หน้าผลลัพธ์ 5 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3240	CertaiK by Virtuals CERTAI	$0.001477	-5.41	$1.47M	$0.001563	$0.001188	$46.59K	$1.47M	$1.47M
3251	Staicy Sport SPORT	$0.02642	-3.85	$1.46M	$0.02773	$0.02469	$50.23K	$2.77M	$1.46M
3254	Chirpley CHRP	$0.002036 ₿0.00000037	6.75	$1.45M ₿210.05	$0.002194 ₿0.00000041	$0.001821 ₿0.00000037	$261.44K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3255	VentureMind AI VNTR	$0.002912	-1.35	$1.45M	$0.002972	$0.002865	$31.29K	$1.45M	$1.45M
3256	Paribus PBX	$0.0001942 ₿0.000000033	-9.83	$1.46M ₿238.07	$0.0002211 ₿0.000000035	$0.0001903 ₿0.000000032	$293.85K ₿3.44	$1.8M ₿306.92	$1.46M ₿238.07
3260	Storb SN26	$1.18	-2.26	$1.45M	$1.21	$1.12	$42.56K	$1.45M	$1.45M
3272	AI Agent Layer AIFUN	$0.003015	-5.75	$1.44M	$0.003199	$0.002999	$318.31K	$1.5M	$1.44M
3274	SubVortex SN7	$1.14	-3.49	$1.44M	$1.19	$1.08	$95.33K	$1.44M	$1.44M
3285	Web Agents - Autoppia SN36	$1.18	5.40	$1.43M	$1.19	$1.07	$296.04K	$1.43M	$1.43M
3286	neur.sh NEUR	$0.001566	-8.48	$1.43M	$0.001713	$0.001538	$2.84M	$1.56M	$1.43M
3289	She Rises AKA	$0.001426	-6.29	$1.43M	$0.001524	$0.001416	$168.01K	$1.43M	$1.43M
3294	For Sale SN47	$1.13	36.67	$1.42M	$1.6	$0.7488	$1.49M	$1.42M	$1.42M
3296	Dippy Speech SN58	$1.11	-4.73	$1.41M	$1.16	$1.02	$18.94K	$1.41M	$1.41M
3298	Satori Network SATORI	$2.99	-6.58	$1.41M	$3.2	$2.78	$1.96K	$1.5M	$1.41M
3323	Distributed Training SN38	$1.08	-5.08	$1.37M	$1.14	$1.03	$77.88K	$1.37M	$1.37M
3329	Synesis One SNS	$0.001882 ₿0.0000010	-8.49	$1.35M ₿520.79	$0.002103 ₿0.0000011	$0.001775 ₿0.0000010	$208.13K ₿31.77	$1.86M ₿1.07K	$1.35M ₿520.79
3331	SUI Agents SUIAI	$0.02043	3.87	$1.37M	$0.02081	$0.01938	$305.33K	$1.37M	$1.37M
3338	Homebrew Robotics Club BREW	$0.00181	0.50	$1.36M	$0.001902	$0.001731	$12.9K	$1.81M	$1.36M
3348	Home3 HTS	$0.01698	1.82	$1.35M	$0.01719	$0.01583	$6.44K	$1.64M	$1.35M
3349	OSCA Stack OSCA	$1.35	-20.88	$1.35M	$1.82	$1.22	$62.19K	$1.35M	$1.35M
3357	OMEGA Labs SN24	$1.04	-1.44	$1.33M	$1.08	$0.9747	$172.1K	$1.33M	$1.33M
3362	Fishwar FISHW	$0.0005322	-9.59	$1.33M	$0.0005897	$0.0005311	$871.13K	$30.37M	$1.33M
3371	Architex ARCX	$0.132 ₿0.00012	0.01*	$1.32M ₿0	$0.132 ₿0.00014	$0.132 ₿0.000093	$50.16 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3373	Agenius AGNS	$0.001352	-10.26	$1.31M	$0.001506	$0.00119	$27.84K	$1.35M	$1.31M
3380	MindAI MDAI	$1.42 ₿0.00015	-0.86	$1.31M ₿149.04	$1.44 ₿0.00017	$1.36 ₿0.00014	$17.4K ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3382	τaos SN79	$1.62	3.60	$1.31M	$1.64	$1.46	$166.62K	$1.31M	$1.31M
3385	Olyn by Virtuals OLYN	$0.001302	-25.23	$1.3M	$0.001742	$0.001278	$190.2K	$1.3M	$1.3M
3399	Nuance SN23	$1.03	-1.39	$1.28M	$1.05	$0.9632	$37.62K	$1.28M	$1.28M
3401	Yuku AI YUKU	$0.005074	-3.13	$1.28M	$0.005244	$0.004905	$65.12	$5.07M	$1.28M
