.0003478	$7.83K	$401.96K	$401.96K
4566	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4582	Agent Smith SMITH	$0.0003901	-3.32	$390.19K	$0.0004343	$0.0003967	$462.95	$390.19K	$390.19K
4599	Evolve Network EVOLVE	$0.0001672	-2.97	$386.5K	$0.0001753	$0.0001668	$1.66K	$7.03M	$386.5K
4603	Riddle by Virtuals RIDDLE	$0.0004914	-1.60	$384.97K	$0.0005403	$0.0004935	$1.08K	$491.44K	$384.97K
4605	OcNest AI OCAI	$0.03848	-13.95	$384.88K	$0.04525	$0.03625	$9.48K	$384.88K	$384.88K
4619	SENSUS SENSUS	$0.0004039	-6.27	$379.38K	$0.0004455	$0.0003974	$4.8K	$379.38K	$379.38K
4640	Redacted Terminal ███	$0.0003391	-8.21	$373.09K	$0.0003776	$0.0003381	$1.74K	$373.09K	$373.09K
4646	Jim JIM	$0.000001619 ₿0.00000000014	2.54	$371.01K ₿31.94	$0.00000163 ₿0.00000000014	$0.000001579 ₿0.00000000013	$10.06 ₿0.37	$483.54K ₿50.16	$371.01K ₿31.94
4660	ai9000 AI9000	$0.0003655	-12.01	$365.75K	$0.0004181	$0.0003645	$4.19K	$365.75K	$365.75K
4664	Dojo Protocol DOAI	$0.0008121	-2.66	$364.97K	$0.0008528	$0.0007933	$93.98K	$812.15K	$364.97K
4669	Aiwithdaddyissues SHEGEN	$0.0003626	-4.87	$362.49K	$0.0003838	$0.0003625	$232.54K	$362.49K	$362.49K
4675	DREAM by Virtuals DREAM	$0.0003624	102.31	$361.9K	$0.000501	$0.0001791	$78.48K	$361.9K	$361.9K
4678	Woonkly Power WOOP	$0.0003611 ₿0.000000072	-7.41	$361.17K ₿16.75	$0.0003976 ₿0.000000080	$0.000345 ₿0.000000071	$25.19K ₿4.86	$361.17K ₿29.67	$361.17K ₿16.75
4682	BENJAMIN BENJI	$0.0007686	0.01	$359.88K	$0.0007753	$0.0007672	$10.7K	$768.75K	$359.88K
4686	SmartCredit Token SMARTCREDIT	$0.1741 ₿0.000012	3.83	$359.56K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$9.84 ₿0.56	$4.35M ₿300.91	$359.56K ₿24.84
4695	LoomSync LOOM	$0.0003571	2.52	$357.15K	$0.0003642	$0.0003401	$1.46K	$357.15K	$357.15K
4717	Orchai OCH	$0.06631 ₿0.000018	-6.00	$348.14K ₿68.62	$0.07221 ₿0.000021	$0.06622 ₿0.000018	$52.68K ₿8.42	$1.33M ₿378.91	$348.14K ₿68.62
4733	Navigate NVG8	$0.006937	-0.91	$343.4K	$0.007106	$0.006906	$17.79K	$6.93M	$343.4K
4753	Monai MONAI	$0.01242 ₿0.0000066	0.45	$339.81K ₿159.41	$0.01351 ₿0.0000085	$0.01227 ₿0.0000066	$54.87K ₿7.63	$1.15M ₿613.11	$339.81K ₿159.41
4769	HoneyFun AI AIBERA	$0.02026	4.66	$335.86K	$0.02063	$0.01935	$150.97K	$2.03M	$335.86K
4796	Veritas VPT	$0.002903	-0.10	$328.5K	$0.003117	$0.0028	$59.68K	$2.9M	$328.5K
4802	SynthesizeAI SYNTH	$0.0003405	19.86	$326.65K	$0.0003453	$0.0002841	$2.07K	$339.91K	$326.65K
4815	MOE MOE	$0.0003417	-1.08	$323.76K	$0.0003493	$0.0003378	$929.78	$323.76K	$323.76K
4817	OpMentis OPM	$0.004469	1.31	$324.03K	$0.004537	$0.004411	$63.69	$446.93K	$324.03K
4820	Filter AI FILTER	$0.004196	27.92	$323.15K	$0.004172	$0.002688	$13.9K	$323.15K	$323.15K
4827	Bloomsperg Terminal SPERG	$0.0003221	-21.53	$321.64K	$0.0004119	$0.000316	$9.85K	$321.64K	$321.64K
