หน้าผลลัพธ์ 5 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1497)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3115	EternalAI EAI	$0.007912	0.09	$1.83M	$0.008089	$0.00625	$86.32K	$7.94M	$1.83M
3116	Effect.AI EFFECT	$0.005506 ₿0.0000015	0.90	$1.83M ₿317.43	$0.005496 ₿0.	$0.00543 ₿0.	$8.66K ₿0	$2.86M	$1.83M ₿317.43
3119	Docs-Insights (Taτsu) SN84	$0.79	0.61	$1.82M	$0.823	$0.7697	$5.89K	$1.82M	$1.82M
3132	Hive AI BUZZ	$0.001784	8.10	$1.78M	$0.001931	$0.00163	$1.31M	$1.78M	$1.78M
3138	Phantasma SOUL	$0.01341 ₿0.0000022	8.15	$1.77M ₿284.87	$0.01357 ₿0.0000023	$0.012 ₿0.0000021	$156.39K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3139	Ace Data Cloud $ACE	$0.001849	-11.20	$1.77M	$0.002445	$0.001848	$8.72M	$1.85M	$1.77M
3150	FLock OFF SN96	$0.7342	0.17	$1.75M	$0.7684	$0.7166	$29.8K	$1.75M	$1.75M
3154	Matrix AI Network MAN	$0.003724 ₿0.00000057	0.40	$1.75M ₿258.2	$0.003811 ₿0.00000062	$0.003665 ₿0.00000057	$99.41K ₿2.62	$2.86M ₿433.59	$1.75M ₿258.2
3158	yesnoerror YNE	$0.00174	-2.72	$1.74M	$0.001816	$0.001736	$454.05K	$1.74M	$1.74M
3161	τaos SN79	$0.5981	0.72	$1.74M	$0.6261	$0.5811	$10.39K	$1.74M	$1.74M
3165	0xGasless 0XGAS	$0.1572 ₿0.0000070	1.98	$1.73M ₿77.29	$0.1607 ₿0.0000078	$0.1529 ₿0.0000068	$505.47 ₿0.41	$1.73M ₿77.29	$1.73M ₿77.29
3168	LibertAI LTAI	$0.1	-2.80	$1.72M	$0.1036	$0.09688	$47.85	$2.6M	$1.72M
3178	TPRO Network TPRO	$0.0015 ₿0.00000030	0.39	$1.71M ₿363.4	$0.001541 ₿0.00000035	$0.00146 ₿0.00000031	$59.32K ₿4.59	$1.71M ₿363.4	$1.71M ₿363.4
3181	Nyla AI NYLA	$0.001701	-7.14	$1.7M	$0.00188	$0.001664	$916.49K	$1.7M	$1.7M
3184	The Root Network ROOT	$0.0005579 ₿0.00000097	-17.44	$1.69M ₿0	$0.0006981 ₿0.0000010	$0.0005562 ₿0.00000093	$2.4M ₿212.3	$6.68M ₿11.54K	$1.69M ₿0
3189	ARC ARC	$0.001639 ₿0.0000010	-4.26	$1.69M ₿986.01	$0.001762 ₿0.0000011	$0.001639 ₿0.0000010	$21.16K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3216	Rivalz Network RIZ	$0.001435	0.11	$1.64M	$0.001443	$0.001425	$223.33K	$7.16M	$1.64M
3222	Gigabrain by virtuals BRAIN	$0.001637	4.14	$1.64M	$0.001705	$0.001472	$10.84K	$1.64M	$1.64M
3237	ChAtoshI CHATOSHI	$0.001619	1.45	$1.62M	$0.001633	$0.001589	$1.9K	$1.62M	$1.62M
3247	Cat Call Agent CAT	$0.00162	12.43	$1.61M	$0.001634	$0.001424	$8.13K	$1.61M	$1.61M
3254	oracle ORACLE	$0.00002583	9.77	$1.6M	$0.00002856	$0.00002322	$637.54K	$2.44M	$1.6M
3256	tensorprox SN91	$0.5912	4.09	$1.6M	$0.6814	$0.5617	$486.32K	$1.6M	$1.6M
3263	StrikeBit AI STRIKE	$0.007565	1.47	$1.59M	$0.007684	$0.007276	$316.73K	$15.13M	$1.59M
3270	ReinforcedAI SN92	$0.593	1.87	$1.58M	$0.6102	$0.5697	$18.35K	$1.58M	$1.58M
