Ergebnisseite 5 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	VentureMind AI VNTR	$0.002876	-4.03	$1.44M	$0.003091	$0.002862	$35.18K	$1.44M	$1.44M
3260	Solify100 S100	$0.001827	5.33	$1.43M	$0.002134	$0.001365	$184.12K	$1.83M	$1.43M
3262	She Rises AKA	$0.001432	-9.86	$1.43M	$0.001595	$0.001429	$162.47K	$1.43M	$1.43M
3267	neur.sh NEUR	$0.001556	-11.70	$1.43M	$0.001778	$0.001538	$3.19M	$1.56M	$1.43M
3268	AgentTank TANK	$0.001421	-22.91	$1.42M	$0.001844	$0.001423	$1.23M	$1.42M	$1.42M
3269	FXN FXN	$0.001581	-17.22	$1.42M	$0.001938	$0.001576	$228.47K	$1.58M	$1.42M
3276	Satori Network SATORI	$2.99	-1.01	$1.41M	$3.2	$2.78	$2.12K	$1.5M	$1.41M
3285	Sage Market SAGE	$0.01552	53.22	$1.4M	$0.01998	$0.00986	$138.83K	$1.55M	$1.4M
3287	Storb SN26	$1.13	-14.23	$1.4M	$1.33	$1.12	$50.56K	$1.4M	$1.4M
3290	SubVortex SN7	$1.11	-13.87	$1.39M	$1.29	$1.08	$79.03K	$1.39M	$1.39M
3296	Homebrew Robotics Club BREW	$0.001843	-5.88	$1.38M	$0.001978	$0.001744	$11.94K	$1.85M	$1.38M
3305	Staicy Sport SPORT	$0.02475	-11.15	$1.37M	$0.02851	$0.02469	$52.87K	$2.6M	$1.37M
3309	Dippy Speech SN58	$1.07	-14.48	$1.37M	$1.25	$1.02	$14.34K	$1.37M	$1.37M
3311	Fishwar FISHW	$0.0005505	-3.87	$1.37M	$0.0005897	$0.0005453	$819.52K	$31.34M	$1.37M
3337	Chirpley CHRP	$0.001866 ₿0.00000037	-2.66	$1.33M ₿210.05	$0.001984 ₿0.00000041	$0.001821 ₿0.00000037	$113.93K ₿2.42	$1.86M ₿379.43	$1.33M ₿210.05
3338	Architex ARCX	$0.1328 ₿0.00012	0.01*	$1.33M ₿0	$0.1328 ₿0.00014	$0.1328 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3344	Dolos The Bully BULLY	$0.00137	-12.48	$1.32M	$0.001731	$0.001366	$1.19M	$1.32M	$1.32M
3352	Distributed Training SN38	$1.03	-16.33	$1.31M	$1.28	$1.03	$74.39K	$1.31M	$1.31M
3359	KEKE Terminal KEKE	$0.001308	1.52	$1.3M	$0.001362	$0.001035	$19.77K	$1.3M	$1.3M
3360	Web Agents - Autoppia SN36	$1.07	-12.34	$1.3M	$1.22	$0.9912	$507.08K	$1.3M	$1.3M
3362	SUI Agents SUIAI	$0.01939	5.46	$1.3M	$0.01997	$0.01838	$296.25K	$1.3M	$1.3M
3366	Home3 HTS	$0.01625	-8.66	$1.3M	$0.01788	$0.01583	$7.27K	$1.57M	$1.3M
3367	TAO INU TAONU	$0.001396 ₿0.00000018	-8.43	$1.3M ₿0	$0.001543 ₿0.00000019	$0.001272 ₿0.00000015	$49.77K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3386	Chappyz CHAPZ	$0.0001794 ₿0.000000063	-8.38	$1.28M ₿150.53	$0.000196 ₿0.000000066	$0.0001745 ₿0.000000063	$127.58K ₿8.86	$1.8M ₿634.84	$1.28M ₿150.53
3388	MBP Coin MBP	$0.06368	-6.64	$1.27M	$0.06887	$0.06327	$1.99M	$12.74M	$1.27M
3394	MindAI MDAI	$1.37 ₿0.00015	-18.41	$1.27M ₿149.04	$1.69 ₿0.00017	$1.36 ₿0.00014	$52.47K ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3396	OSCA Stack OSCA	$1.26	-31.40	$1.26M	$2.08	$1.22	$104.66K	$1.26M	$1.26M
