Ergebnisseite 5 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	AI Shell NOVA NOVA	$0.0006145	-3.74	$614.59K	$0.0006492	$0.000598	$9.77K	$614.59K	$614.59K
4281	XO Protocol XOXO	$0.002315	1.84	$611.2K	$0.002339	$0.002266	$318.53K	$4.63M	$611.2K
4288	SOLA AI SOLA	$0.0006069	1.68	$606.92K	$0.0006253	$0.0005688	$11.3K	$606.92K	$606.92K
4292	LilAI LILAI	$0.0008451 ₿0.00000011	1.79	$604.96K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$139.72K ₿0.17	$845.17K ₿115.34	$604.96K ₿80.98
4306	AGIX AGX	$0.005983 ₿0.0000077	0.52	$598.31K ₿0	$0.006445 ₿0.0000081	$0.005852 ₿0.0000072	$4.36K ₿11.28	$598.31K ₿770.68	$598.31K ₿0
4312	SynthesizeAI SYNTH	$0.0006189	5.80	$594.85K	$0.0006193	$0.0005823	$81.23	$618.99K	$594.85K
4332	VPS Ai VPS	$0.00672 ₿0.00000060	-9.18	$591.72K ₿52.92	$0.007412 ₿0.00000066	$0.006689 ₿0.00000051	$2.55K ₿1.81	$672.08K ₿60.1	$591.72K ₿52.92
4337	Daige DAIGE	$0.0005864	-2.42	$586.46K	$0.0006829	$0.0005838	$11.33K	$586.46K	$586.46K
4385	EXODAS EXO	$0.0005638	-0.03	$563.89K	$0.000581	$0.0005496	$206.19	$563.89K	$563.89K
4390	B-cube.ai BCUBE	$0.02775 ₿0.0000035	-5.11	$560.19K ₿72.04	$0.02956 ₿0.0000035	$0.02737 ₿0.0000034	$937.85 ₿0.06	$1.38M ₿177.17	$560.19K ₿72.04
4422	WAVE WAV	$0.005681	-8.57	$545.74K	$0.006267	$0.00568	$68.03K	$5.68M	$545.74K
4424	Duck AI DUCKAI	$0.0005448	-7.91	$544.86K	$0.0006085	$0.0004641	$54.51K	$544.86K	$544.86K
4444	Trava Finance TRAVA	$0.0001306 ₿0.000000010	-3.23	$535K ₿26.33	$0.0001373 ₿0.000000011	$0.0001301 ₿0.0000000098	$61.41K ₿20.13	$653.3K ₿50.79	$535K ₿26.33
4445	Jim JIM	$0.00000233 ₿0.00000000014	-4.36	$533.6K ₿31.94	$0.000002449 ₿0.00000000014	$0.0000023 ₿0.00000000013	$458.03 ₿0.37	$695.46K ₿50.16	$533.6K ₿31.94
4496	Metadrip DRIP	$0.0005146	-17.22	$514.64K	$0.0006371	$0.0004651	$43.78K	$514.64K	$514.64K
4497	Atua AI TUA	$0.0001026	-12.67	$513.31K	$0.0001303	$0.00009773	$18.27K	$513.31K	$513.31K
4515	QUAIN QUAIN	$0.0005071	-2.44	$507.12K	$0.000548	$0.0004894	$9.36K	$507.12K	$507.12K
4546	Weird Medieval Memes WMM	$0.0004963	-11.50	$496.28K	$0.0006005	$0.0004063	$270.72K	$496.28K	$496.28K
4559	AI Power Grid AIPG	$0.004882 ₿0.0000017	3.12	$492.67K ₿121.28	$0.005041 ₿0.0000019	$0.004432 ₿0.0000016	$5.18K ₿1.69	$492.67K ₿121.53	$492.67K ₿121.28
4564	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4578	Monai MONAI	$0.01757 ₿0.0000066	-3.41	$481.54K ₿159.41	$0.02009 ₿0.0000085	$0.01759 ₿0.0000066	$71.23K ₿7.63	$1.63M ₿613.11	$481.54K ₿159.41
4580	CADAI CADAI	$0.03342	-5.83	$480.8K	$0.03605	$0.03313	$435.7	$480.8K	$480.8K
4581	HedgewaterDAO $HWTR	$0.004482	54.50	$480.5K	$0.004993	$0.002749	$9.25K	$500.22K	$480.5K