3404	MBP Coin MBP	$0.06382	-3.50	$1.28M	$0.06614	$0.06327	$1.91M	$12.77M	$1.28M
3407	Dolos The Bully BULLY	$0.001325	-19.80	$1.27M	$0.001656	$0.001315	$1.09M	$1.27M	$1.27M
3409	Chappyz CHAPZ	$0.000179 ₿0.000000063	-5.75	$1.27M ₿150.53	$0.0001922 ₿0.000000066	$0.0001745 ₿0.000000063	$127.04K ₿8.86	$1.79M ₿634.84	$1.27M ₿150.53
3411	Blendr Network BLENDR	$0.0317 ₿0.000039	1.01	$1.27M ₿1.6K	$0.03198 ₿0.000044	$0.02905 ₿0.000036	$10.33K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3413	ROVR Network ROVR	$0.01178	11.35	$1.27M	$0.01219	$0.01053	$28.19K	$117.85M	$1.27M
3418	StarryNift SNIFT	$0.008234	-0.74	$1.26M	$0.008304	$0.008077	$604.52K	$8.23M	$1.26M
3423	Solify100 S100	$0.001587	-9.26	$1.26M	$0.002134	$0.001365	$139.24K	$1.59M	$1.26M
3426	Gloria AI GLORIA	$0.00252	-1.09	$1.26M	$0.002633	$0.002296	$35.23K	$2.52M	$1.26M
3433	Edge Matrix Computing EMC	$0.005503 ₿0.000026	-12.25	$1.24M ₿0	$0.00628 ₿0.000026	$0.005391 ₿0.000024	$114.02K ₿10.02	$5.39M ₿26.37K	$1.24M ₿0
3447	Sage Market SAGE	$0.01369	-17.39	$1.23M	$0.01677	$0.01364	$21.42K	$1.37M	$1.23M
3458	ORCA ORCAI	$0.001218	1.12	$1.22M	$0.001298	$0.001176	$169.17K	$1.22M	$1.22M
3460	Vapor VAPOR	$0.001215	-1.90	$1.22M	$0.001281	$0.0012	$26.17K	$1.22M	$1.22M
3465	Tao Ceτi CETI	$0.05779 ₿0.000012	-4.47	$1.21M ₿0	$0.06051 ₿0.000020	$0.05757 ₿0.000012	$2.66K ₿1.91	$1.21M ₿272.42	$1.21M ₿0
3467	Laika AI LKI	$0.002833	-2.47	$1.21M	$0.002988	$0.002791	$376.09K	$2.84M	$1.21M
3481	Databot DATA	$0.001295 ₿0.000000029	-2.69	$1.21M ₿27.86	$0.001347 ₿0.000000029	$0.00125 ₿0.000000027	$3.5K ₿0.13	$1.3M ₿29.66	$1.21M ₿27.86
3482	Alpha Trader Exchange (ATX) SN63	$0.9466	10.32	$1.2M	$0.9525	$0.8216	$268.26K	$1.2M	$1.2M
3487	Big Data Protocol BDP	$0.04949 ₿0.0000037	-1.50	$1.2M ₿89.68	$0.0533 ₿0.0000039	$0.04817 ₿0.0000035	$193.55K ₿3.19	$3.21M ₿240.99	$1.2M ₿89.68
3507	HDOKI OKI	$0.001081	-0.16	$1.17M	$0.001091	$0.001081	$23.42K	$4.33M	$1.17M
3521	TAO INU TAONU	$0.001249 ₿0.00000018	-14.05	$1.16M ₿0	$0.001468 ₿0.00000019	$0.001248 ₿0.00000015	$43.07K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3534	nomAI NOMAI	$0.001135	-19.64	$1.14M	$0.001412	$0.001121	$12.64K	$1.14M	$1.14M
3541	FAME AI FMC	$0.000434 ₿0.000000015	-2.89	$1.13M ₿40.56	$0.000447 ₿0.000000016	$0.000422 ₿0.000000015	$28.05K ₿0.59	$4.34M ₿156.01	$1.13M ₿40.56
3544	AgentLayer AGENT	$0.00222	-17.81	$1.13M	$0.003289	$0.002076	$157.49K	$2.22M	$1.13M
3547	SuiAI SUAI	$0.001118	-5.00	$1.12M	$0.00118	$0.0009859	$76.04K	$1.12M	$1.12M
3548	Tensorium TNSR	$0.001118	-8.59	$1.12M	$0.001247	$0.001099	$18.63K	$1.12M	$1.12M
3556	Orbofi AI OBI	$0.0009534 ₿0.00000031	-4.35	$1.11M ₿143.74	$0.001024 ₿0.00000032	$0.0009423 ₿0.00000031	$257.1K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3563	Wisdomise AI WSDM	$0.002267	2.45	$1.1M	$0.00227	$0.002212	$141.39K	$2.26M	$1.1M