3400	nomAI NOMAI	$0.001262	-15.88	$1.26M	$0.001548	$0.001283	$10.74K	$1.26M	$1.26M
3402	OMEGA Labs SN24	$0.9899	-13.16	$1.26M	$1.18	$0.9747	$260.54K	$1.26M	$1.26M
3413	Edge Matrix Computing EMC	$0.00551 ₿0.000026	-14.89	$1.25M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$141.84K ₿10.02	$5.4M ₿26.37K	$1.25M ₿0
3414	Shogun SHOGUN	$0.05932	-27.80	$1.25M	$0.08447	$0.05433	$55.67K	$1.25M	$1.25M
3415	StarryNift SNIFT	$0.00812	-1.97	$1.25M	$0.008307	$0.008077	$587.89K	$8.12M	$1.25M
3417	Yuku AI YUKU	$0.004914	-10.62	$1.24M	$0.005516	$0.004919	$496.91	$4.91M	$1.24M
3419	ORCA ORCAI	$0.001244	-10.89	$1.24M	$0.001396	$0.001176	$173.05K	$1.24M	$1.24M
3422	Tao Ceτi CETI	$0.05906 ₿0.000012	-4.83	$1.24M ₿0	$0.06207 ₿0.000020	$0.05904 ₿0.000012	$1.64K ₿1.91	$1.24M ₿272.42	$1.24M ₿0
3432	Laika AI LKI	$0.002864	-5.90	$1.23M	$0.003059	$0.002791	$344.79K	$2.86M	$1.23M
3436	Vapor VAPOR	$0.001222	-16.04	$1.22M	$0.001477	$0.001222	$59.56K	$1.22M	$1.22M
3442	ROVR Network ROVR	$0.01134	9.87	$1.22M	$0.01151	$0.0103	$21.67K	$113.4M	$1.22M
3449	Nuance SN23	$0.9739	-13.43	$1.21M	$1.13	$0.9632	$28.63K	$1.21M	$1.21M
3452	Merit SN73	$1.47	0.33	$1.21M	$1.46	$1.24	$902.33K	$1.21M	$1.21M
3461	Blendr Network BLENDR	$0.02992 ₿0.000039	-11.47	$1.2M ₿1.6K	$0.03473 ₿0.000044	$0.02987 ₿0.000036	$11.06K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3472	τaos SN79	$1.48	-13.03	$1.19M	$1.7	$1.46	$34.55K	$1.19M	$1.19M
3473	CertaiK by Virtuals CERTAI	$0.001188	-35.20	$1.19M	$0.001842	$0.001188	$50.8K	$1.19M	$1.19M
3484	HDOKI OKI	$0.001087	1.15	$1.18M	$0.00109	$0.001071	$26.26K	$4.35M	$1.18M
3490	Agenius AGNS	$0.001198	-23.45	$1.17M	$0.001581	$0.001192	$21.34K	$1.2M	$1.17M
3491	Tensorium TNSR	$0.001183	0.14	$1.17M	$0.001256	$0.001161	$25.87K	$1.17M	$1.17M
3496	Big Data Protocol BDP	$0.04864 ₿0.0000037	-5.91	$1.17M ₿89.68	$0.0533 ₿0.0000039	$0.04817 ₿0.0000035	$188.54K ₿3.19	$3.15M ₿240.99	$1.17M ₿89.68
3498	Databot DATA	$0.001251 ₿0.000000029	-11.72	$1.17M ₿27.86	$0.001426 ₿0.000000029	$0.00125 ₿0.000000027	$4.86K ₿0.13	$1.26M ₿29.66	$1.17M ₿27.86
3501	AgentLayer AGENT	$0.002375	-12.52	$1.16M	$0.003289	$0.002128	$170.65K	$2.37M	$1.16M
3510	Gloria AI GLORIA	$0.0023	-26.61	$1.15M	$0.003169	$0.002296	$42.3K	$2.31M	$1.15M
3529	FAME AI FMC	$0.0004298 ₿0.000000015	-8.68	$1.12M ₿40.56	$0.0004751 ₿0.000000016	$0.0004178 ₿0.000000015	$58.46K ₿0.59	$4.31M ₿156.01	$1.12M ₿40.56
3530	Mindscraft MINDS	$0.00112	41.11	$1.12M	$0.001245	$0.0007586	$8.65K	$1.12M	$1.12M