4592	VolatilityX VOLTX	$0.0005945	6.31	$475.61K	$0.0006088	$0.0005384	$1.68K	$594.51K	$475.61K
4616	Cindicator CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.002507 ₿0.000000023	$0.001147 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4626	SAA-AI DRPAL	$0.0004612	20.47	$461.18K	$0.0004746	$0.0003785	$6.03K	$461.18K	$461.18K
4636	AskNoel NOEL	$0.001559	0.04	$458.68K	$0.001605	$0.001427	$33.31K	$1.39M	$458.68K
4646	FOMO RADIO AI RADIO	$0.0004535	-0.36	$453.32K	$0.0004884	$0.0004459	$4.52K	$453.32K	$453.32K
4663	Navigate NVG8	$0.008636	0.05	$448.51K	$0.008852	$0.008602	$53.41K	$8.64M	$448.51K
4664	XYRO XYRO	$0.004315	3.03	$447.4K	$0.004315	$0.004188	$316.25K	$4.32M	$447.4K
4666	BangChain AI BANGCHAIN	$0.0004459	-2.61	$445.9K	$0.0004729	$0.0004241	$6.86K	$445.9K	$445.9K
4668	ZAYA AI ZAI	$0.01969	3.14	$445.64K	$0.02097	$0.01906	$46.93K	$1.97M	$445.64K
4723	MAXX AI MXM	$0.001281 ₿0.00000085	0.18	$417.79K ₿113.66	$0.001315 ₿0.00000087	$0.001234 ₿0.00000083	$9.34K ₿2.41	$1.27M ₿839.96	$417.79K ₿113.66
4731	Moontax CPAI	$0.00415	-16.03	$415.02K	$0.00499	$0.004124	$4.37K	$415.02K	$415.02K
4740	Omnia Protocol OMNIA	$0.01983 ₿0.000000073	1.77	$411.61K ₿0	$0.02013 ₿0.	$0.01907 ₿0.	$331.83K ₿0	$2M	$411.61K ₿0
4741	aiRight AIRI	$0.0003419 ₿0.000000087	-5.56	$411.34K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$50.42K ₿3.17	$636.03K ₿163.83	$411.34K ₿99
4752	Redacted Terminal ███	$0.0003691	-2.77	$406.89K	$0.0003974	$0.0003657	$817.19	$406.89K	$406.89K
4763	Solaris AI SOLARIS	$0.0004027	-3.99	$402.79K	$0.0004226	$0.000392	$145.69K	$402.79K	$402.79K
4766	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-4.18	$402.61K ₿43.62	$0.0004207 ₿0.000000047	$0.0003972 ₿0.000000042	$98.91 ₿0.22	$402.61K ₿43.62	$402.61K ₿43.62
4775	Agent Smith SMITH	$0.0003995	4.93	$399.56K	$0.0004292	$0.0003741	$704.42	$399.56K	$399.56K
4782	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4788	Preprints.io PRNT	$0.01291	-12.49	$395.06K	$0.01478	$0.01275	$1.21K	$645.51K	$395.06K
4796	Assimilate SIM	$0.004854	-1.74	$392.68K	$0.005384	$0.004802	$6.97K	$431.52K	$392.68K
4807	HoneyFun AI AIBERA	$0.01712	2.17	$389.75K	$0.01802	$0.01601	$126.28K	$1.71M	$389.75K
4830	REPO ANALYZER AI REPOALYZE	$0.0003875	-2.82	$383.71K	$0.0004196	$0.0003472	$18.44K	$387.53K	$383.71K
4850	Liminal Agent by Virtuals LMNL	$0.0003997	2.05	$383.06K	$0.0004346	$0.0003765	$2.78K	$403.3K	$383.06K
4909	Node Sphere AI NSAI	$0.0003641	-12.64	$364.08K	$0.0004861	$0.0003567	$61.29K	$364.08K	$364.08K
4914	AI PIN AI	$0.004722 ₿0.0000015	-0.64	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004691 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4919	MOE MOE	$0.0003812	1.99	$361.81K	$0.000392	$0.0003684	$425.91	$361.81K	$361.81K