3292	0xsim by Virtuals SAGE	$0.001553	-3.72	$1.55M	$0.001665	$0.001553	$1.41	$1.55M	$1.55M
3301	Super Champs CHAMP	$0.001679	-8.16	$1.54M	$0.0019	$0.00168	$353.38K	$1.68M	$1.54M
3308	RoboStack ROBOT	$0.002102	-12.10	$1.52M	$0.002446 ₿0.	$0.002094 ₿0.	$65.7K ₿0	$2.1M	$1.52M
3316	1000x by Virtuals 1000X	$0.001522	3.33	$1.51M	$0.001593	$0.001457	$1.54K	$1.51M	$1.51M
3319	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3322	AGENT AGENT	$0.0015	20.44	$1.5M	$0.001679	$0.00124	$21.69K	$1.5M	$1.5M
3323	SAG3.ai by Virtuals SAG3	$0.003711	1.43	$1.5M	$0.003828	$0.003633	$221.15	$3.71M	$1.5M
3328	Dtravel TRVL	$0.003297 ₿0.0000010	-0.25	$1.5M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$660.26K ₿2.81	$3.3M ₿1.04K	$1.5M ₿317.13
3329	Optimus AI OPTI	$0.01496 ₿0.0000041	6.54	$1.5M ₿419.12	$0.01496 ₿0.0000046	$0.01403 ₿0.0000040	$76.91K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
3331	Agent Zero Token A0T	$1.5	-1.46	$1.49M	$1.57	$1.49	$4.81K	$1.49M	$1.49M
3341	Eastworld SN94	$0.5826	2.34	$1.49M	$0.6093	$0.562	$371.78K	$1.49M	$1.49M
3356	Aurra by Virtuals AURA	$0.00146	4.73	$1.46M	$0.001508	$0.001358	$353.01K	$1.46M	$1.46M
3364	Openfabric AI OFN	$0.002914 ₿0.0000061	15.61	$1.45M ₿379.29	$0.003347 ₿0.0000066	$0.00252 ₿0.0000061	$96.44K ₿16.88	$1.45M ₿3.09K	$1.45M ₿379.29
3378	Gata GATA	$0.008237	1.69	$1.44M	$0.008354 ₿0.	$0.007845 ₿0.	$372.91K ₿0	$8.24M	$1.44M
3385	Bad Idea AI BAD	$0.000000002086 ₿0.00000000000052	-0.65	$1.43M ₿288.21	$0.000000002174 ₿0.00000000000057	$0.000000002038 ₿0.00000000000052	$214.34K ₿26.04	$1.74M ₿436.72	$1.43M ₿288.21
3402	Rabbi Schlomo by Virtuals SHEKEL	$0.001416	0.22	$1.42M	$0.001564	$0.001379	$9.87K	$1.42M	$1.42M
3403	Cognify SN115	$3.23	0.36	$1.42M	$3.39 ₿0.	$3.16 ₿0.	$20.92K ₿0	$1.42M	$1.42M
3407	IMGN Labs IMGN	$0.001406	3.51	$1.41M	$0.001464	$0.00134	$109.67K	$1.41M	$1.41M
3408	META FINANCIAL AI MEFAI	$0.00243	8.57	$1.41M	$0.00251	$0.002238	$303.32K	$1.41M	$1.41M
3418	Simmi Token SIMMI	$0.0000139	0.48	$1.39M	$0.00001434	$0.00001366	$124.35K	$1.39M	$1.39M
3429	Degenerate SQuiD SQDGN	$0.001375	-1.53	$1.38M	$0.001511	$0.001337	$17.13K	$1.38M	$1.38M
3430	Provenance Fact-check PROV	$0.001378	-2.50	$1.38M	$0.001472	$0.001295	$43.81K	$1.38M	$1.38M
3439	Carbon Browser CSIX	$0.001503 ₿0.0000011	-2.84	$1.37M ₿438.87	$0.001585 ₿0.0000011	$0.001466 ₿0.0000011	$2.15M ₿18.79	$1.37M ₿1.04K	$1.37M ₿438.87
3448	01111010011110000110001001110100 01111010011110000110001001110100	$0.001348	4.61	$1.35M	$0.001438	$0.001213	$14.52K	$1.35M	$1.35M
3450	Praxis PRXS	$0.01347	-11.99	$1.35M	$0.01534	$0.01343	$9.27K	$1.35M	$1.35M