3532	Orbofi AI OBI	$0.0009621 ₿0.00000031	-1.53	$1.12M ₿143.74	$0.001024 ₿0.00000032	$0.0009529 ₿0.00000031	$178.87K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3554	Wisdomise AI WSDM	$0.00224	0.22	$1.09M	$0.002246	$0.002211	$137.05K	$2.24M	$1.09M
3558	PureFi UFI	$0.01165 ₿0.0000025	1.22	$1.09M ₿186.82	$0.01197 ₿0.0000027	$0.01136 ₿0.0000024	$10.3K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3561	dotmoovs MOOV	$0.001068 ₿0.00000012	-3.16	$1.09M ₿120.88	$0.001119 ₿0.00000012	$0.001066 ₿0.00000011	$91.28K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3588	Alpha Trader Exchange (ATX) SN63	$0.837	-6.97	$1.06M	$0.9248	$0.8216	$248.36K	$1.06M	$1.06M
3601	Ring AI RING	$0.01052 ₿0.0000045	-3.90	$1.05M ₿0	$0.01125 ₿0.0000062	$0.01052 ₿0.0000038	$97.93K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3605	Kolwaii by Virtuals VIBES	$0.001045	-20.63	$1.05M	$0.001336	$0.001044	$4.09K	$1.05M	$1.05M
3609	Waveform WAVE	$0.001044	-14.17	$1.04M	$0.001232	$0.001032	$14.1K	$1.04M	$1.04M
3616	Bitsec.ai SN60	$0.8278	-18.50	$1.03M	$1.04	$0.8375	$205.02K	$1.03M	$1.03M
3626	AgentiPy APY	$0.001022	-18.14	$1.03M	$0.001253	$0.001018	$5.38K	$1.03M	$1.03M
3627	Bink AI BINK	$0.001189	-8.46	$1.03M	$0.001311	$0.00112	$20.45K	$1.03M	$1.03M
3637	Neural3D SN46	$0.7995	-21.19	$1.02M	$1.02	$0.7957	$107.26K	$1.02M	$1.02M
3644	Chunking SN40	$0.799	-12.08	$1.02M	$0.9091	$0.7858	$32.94K	$1.02M	$1.02M
3647	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04819	-14.17	$1.01M	$0.05621	$0.04665	$13.55K	$1.01M	$1.01M
3651	Unmarshal MARSH	$0.01541 ₿0.0000033	-4.87	$1.01M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$511.01K ₿8.82	$1.52M ₿332.2	$1.01M ₿175.22
3656	Neurahub NEURA	$0.01196 ₿0.00000056	6.15	$1.01M ₿0	$0.01243 ₿0.00000066	$0.01126 ₿0.00000047	$8.79K ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3659	0xsim by Virtuals SAGE	$0.001	-11.82	$1M	$0.001174	$0.001	$12.27	$1M	$1M
3663	NOTAI NOTAI	$0.00001051	-5.35	$999.15K	$0.00001133	$0.0000101	$755.85K	$1.05M	$999.15K
3667	Sταking SN88	$1.91	-8.29	$996.02K	$2.27	$1.83	$373.25K	$996.02K	$996.02K
3673	SuiAI SUAI	$0.0009923	-23.27	$992.7K	$0.001312	$0.0009927	$64.7K	$992.7K	$992.7K
3675	WebGenieAI SN54	$0.7772	-13.07	$990.4K	$0.9147	$0.7552	$616.56K	$990.4K	$990.4K
3679	Gluteus Maximus by Virtuals GLUTEU	$0.0009884	-4.02	$988.61K	$0.001064	$0.0009726	$103.97K	$988.61K	$988.61K
3687	Infinaeon INF	$0.0033	-1.94	$982.8K	$0.003585	$0.003149	$20.1K	$1.39M	$982.8K
3700	For Sale SN47	$0.7732	-10.13	$971.11K	$0.8716	$0.764	$100.64K	$971.11K	$971.11K