4848	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003819 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4882	opTrade AI OPTR	$0.361	0.30	$303.89K	$0.3791	$0.3436	$4.43K	$353.16K	$303.89K
4916	Terminal TERMINAL	$0.0003672	2.43	$293.78K	$0.0003749	$0.0003579	$259.34	$367.28K	$293.78K
4918	Assimilate SIM	$0.003626	38.99	$293.13K	$0.003723	$0.002608	$8.59K	$322.12K	$293.13K
4922	CHAISavings CHAI	$0.0002913	-1.08	$291.4K	$0.0002974	$0.0002888	$146.87	$291.4K	$291.4K
4930	Buildr BLDR	$0.00029	-19.25	$290.01K	$0.0003595	$0.0002897	$5.07K	$290.01K	$290.01K
4955	Larp Detective Agency $AGENCY	$0.0002841	32.47	$284.14K	$0.0002999	$0.0002131	$10.86K	$284.14K	$284.14K
4958	iAgent Protocol $AGNT	$0.004181	3.22	$283.96K	$0.004261	$0.004031	$96.44K	$4.18M	$283.96K
4983	AthenaX9 AIX9	$0.0006817	4.26	$277.56K	$0.0006998	$0.0006486	$344.02K	$681.75K	$277.56K
4989	DapyAI $DAPY	$0.0002768	1.68	$276.8K	$0.0002848	$0.0002668	$57.23	$276.8K	$276.8K
5003	SUISSMA AI by Virtuals SUISS	$0.0005828	25.15	$273.84K	$0.0006813	$0.000461	$36.93K	$582.83K	$273.84K
5011	AI Research Orchestrator ARO	$0.0002712	0.07	$271.27K	$0.0002763	$0.0002684	$48.68	$271.27K	$271.27K
5036	SuperDapp SUPR	$0.00135	-11.18	$265.89K	$0.00154	$0.00126	$59.71K	$1.35M	$265.89K
5043	DeFAI DEFAI	$0.0003045	6.38	$265.49K	$0.0003108	$0.0002853	$6.17K	$304.53K	$265.49K
5051	gemxbt GEMXBT	$0.0002795	-8.45	$264.22K	$0.0003323	$0.0002552	$20.08K	$264.22K	$264.22K
5072	aiws AIWS	$0.0002576	-1.32	$257.63K	$0.0002619	$0.0002576	$4.3	$257.63K	$257.63K
5141	NIKITA by Virtuals NIKITA	$0.0002447	29.97	$244.11K	$0.0002765	$0.0001871	$28.34K	$244.11K	$244.11K
5150	SAA-AI DRPAL	$0.0002426	-2.98	$242.63K	$0.0002539	$0.0002409	$446.95	$242.63K	$242.63K
5169	Mind AI MA	$0.002275	0.23	$239.1K	$0.002294	$0.002253	$149.46K	$1.14M	$239.1K
5182	Weird Medieval Memes WMM	$0.0002371	4.06	$235.99K	$0.0002405	$0.0002276	$2.23K	$235.99K	$235.99K
5189	Flare AI FLARE	$0.0002318	-22.21	$234.11K	$0.0004341	$0.0002149	$124.38K	$234.11K	$234.11K
5196	2DAI.io 2DAI	$0.0002332 ₿0.000000043	0.90	$233.27K ₿43.62	$0.0002398 ₿0.000000047	$0.0002311 ₿0.000000042	$164.36 ₿0.22	$233.27K ₿43.62	$233.27K ₿43.62
5203	Meme AI Coin MEMEAI	$0.0003195 ₿0.000000087	-2.80	$232.66K ₿63.82	$0.0003331 ₿0.00000010	$0.0003189 ₿0.000000079	$90.08K ₿2.77	$282.77K ₿77.61	$232.66K ₿63.82
5205	Citadel by Virtuals CITDEL	$0.000232	17.10	$232K	$0.0002639	$0.0001961	$12.96K	$232K	$232K
5206	Yoko YOKO	$0.0005654	-1.27	$231.84K	$0.0005779	$0.000563	$456.54	$565.45K	$231.84K
5211	noderzz by Virtuals NODE	$0.0002304	-0.72	$230.43K	$0.0002519	$0.0002313	$555.74	$230.43K	$230.43K
5214	Sui DePIN SUIDEPIN	$0.0004006	-18.06	$230K	$0.0005311	$0.0004006	$10.32K	$400.69K	$230K
5219	Otto $OTTO	$0.000229	-2.82	$229.03K	$0.0002425	$0.0002269	$613.11	$229.03K	$229.03K
5227	Oxai OXAI	$0.005675	-5.53	$227.02K	$0.006026	$0.005305	$2.2K	$567.55K	$227.02K
