หน้าผลลัพธ์ 5 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (819)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	XO Protocol XOXO	$0.002316	0.80	$610.3K	$0.002339	$0.002266	$321.2K	$4.63M	$610.3K
4291	Big Tony TONY	$0.000006139	0.55	$613.82K	$0.00000627	$0.000006059	$3.26K	$613.82K	$613.82K
4293	AGIX AGX	$0.00606 ₿0.0000077	1.84	$608.23K ₿0	$0.006445 ₿0.0000081	$0.005852 ₿0.0000072	$4.07K ₿11.28	$608.23K ₿770.68	$608.23K ₿0
4302	SOLA AI SOLA	$0.0006038	3.70	$603.79K	$0.0006253	$0.0005688	$11.97K	$603.79K	$603.79K
4317	SynthesizeAI SYNTH	$0.0006189	5.89	$594.85K	$0.0006193	$0.0005823	$81.23	$618.99K	$594.85K
4321	VPS Ai VPS	$0.00673 ₿0.00000060	-9.03	$593.26K ₿52.92	$0.007433 ₿0.00000066	$0.006707 ₿0.00000051	$2.55K ₿1.81	$673.84K ₿60.1	$593.26K ₿52.92
4327	LilAI LILAI	$0.0008541 ₿0.00000011	1.43	$611.42K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$142.69K ₿0.17	$854.2K ₿115.34	$611.42K ₿80.98
4328	Daige DAIGE	$0.0005908	-1.44	$590.81K	$0.0006829	$0.0005838	$10.85K	$590.81K	$590.81K
4372	EXODAS EXO	$0.0005671	0.82	$567.17K	$0.000581	$0.0005496	$207.39	$567.17K	$567.17K
4389	B-cube.ai BCUBE	$0.02785 ₿0.0000035	-4.74	$563.86K ₿72.04	$0.02956 ₿0.0000035	$0.02737 ₿0.0000034	$941.43 ₿0.06	$1.39M ₿177.17	$563.86K ₿72.04
4421	WAVE WAV	$0.005711	-8.07	$548.64K	$0.006267	$0.00571	$68.52K	$5.71M	$548.64K
4438	Duck AI DUCKAI	$0.000538	-17.67	$538.03K	$0.0006535	$0.0004641	$57.17K	$538.03K	$538.03K
4439	Jim JIM	$0.00000234 ₿0.00000000014	-4.15	$534.78K ₿31.94	$0.000002449 ₿0.00000000014	$0.0000023 ₿0.00000000013	$459.05 ₿0.37	$697K ₿50.16	$534.78K ₿31.94
4441	Trava Finance TRAVA	$0.0001315 ₿0.000000010	-3.04	$538.57K ₿26.33	$0.0001373 ₿0.000000011	$0.0001301 ₿0.0000000098	$60.95K ₿20.13	$657.65K ₿50.79	$538.57K ₿26.33
4472	Atua AI TUA	$0.0001049	-9.28	$524.56K	$0.0001303	$0.00009773	$18.72K	$524.56K	$524.56K
4482	Monai MONAI	$0.01906 ₿0.0000066	-1.59	$521.21K ₿159.41	$0.02009 ₿0.0000085	$0.01794 ₿0.0000066	$77.02K ₿7.63	$1.77M ₿613.11	$521.21K ₿159.41
4500	Weird Medieval Memes WMM	$0.0005144	16.92	$514.39K	$0.0006608	$0.0004063	$350.4K	$514.39K	$514.39K
4504	QUAIN QUAIN	$0.0005096	-1.68	$509.58K	$0.000548	$0.0004894	$9.43K	$509.58K	$509.58K
4533	Metadrip DRIP	$0.0004999	-12.63	$499.95K	$0.0006578	$0.0004651	$51.19K	$499.95K	$499.95K
4552	AI Power Grid AIPG	$0.004905 ₿0.0000017	3.47	$494.99K ₿121.28	$0.005041 ₿0.0000019	$0.004432 ₿0.0000016	$5.15K ₿1.69	$494.99K ₿121.53	$494.99K ₿121.28
4560	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4571	CADAI CADAI	$0.03355	-5.46	$483.92K	$0.03605	$0.03313	$437.37	$483.92K	$483.92K
4585	VolatilityX VOLTX	$0.0005968	6.33	$477.49K	$0.0006088	$0.0005384	$1.68K	$596.86K	$477.49K