4921	Mind AI MA	$0.003431	-16.89	$360.53K	$0.004192	$0.003431	$260.36K	$1.72M	$360.53K
4962	MATES MATES	$0.0001548	-3.32	$348.16K	$0.0001659	$0.0001513	$11.86K	$3.02M	$348.16K
4980	Eliza.Finance DEFAI	$0.0003419	-17.65	$342.38K	$0.0004153	$0.0003393	$14.18K	$342.38K	$342.38K
4991	Aiwithdaddyissues SHEGEN	$0.0003412	-0.30	$341.14K	$0.0003553	$0.0003301	$224.45K	$341.14K	$341.14K
5011	Orchai OCH	$0.06198 ₿0.000018	-6.35	$332.52K ₿68.62	$0.06788 ₿0.000021	$0.06033 ₿0.000018	$77.64K ₿8.42	$1.24M ₿378.91	$332.52K ₿68.62
5022	AlphaArc ALPHA	$0.0003303	1.91	$330.28K	$0.000341	$0.000316	$4.54K	$330.28K	$330.28K
5067	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5074	Gameness Token GNESS	$0.002383	-21.00	$315.56K	$0.003403	$0.002376	$36.54K	$1.19M	$315.56K
5077	trustInWeb3 T3AI	$0.0003183	-1.10	$315.11K	$0.0003435	$0.0003151	$10.54K	$315.11K	$315.11K
5087	Woonkly Power WOOP	$0.0003118 ₿0.000000072	-2.25	$311.81K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$27.32K ₿4.86	$311.81K ₿29.67	$311.81K ₿16.75
5106	Terminal TERMINAL	$0.0003846	18.93	$307.63K	$0.0003938	$0.0003194	$6.65K	$384.6K	$307.63K
5115	AI Research Orchestrator ARO	$0.000306	0.70	$305.99K	$0.000317	$0.0002968	$1.97	$305.99K	$305.99K
5118	InsightX INX	$0.001484 ₿0.00000010	-0.33	$305.29K ₿20.9	$0.001569 ₿0.00000011	$0.001464 ₿0.000000099	$847.01 ₿0.07	$371.98K ₿25.78	$305.29K ₿20.9
5123	OcNest AI OCAI	$0.03039	-6.30	$304.81K	$0.03426	$0.03015	$6.2K	$304.81K	$304.81K
5146	AthenaX9 AIX9	$0.0007158	-7.00	$299.79K	$0.000784	$0.0007166	$336.24K	$715.87K	$299.79K
5149	Trackgood AI TRAI	$0.0002975	-2.20	$297.59K	$0.0003148	$0.0002973	$1.83K	$297.59K	$297.59K
5156	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5172	StellaryAI STELAI	$0.0004345 ₿0.00000000018	-2.62	$290.32K ₿0	$0.0004594 ₿0.00000000019	$0.0004303 ₿0.00000000018	$423.11 ₿0	$399.79K ₿0.17	$290.32K ₿0
5173	Internosaur $INTERN	$0.0003161	6.27	$291.47K	$0.0003447	$0.0002868	$10.32K	$291.47K	$291.47K
5174	EIGENCODE CODE	$0.0002917	-20.55	$292.28K	$0.0003691	$0.0002163	$47.32K	$292.28K	$292.28K
5189	Stability World AI AIW	$0.0008139	-30.92	$288.4K	$0.001446	$0.0007058	$146.37K	$8.14M	$288.4K
5210	Dojo Protocol DOAI	$0.0006296	-1.61	$282.95K	$0.0006705	$0.0006187	$187.18K	$629.64K	$282.95K
5216	BENJAMIN BENJI	$0.0006019	-0.94	$281.8K	$0.0006118	$0.0006018	$2.43K	$601.95K	$281.8K
5234	Vault AI $VAULT	$0.002769 ₿0.0000011	-4.22	$277.6K ₿115.2	$0.002948 ₿0.0000011	$0.002732 ₿0.0000010	$67.12 ₿0.35	$277.6K ₿115.2	$277.6K ₿115.2
5264	Emilia EMILIA	$0.0002929	-6.64	$278.29K	$0.0003172	$0.0002718	$4.52K	$292.93K	$278.29K