5237	Internosaur $INTERN	$0.0002464	-5.82	$226.01K	$0.0002643	$0.000243	$1.57K	$226.01K	$226.01K
5240	AI PIN AI	$0.002937 ₿0.0000015	-0.39	$225.56K ₿36.68	$0.002955 ₿0.0000017	$0.002882 ₿0.0000015	$25.92 ₿1.08	$293.73K ₿158.76	$225.56K ₿36.68
5251	AIMX AIMX	$0.0005714 ₿0.00000014	-12.52	$224.08K ₿56.29	$0.0006569 ₿0.00000014	$0.0005677 ₿0.00000013	$1.28K ₿3.76	$333.84K ₿83.86	$224.08K ₿56.29
5302	SimsAI SIMSAI	$0.000215	0.10	$216.03K	$0.0002198	$0.0002127	$48.38	$216.03K	$216.03K
5327	Mizuki MIZUKI	$0.0002112	-5.69	$217.22K	$0.0002288	$0.0002072	$132.41K	$217.22K	$217.22K
5330	Solaya SOLAYA	$0.0002656	8.67	$211.26K	$0.0002705	$0.0002385	$2.92K	$247.67K	$211.26K
5366	Osiris OSIRI	$0.002163	-5.88	$205.12K	$0.002387	$0.001854	$3.67K	$205.12K	$205.12K
5387	Agent Rogue ROGUE	$0.0002012	-0.96	$202.2K	$0.0002064	$0.0002001	$36.1	$202.2K	$202.2K
5389	Vault AI $VAULT	$0.002011 ₿0.0000011	-0.13	$201.12K ₿115.2	$0.002026 ₿0.0000011	$0.001998 ₿0.0000010	$1.29 ₿0.35	$201.12K ₿115.2	$201.12K ₿115.2
5399	FREGO FREGO	$0.0002184	-3.46	$199.52K	$0.0002283	$0.0002153	$549.68	$199.52K	$199.52K
5402	AI-Powered CMP AICMP	$0.0002118	-1.26	$198.62K	$0.0002185	$0.0002102	$1.22K	$198.62K	$198.62K
5404	InsightX INX	$0.0009678 ₿0.00000010	1.11	$198.59K ₿20.9	$0.0009852 ₿0.00000011	$0.0009572 ₿0.000000099	$102.93 ₿0.07	$241.97K ₿25.78	$198.59K ₿20.9
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5472	Hiero Terminal HTERM	$0.0002278	30.06	$186.03K	$0.0002773	$0.000173	$41.52K	$186.03K	$186.03K
5477	Dopamine DOPE	$0.001183 ₿0.0000012	10.21	$147.89K ₿0	$0.0016 ₿0.0000015	$0.001072 ₿0.0000011	$19.6K ₿2.58	$147.89K ₿606.87	$147.89K ₿0
5479	Keira KEIRA	$0.0003465	2.38	$189.89K	$0.0003768	$0.000334	$2.68K	$353.95K	$189.89K
5486	Boton AI BOTON	$0.0001848	14.52	$184.81K	$0.0001856	$0.0001613	$1.04K	$184.81K	$184.81K
5505	EpiK Protocol AIEPK	$0.001169 ₿0.00000020	-4.29	$181.47K ₿31.51	$0.001233 ₿0.00000021	$0.001087 ₿0.00000019	$67.77K ₿4.25	$467.98K ₿81.27	$181.47K ₿31.51
5520	Eve AI EVEAI	$0.002071 ₿0.0000013	2.98	$179.37K ₿120.77	$0.002112 ₿0.0000013	$0.002011 ₿0.0000013	$611.01 ₿1.18	$179.37K ₿120.77	$179.37K ₿120.77
5524	Trackgood AI TRAI	$0.0001788	-9.84	$178.89K	$0.0001994	$0.0001788	$6.22K	$178.89K	$178.89K
5538	QLix QLIX	$0.1775	-6.98	$177.51K	$0.2047	$0.177	$2.63K	$177.51K	$177.51K
5540	Tiny Fren SMOL	$0.000001769	-0.80	$177.41K	$0.00000185	$0.00000174	$753.69	$177.41K	$177.41K
5600	AIMERICA UAI	$0.0001683	1.63	$168.01K	$0.0001719	$0.0001654	$200.09	$168.01K	$168.01K
5621	DEGA DEGA	$0.0000212	-23.77	$165.37K	$0.0000278	$0.0000212	$694.11	$675.68K	$165.37K
5622	REPO ANALYZER AI REPOALYZE	$0.0001651	-9.79	$164.96K	$0.0001853	$0.0001479	$11.89K	$165.09K	$164.96K
5625	ChainAware.ai AWARE	$0.006758	-2.21	$164.83K	$0.007046	$0.006638	$8.84K	$675.83K	$164.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}