4615	Cindicator CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.002516 ₿0.000000023	$0.001151 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4617	SAA-AI DRPAL	$0.0004639	21.94	$463.86K	$0.0004746	$0.0003785	$6.07K	$463.86K	$463.86K
4627	AskNoel NOEL	$0.001563	0.20	$459.98K	$0.001605	$0.001427	$32.91K	$1.4M	$459.98K
4635	FOMO RADIO AI RADIO	$0.0004563	1.84	$456.16K	$0.0004884	$0.0004459	$4.63K	$456.16K	$456.16K
4651	BangChain AI BANGCHAIN	$0.000448	-1.90	$447.97K	$0.0004729	$0.0004241	$6.72K	$447.97K	$447.97K
4658	Navigate NVG8	$0.008654	0.46	$449.46K	$0.008852	$0.008602	$50.24K	$8.65M	$449.46K
4663	ZAYA AI ZAI	$0.01972	6.15	$446.28K	$0.02097	$0.01857	$48.96K	$1.97M	$446.28K
4664	XYRO XYRO	$0.004291	2.79	$444.91K	$0.004312	$0.004175	$315.4K	$4.29M	$444.91K
4726	Moontax CPAI	$0.004164	-15.71	$416.45K	$0.00499	$0.004124	$4.39K	$416.45K	$416.45K
4731	MAXX AI MXM	$0.00127 ₿0.00000085	-0.44	$414.46K ₿113.66	$0.001315 ₿0.00000087	$0.001234 ₿0.00000083	$9.31K ₿2.41	$1.26M ₿839.96	$414.46K ₿113.66
4739	Redacted Terminal ███	$0.0003733	-2.51	$410.67K	$0.0003974	$0.0003657	$1.11K	$410.67K	$410.67K
4741	aiRight AIRI	$0.000342 ₿0.000000087	-5.00	$411.41K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$50.79K ₿3.17	$636.14K ₿163.83	$411.41K ₿99
4743	Agent Smith SMITH	$0.0004107	7.44	$410.74K	$0.0004292	$0.0003741	$752.95	$410.74K	$410.74K
4751	Omnia Protocol OMNIA	$0.01983 ₿0.000000073	1.26	$408.83K ₿0	$0.02013 ₿0.	$0.01907 ₿0.	$464.08K ₿0	$1.98M	$408.83K ₿0
4763	2DAI.io 2DAI	$0.0004041 ₿0.000000043	-3.74	$404.67K ₿43.62	$0.000422 ₿0.000000047	$0.0003972 ₿0.000000042	$99.29 ₿0.22	$404.67K ₿43.62	$404.67K ₿43.62
4775	Preprints.io PRNT	$0.01304	-10.66	$399.32K	$0.01478	$0.01275	$1.22K	$652.49K	$399.32K
4786	Solaris AI SOLARIS	$0.0003977	-5.56	$397.7K	$0.0004251	$0.000392	$143.35K	$397.7K	$397.7K
4790	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4796	HoneyFun AI AIBERA	$0.01735	0.17	$394.23K	$0.01802	$0.01601	$128.27K	$1.73M	$394.23K
4800	Assimilate SIM	$0.004869	-1.36	$393.88K	$0.005384	$0.004802	$6.98K	$432.83K	$393.88K
4815	Node Sphere AI NSAI	$0.0003877	-7.19	$387.77K	$0.0004861	$0.0003846	$50.82K	$387.77K	$387.77K
4819	REPO ANALYZER AI REPOALYZE	$0.0003904	-10.79	$386.57K	$0.0004377	$0.0003472	$19.2K	$390.41K	$386.57K
4826	Liminal Agent by Virtuals LMNL	$0.0004083	4.50	$386.57K	$0.0004346	$0.0003765	$2.41K	$406.99K	$386.57K
4904	Mind AI MA	$0.003473	-21.08	$364.97K	$0.004401	$0.003467	$256.14K	$1.74M	$364.97K
4911	MOE MOE	$0.0003822	2.62	$362.72K	$0.000392	$0.0003684	$427.23	$362.72K	$362.72K