5266	Meme AI Coin MEMEAI	$0.0003713 ₿0.000000087	-3.19	$270.37K ₿63.82	$0.0004071 ₿0.00000010	$0.0003707 ₿0.000000079	$82.67K ₿2.77	$328.6K ₿77.61	$270.37K ₿63.82
5281	Otto $OTTO	$0.0002676	-3.91	$267.69K	$0.0002849	$0.000261	$232.03	$267.69K	$267.69K
5286	Larp Detective Agency $AGENCY	$0.0002672	-1.82	$267.26K	$0.0002722	$0.0002349	$7.61K	$267.26K	$267.26K
5291	FridonAI FRAI	$0.0003215	-11.46	$266.74K	$0.000366	$0.00032	$6.08K	$321.5K	$266.74K
5321	ai9000 AI9000	$0.0002607	-4.45	$260.8K	$0.0002767	$0.0002566	$329.85	$260.8K	$260.8K
5322	JUST KIRA KIRAI	$0.0002603	-6.59	$260.76K	$0.0002983	$0.0002523	$2.05K	$260.76K	$260.76K
5336	Degen AI by Virtuals DGENAI	$0.0003708	2.25	$259.6K	$0.0003937	$0.0003477	$130.1	$370.86K	$259.6K
5403	Mizuki MIZUKI	$0.0002451	-8.90	$245.12K	$0.000282	$0.0002381	$129.17K	$245.12K	$245.12K
5408	noderzz by Virtuals NODE	$0.0002437	2.14	$247.84K	$0.0002606	$0.0002309	$77.44	$247.84K	$247.84K
5409	Bloomsperg Terminal SPERG	$0.0002437	8.84	$243.71K	$0.0002461	$0.0002196	$2.87K	$243.71K	$243.71K
5422	LoomSync LOOM	$0.0002416	-1.91	$241.66K	$0.0002491	$0.0002375	$290.82	$241.66K	$241.66K
5453	Eve AI EVEAI	$0.002721 ₿0.0000013	-2.92	$236.31K ₿120.77	$0.002878 ₿0.0000013	$0.002694 ₿0.0000013	$230.84 ₿1.18	$236.31K ₿120.77	$236.31K ₿120.77
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5466	EpiK Protocol AIEPK	$0.001507 ₿0.00000020	-6.53	$233.83K ₿31.51	$0.001618 ₿0.00000021	$0.001473 ₿0.00000019	$99.03K ₿4.25	$603.01K ₿81.27	$233.83K ₿31.51
5472	All In ALLIN	$0.253 ₿0.000020	-5.32	$233.37K ₿18.82	$0.2708 ₿0.000021	$0.2529 ₿0.000019	$3.87K ₿1.99	$252.25K ₿20.34	$233.37K ₿18.82
5487	Sui DePIN SUIDEPIN	$0.0002308	-8.67	$230.88K	$0.0002728	$0.0002198	$8.4K	$230.88K	$230.88K
5489	Keira KEIRA	$0.0004299	4.33	$237.38K	$0.0004641	$0.0004058	$241.4	$442.46K	$237.38K
5506	aiPump AIPUMP	$0.0005412	36.11	$226.55K	$0.0009453	$0.0003933	$259.43K	$541.13K	$226.55K
5532	JailbreakMe JAIL	$0.0002222	3.25	$222.19K	$0.0002426	$0.0002131	$42.48K	$222.19K	$222.19K
5551	CHAISavings CHAI	$0.00022	-2.41	$220.09K	$0.0002325	$0.0002185	$3.69	$220.09K	$220.09K
5561	Tiny Fren SMOL	$0.00000219	2.23	$218.99K	$0.00000234	$0.00000211	$4.05K	$218.99K	$218.99K
5598	AI-Powered CMP AICMP	$0.0002255	0.40	$210.41K	$0.0002297	$0.0002112	$3.41K	$210.41K	$210.41K
5666	AIMERICA UAI	$0.000197	-3.27	$196.73K	$0.0002099	$0.0001938	$629.39	$196.73K	$196.73K
5678	DapyAI $DAPY	$0.0001948	-6.82	$194.81K	$0.000209	$0.0001909	$11.29	$194.81K	$194.81K
5699	DEGA DEGA	$0.00002411	1.53	$190.45K	$0.00002426	$0.00002375	$164.85	$768.68K	$190.45K
5706	Yoko YOKO	$0.0004639	-6.60	$190.42K	$0.0005154	$0.0004633	$5.23K	$464.44K	$190.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}