3487	Gloria AI GLORIA	$0.001993	8.35	$1.31M	$0.002003	$0.001813	$68.68K	$1.99M	$1.31M
3523	Reploy RAI	$0.1272	1.02	$1.27M	$0.1302	$0.1229	$321.3K	$1.27M	$1.27M
3524	FlameWire SN97	$0.5894	3.44	$1.27M	$0.5994	$0.5618	$52.84K	$1.27M	$1.27M
3530	MBP Coin MBP	$0.06325	-1.55	$1.27M	$0.0658	$0.06261	$985.86K	$12.65M	$1.27M
3533	Beeper Coin BEEPER	$0.0001252	-0.80	$1.25M	$0.0001298	$0.0001237	$8.76	$1.25M	$1.25M
3534	Ispolink ISP	$0.0001349 ₿0.000000050	5.61	$1.25M ₿151.61	$0.0001392 ₿0.000000051	$0.0001277 ₿0.000000049	$284.13K ₿7.3	$1.32M ₿504	$1.25M ₿151.61
3541	ArchAI ARCHAI	$0.003045	-2.04	$1.24M	$0.003282 ₿0.	$0.003045 ₿0.	$17.66K ₿0	$2.51M	$1.24M
3543	Humanode HMND	$0.007797 ₿0.0000038	1.71	$1.25M ₿175.75	$0.007858 ₿0.0000039	$0.007595 ₿0.0000037	$222.55K ₿7.47	$3.12M ₿1.55K	$1.25M ₿175.75
3555	Token Metrics AI TMAI	$0.0001527	-27.08	$1.24M	$0.000211	$0.0001317	$107.04K	$1.53M	$1.24M
3562	MIAO SN86	$0.5236	1.42	$1.23M	$0.5448	$0.506	$11.49K	$1.23M	$1.23M
3577	minotaur SN112	$1.91	0.70	$1.21M	$2	$1.86	$12.66K	$1.21M	$1.21M
3588	Xrpturbo XRT	$0.01201	-0.18	$1.2M	$0.01213	$0.0119	$115.04K	$1.2M	$1.2M
3589	taonado SN113	$0.5973	1.34	$1.2M	$0.6266	$0.568	$161.72K	$1.2M	$1.2M
3609	Octavia VIA	$0.01169 ₿0.000015	4.54	$1.17M ₿227.94	$0.0122 ₿0.000017	$0.01117 ₿0.000015	$113.07K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3623	LYRA LYRA	$0.00115	3.42	$1.15M	$0.001202	$0.0011	$446.51	$1.15M	$1.15M
3624	Singularity Finance SFI	$0.01347	5.37	$1.15M	$0.01377 ₿0.	$0.01257 ₿0.	$205.32K ₿0	$6.75M	$1.15M
3628	FOMO FOMO	$0.00001152	-7.95	$1.15M	$0.00001264	$0.00001147	$106.44K	$1.15M	$1.15M
3630	Acolyt ACOLYT	$0.001154	2.37	$1.15M	$0.00118	$0.001099	$16.35K	$1.15M	$1.15M
3646	XCAD Network XCAD	$0.01106 ₿0.000014	-6.53	$1.13M ₿755.38	$0.0119 ₿0.000015	$0.01083 ₿0.000014	$696.49K ₿94.35	$2.15M ₿2.92K	$1.13M ₿755.38
3669	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3682	Eden EDN	$0.0003996	0.29	$1.09M	$0.0004008	$0.0003967	$18.54K	$1.93M	$1.09M
3693	Internet of Intelligence SN108	$0.5938	1.15	$1.09M	$0.6085	$0.5716	$16.14K	$1.09M	$1.09M
3694	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3697	Ta-da TADA	$0.001613 ₿0.0000032	-2.89	$1.09M ₿195.92	$0.001671 ₿0.0000033	$0.001586 ₿0.0000032	$158.86K ₿3.84	$1.61M ₿3.28K	$1.09M ₿195.92
3715	FXN FXN	$0.001185	-1.63	$1.07M	$0.001225	$0.001158	$74.43K	$1.19M	$1.07M
3721	Sharpe AI SAI	$0.003125	0.11	$1.06M	$0.003273	$0.003078	$290.23K	$3.13M	$1.06M
3722	Hive Intelligence HINT	$0.002306	3.63	$1.06M	$0.002377	$0.002225	$434.03K	$2.31M	$1.06M
3728	Play AI PLAI	$0.004054	1.87	$1.06M	$0.004132	$0.003958	$1.99M	$4.05M	$1.06M