3701	Paca AI PACA	$0.001287	-7.87	$970.68K	$0.001428	$0.001284	$394.9K	$1.55M	$970.68K
3706	Casper AI AIAGENT	$0.0009395	7.06	$966.15K	$0.0009663	$0.0008744	$311.38K	$1.18M	$966.15K
3709	Aiden Labs ADN	$0.00409	5.67	$961.31K	$0.00445	$0.00385	$303.96K	$16.36M	$961.31K
3716	TypeAI TYPE	$0.1005 ₿0.000036	-10.18	$958.54K ₿0	$0.1138 ₿0.000042	$0.1001 ₿0.000028	$2.81K ₿6.15	$1.01M ₿357.88	$958.54K ₿0
3720	opTrade AI OPTR	$1.07	-16.97	$952.82K	$1.38	$1.1	$31.32K	$1.11M	$952.82K
3724	Seraph by Virtuals SERAPH	$0.0009502	-14.12	$949.81K	$0.001146	$0.0009118	$18.24K	$949.81K	$949.81K
3737	BEPRO Network BEPRO	$0.00009367 ₿0.000000020	-17.66	$937.83K ₿204.08	$0.0001137 ₿0.000000021	$0.00009336 ₿0.000000019	$321.9K ₿11.6	$937.83K ₿204.08	$937.83K ₿204.08
3744	Precipitate.ai RAIN	$0.0009311 ₿0.00000016	-7.09	$931.83K ₿168.98	$0.00101 ₿0.00000017	$0.0009299 ₿0.00000016	$278.78 ₿1.27	$931.83K ₿168.98	$931.83K ₿168.98
3752	Safe Scan SN76	$0.9979	-13.32	$925.51K	$1.16	$0.9929	$46.11K	$925.51K	$925.51K
3753	AROK.VC AROK	$0.0009288	-7.59	$925.37K	$0.001012	$0.0009219	$173.04	$925.37K	$925.37K
3768	XAVI by Virtuals XAVI	$0.0009173	-21.80	$917.33K	$0.001187	$0.0009168	$5.21K	$917.33K	$917.33K
3776	listen-rs LISTEN	$0.0009206	-23.59	$911.8K	$0.001205	$0.0009125	$95.99K	$911.8K	$911.8K
3803	AIOS Foundation AIOS	$0.00266	-18.68	$889.08K	$0.003334	$0.002643	$1.2M	$889.08K	$889.08K
3810	XALPHA.AI XALPHA	$0.008828 ₿0.0000023	-6.51	$885.72K ₿0	$0.009518 ₿0.0000024	$0.008818 ₿0.0000022	$119.67 ₿0.85	$885.72K ₿230.4	$885.72K ₿0
3812	MAIAR MAIAR	$0.0008852 ₿0.000000015	-21.58	$885.25K ₿0	$0.001128 ₿0.	$0.0008581 ₿0.	$160.24K ₿0	$885.25K	$885.25K ₿0
3813	Grafi GRAFI	$0.007145	0.21	$884.37K	$0.007165	$0.007126	$101.52K	$15.01M	$884.37K
3815	MISATO MISATO	$0.0008847	-12.88	$883.45K	$0.001049	$0.0008794	$4.64K	$883.45K	$883.45K
3828	DessalinesAI by Virtuals DESSAI	$0.0009761	-12.39	$879.84K	$0.001166	$0.0009626	$7.61K	$976.12K	$879.84K
3833	Vericore SN70	$0.7984	-13.61	$873.59K	$0.9346	$0.7887	$156.87K	$873.59K	$873.59K
3843	Verida Token VDA	$0.002976	-0.01	$865.48K	$0.003235	$0.00289	$103.67K	$2.97M	$865.48K
3860	YoYo YOYO	$0.0008571	-17.04	$857.19K	$0.001047	$0.0008547	$2.88K	$857.19K	$857.19K
3884	Envision Labs VIS	$0.01529	-7.80	$841.19K	$0.01685	$0.01528	$1.7K	$1.53M	$841.19K
3885	baibysitter BAIBY	$0.001678	-28.56	$839.32K	$0.002431	$0.001643	$30.78K	$1.68M	$839.32K
3886	LogicNet SN35	$0.6662	-12.29	$838.93K	$0.7676	$0.6383	$39.67K	$838.93K	$838.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}