4913	AI PIN AI	$0.004722 ₿0.0000015	-0.77	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004691 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4930	Orchai OCH	$0.06672 ₿0.000018	11.67	$357.97K ₿68.62	$0.06788 ₿0.000021	$0.05975 ₿0.000018	$83.13K ₿8.42	$1.33M ₿378.91	$357.97K ₿68.62
4945	HedgewaterDAO $HWTR	$0.003299	13.80	$353.69K	$0.004993	$0.002749	$9.39K	$368.21K	$353.69K
4956	MATES MATES	$0.0001555	-3.22	$349.88K	$0.0001659	$0.0001513	$11.95K	$3.03M	$349.88K
4965	Eliza.Finance DEFAI	$0.0003482	-19.27	$348.2K	$0.0004322	$0.0003393	$15.94K	$348.2K	$348.2K
5004	Aiwithdaddyissues SHEGEN	$0.0003365	-1.61	$336.37K	$0.0003553	$0.0003301	$224.64K	$336.37K	$336.37K
5021	Gameness Token GNESS	$0.002511	-15.10	$332.54K	$0.003403	$0.002376	$41.52K	$1.26M	$332.54K
5027	AlphaArc ALPHA	$0.0003313	1.12	$331.33K	$0.000341	$0.000316	$4.35K	$331.33K	$331.33K
5050	trustInWeb3 T3AI	$0.0003278	3.02	$324.49K	$0.0003435	$0.0003151	$11.94K	$324.49K	$324.49K
5080	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5095	Woonkly Power WOOP	$0.0003118 ₿0.000000072	-2.20	$311.89K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$27.31K ₿4.86	$311.89K ₿29.67	$311.89K ₿16.75
5114	AthenaX9 AIX9	$0.0007358	-4.53	$308.15K	$0.000784	$0.0007357	$330.91K	$735.83K	$308.15K
5118	OcNest AI OCAI	$0.03058	-5.66	$305.86K	$0.03426	$0.03015	$6.24K	$305.86K	$305.86K
5119	InsightX INX	$0.00149 ₿0.00000010	0.11	$306.86K ₿20.9	$0.001569 ₿0.00000011	$0.001464 ₿0.000000099	$850.64 ₿0.07	$373.91K ₿25.78	$306.86K ₿20.9
5132	AI Research Orchestrator ARO	$0.0003077	1.55	$307.77K	$0.000317	$0.0002968	$1.98	$307.77K	$307.77K
5138	Terminal TERMINAL	$0.0003766	20.97	$302.52K	$0.0003938	$0.0003048	$7.7K	$378.21K	$302.52K
5147	Trackgood AI TRAI	$0.0003001	-1.79	$300.14K	$0.0003148	$0.0002988	$1.86K	$300.14K	$300.14K
5162	Internosaur $INTERN	$0.000321	8.38	$295.92K	$0.0003447	$0.0002868	$10.3K	$295.92K	$295.92K
5163	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5171	StellaryAI STELAI	$0.000437 ₿0.00000000018	-1.99	$293.06K ₿0	$0.0004594 ₿0.00000000019	$0.0004303 ₿0.00000000018	$425.58 ₿0	$403.57K ₿0.17	$293.06K ₿0
5196	Stability World AI AIW	$0.0008139	-27.26	$288.4K	$0.001446	$0.0007058	$146.37K	$8.14M	$288.4K
5216	FridonAI FRAI	$0.0003245	-3.99	$282.87K	$0.000366	$0.0003322	$22.74K	$340.94K	$282.87K
5222	Dojo Protocol DOAI	$0.0006285	-3.51	$282.28K	$0.0006705	$0.0006187	$183.08K	$628.15K	$282.28K
5225	BENJAMIN BENJI	$0.0006018	-1.63	$281.77K	$0.0006121	$0.0006018	$2.58K	$601.89K	$281.77K
5234	Vault AI $VAULT	$0.00278 ₿0.0000011	-3.74	$279.03K ₿115.2	$0.002948 ₿0.0000011	$0.002732 ₿0.0000010	$104 ₿0.35	$279.03K ₿115.2	$279.03K ₿115.2
5242	Emilia EMILIA	$0.0002914	-7.52	$276.93K	$0.0003172	$0.0002718	$4.51K	$291.5K	$276.93K