3734	Roko Network ROKO	$0.0000051 ₿0.00000000097	-0.30	$1.06M ₿191.75	$0.00000599 ₿0.0000000010	$0.00000503 ₿0.00000000084	$60.65K ₿2.5	$1.88M ₿360.08	$1.06M ₿191.75
3736	Oneoneone SN111	$0.5955	-1.29	$1.06M	$0.6289	$0.5917	$11.82K	$1.06M	$1.06M
3744	Altered State Machine ASTO	$0.003624 ₿0.00000068	0.22	$1.05M ₿534.21	$0.003662 ₿0.00000072	$0.003594 ₿0.00000066	$180.74 ₿15.01	$6.71M ₿1.63K	$1.05M ₿534.21
3751	Ani Grok Companion ANI	$0.001028	11.29	$1.04M	$0.001089	$0.000916	$2.81M	$1.04M	$1.04M
3753	aixCB by Virtuals AIXCB	$0.001038	3.48	$1.03M	$0.001079	$0.0009965	$5.1K	$1.03M	$1.03M
3819	Chasm CAI	$0.009845	0.98	$982.37K	$0.01014	$0.008435	$60.11K	$9.82M	$982.37K
3823	Sympson by Virtuals $SYMP	$0.000977	-15.49	$977.09K	$0.001224	$0.0009508	$46.85K	$977.09K	$977.09K
3836	Neza SN99	$0.6839	0.03	$969.03K	$0.7158	$0.6706	$35.12K	$969.03K	$969.03K
3841	SelfKey KEY	$0.0001607 ₿0.00000013	4.80	$964.66K ₿825.81	$0.0001628 ₿0.00000014	$0.0001304 ₿0.00000013	$67.38K ₿246.22	$964.66K ₿825.81	$964.66K ₿825.81
3847	Orbofi AI OBI	$0.0006872 ₿0.00000031	12.69	$961.5K ₿143.74	$0.0007088 ₿0.00000032	$0.0006079 ₿0.00000031	$71.14K ₿6.04	$1.37M ₿633.77	$961.5K ₿143.74
3850	Emerge EMERGE	$0.00001012	-1.76	$959.55K	$0.00001064	$0.00001003	$4.76K	$1.01M	$959.55K
3863	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.8 ₿0.00014	$8.49 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3866	BetterTherapy SN102	$0.5975	5.08	$943.76K	$0.5979	$0.5617	$45.67K	$943.76K	$943.76K
3867	HappyAI SN103	$0.609	-17.94	$943.72K	$0.7444	$0.587	$413.44K	$943.72K	$943.72K
3874	Kenshi KNS	$0.00109 ₿0.00000047	-0.74	$937.73K ₿406.12	$0.001098 ₿0.00000048	$0.00106 ₿0.00000046	$181.44 ₿0.49	$1.09M ₿472.23	$937.73K ₿406.12
3875	TAO INU TAONU	$0.001009 ₿0.00000018	-1.09	$937.12K ₿0	$0.001065 ₿0.00000019	$0.0008977 ₿0.00000015	$53.65K ₿4.42	$937.12K ₿166.71	$937.12K ₿0
3886	Distribute.ai DIS	$0.001181	1.80	$929.13K	$0.001199	$0.00115	$10.47	$1.18M	$929.13K
3888	BOTIFY BOTIFY	$0.0009289	18.26	$927.68K	$0.0009666	$0.0007828	$95.1K	$927.68K	$927.68K
3905	Dither DITH	$0.009178 ₿0.0000022	4.12	$917.77K ₿0	$0.00929 ₿0.0000025	$0.008723 ₿0.0000021	$3.31K ₿0.29	$917.77K ₿219.04	$917.77K ₿0
3911	Replicat-One by Virtuals RCAT	$0.001588	-3.56	$914.81K	$0.001666	$0.001551	$7.25K	$1.59M	$914.81K
3943	SuiAI SUAI	$0.0008988	9.95	$898.8K	$0.00091	$0.0008076	$9.42K	$898.8K	$898.8K
3949	Taoillium SN109	$0.5925	-0.56	$895.13K	$0.627	$0.586	$11.81K	$895.13K	$895.13K
3955	ISLAND Token ISLAND	$0.006482	-0.18	$892.62K	$0.006574	$0.006447	$511.91K	$6.02M	$892.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}