5275	Meme AI Coin MEMEAI	$0.0003708 ₿0.000000087	-1.52	$270.05K ₿63.82	$0.0004071 ₿0.00000010	$0.0003709 ₿0.000000079	$82.98K ₿2.77	$328.2K ₿77.61	$270.05K ₿63.82
5285	Otto $OTTO	$0.0002683	-2.82	$268.36K	$0.0002849	$0.000261	$291.89	$268.36K	$268.36K
5292	Degen AI by Virtuals DGENAI	$0.0003811	5.33	$266.81K	$0.0003937	$0.0003477	$133.71	$381.15K	$266.81K
5314	JUST KIRA KIRAI	$0.0002627	-5.54	$262.72K	$0.0002983	$0.0002523	$2.04K	$262.72K	$262.72K
5317	ai9000 AI9000	$0.0002629	-3.52	$262.93K	$0.0002767	$0.0002566	$377.89	$262.93K	$262.93K
5338	EIGENCODE CODE	$0.0002618	-29.54	$259.59K	$0.0003752	$0.0002163	$46K	$259.59K	$259.59K
5379	noderzz by Virtuals NODE	$0.0002486	4.42	$248.6K	$0.0002606	$0.0002309	$78.98	$248.6K	$248.6K
5385	Larp Detective Agency $AGENCY	$0.0002475	-8.46	$247.57K	$0.0002722	$0.0002349	$5.63K	$247.57K	$247.57K
5402	Bloomsperg Terminal SPERG	$0.0002451	10.11	$245.72K	$0.0002457	$0.0002196	$2.89K	$245.72K	$245.72K
5424	Mizuki MIZUKI	$0.0002412	-9.98	$241.24K	$0.000282	$0.0002381	$126.96K	$241.24K	$241.24K
5426	LoomSync LOOM	$0.0002406	-2.31	$240.7K	$0.0002491	$0.0002375	$157.43	$240.7K	$240.7K
5437	Keira KEIRA	$0.0004435	5.88	$237.98K	$0.0004641	$0.0004058	$249.08	$443.59K	$237.98K
5439	Eve AI EVEAI	$0.00275 ₿0.0000013	-1.77	$238.16K ₿120.77	$0.002878 ₿0.0000013	$0.002694 ₿0.0000013	$233.33 ₿1.18	$238.16K ₿120.77	$238.16K ₿120.77
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	All In ALLIN	$0.2535 ₿0.000020	-5.12	$233.85K ₿18.82	$0.2708 ₿0.000021	$0.2529 ₿0.000019	$3.88K ₿1.99	$252.77K ₿20.34	$233.85K ₿18.82
5472	EpiK Protocol AIEPK	$0.001499 ₿0.00000020	-4.39	$232.64K ₿31.51	$0.001618 ₿0.00000021	$0.001473 ₿0.00000019	$97.45K ₿4.25	$599.95K ₿81.27	$232.64K ₿31.51
5478	aiPump AIPUMP	$0.0005546	35.21	$232.19K	$0.0009453	$0.0003933	$259.45K	$554.6K	$232.19K
5494	JailbreakMe JAIL	$0.0002295	3.76	$229.51K	$0.0002426	$0.0002131	$42.63K	$229.51K	$229.51K
5522	Tiny Fren SMOL	$0.00000225	4.86	$224.73K	$0.00000234	$0.00000211	$3.22K	$224.73K	$224.73K
5530	Sui DePIN SUIDEPIN	$0.0002234	-13.31	$223.5K	$0.0002728	$0.0002198	$7.67K	$223.5K	$223.5K
5553	CHAISavings CHAI	$0.00022	-2.41	$220.09K	$0.0002325	$0.0002185	$3.69	$220.09K	$220.09K
5597	AI-Powered CMP AICMP	$0.0002264	2.25	$211.29K	$0.0002297	$0.0002112	$4.22K	$211.29K	$211.29K
5649	AIMERICA UAI	$0.0002021	-0.48	$201.8K	$0.0002099	$0.0001938	$630.26	$201.8K	$201.8K
5691	DapyAI $DAPY	$0.000194	-6.61	$194.01K	$0.000209	$0.0001909	$11.25	$194.01K	$194.01K
5704	Yoko YOKO	$0.0004683	-4.81	$192.02K	$0.0005154	$0.0004633	$5.29K	$468.35K	$192.02K
5707	DEGA DEGA	$0.00002411	1.56	$190.45K	$0.00002426	$0.00002375	$164.86	$768.66K	$190.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}