3584	Waveform WAVE	$0.001087	-0.51	$1.09M	$0.001097	$0.001032	$8.71K	$1.09M	$1.09M
3588	Kolwaii by Virtuals VIBES	$0.001086	-5.88	$1.09M	$0.001154	$0.001044	$1.82K	$1.09M	$1.09M
3589	KEKE Terminal KEKE	$0.001086	-0.11	$1.09M	$0.001362	$0.001035	$20.44K	$1.09M	$1.09M
3593	Bitsec.ai SN60	$0.8701	-7.26	$1.08M	$0.9383	$0.8257	$218.59K	$1.08M	$1.08M
3597	Ring AI RING	$0.01077 ₿0.0000045	-1.85	$1.08M ₿0	$0.01113 ₿0.0000062	$0.0104 ₿0.0000038	$101.02K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3600	Chunking SN40	$0.8466	0.26	$1.08M	$0.852	$0.7877	$43.62K	$1.08M	$1.08M
3603	Neural3D SN46	$0.8476	-1.12	$1.08M	$0.884	$0.7957	$93.5K	$1.08M	$1.08M
3609	PureFi UFI	$0.01141 ₿0.0000025	-4.43	$1.07M ₿186.82	$0.01197 ₿0.0000027	$0.01129 ₿0.0000024	$9.74K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3620	Mindscraft MINDS	$0.001053	18.81	$1.05M	$0.001245	$0.0007947	$10.46K	$1.05M	$1.05M
3623	Bink AI BINK	$0.00122	-0.21	$1.05M	$0.00129	$0.001187	$7.31K	$1.05M	$1.05M
3626	Sταking SN88	$2.01	7.92	$1.05M	$2.04	$1.83	$420.41K	$1.05M	$1.05M
3628	Paca AI PACA	$0.001391	0.74	$1.05M	$0.001402	$0.001228	$495.97K	$1.67M	$1.05M
3637	Hana by Virtuals HANA	$0.001039	80.12	$1.04M	$0.001208	$0.0005692	$117.8K	$1.04M	$1.04M
3638	dotmoovs MOOV	$0.001023 ₿0.00000012	-5.63	$1.06M ₿120.88	$0.001086 ₿0.00000012	$0.00105 ₿0.00000011	$96.41K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3650	Neurahub NEURA	$0.01229 ₿0.00000056	3.86	$1.03M ₿0	$0.01243 ₿0.00000066	$0.01177 ₿0.00000047	$3.45K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3654	Seraph by Virtuals SERAPH	$0.001025	-6.70	$1.02M	$0.001098	$0.0009118	$15.66K	$1.02M	$1.02M
3657	WebGenieAI SN54	$0.8054	2.69	$1.02M	$0.8233	$0.7553	$407.43K	$1.02M	$1.02M
3658	BEPRO Network BEPRO	$0.0001016 ₿0.000000020	-1.08	$1.02M ₿204.08	$0.0001027 ₿0.000000021	$0.00009336 ₿0.000000019	$356.29K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3667	Casper AI AIAGENT	$0.0009885	5.39	$1.01M	$0.001011	$0.000934	$292.81K	$1.24M	$1.01M
3670	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04852	-1.26	$1.02M	$0.05246	$0.0472	$7.8K	$1.02M	$1.02M
3673	0xsim by Virtuals SAGE	$0.001005	-6.77	$1.01M	$0.001078	$0.0009834	$9.44K	$1.01M	$1.01M
3686	Unmarshal MARSH	$0.01511 ₿0.0000033	-7.30	$997.46K ₿175.22	$0.01637 ₿0.0000035	$0.01509 ₿0.0000033	$464.63K ₿8.82	$1.5M ₿332.2	$997.46K ₿175.22
3690	AgentiPy APY	$0.0009948	-17.25	$994.96K	$0.001202	$0.0009911	$6.61K	$994.96K	$994.96K
3707	TypeAI TYPE	$0.1034 ₿0.000036	-1.86	$983.51K ₿0	$0.1056 ₿0.000042	$0.1001 ₿0.000028	$740.55 ₿6.15	$1.04M ₿357.88	$983.51K ₿0
3711	Gluteus Maximus by Virtuals GLUTEU	$0.0009778	-4.31	$977.78K	$0.001034	$0.0009698	$103.27K	$977.78K	$977.78K
3723	Precipitate.ai RAIN	$0.0009677 ₿0.00000016	-1.10	$967.8K ₿168.98	$0.0009796 ₿0.00000017	$0.0009141 ₿0.00000016	$14.28 ₿1.27	$967.8K ₿168.98	$967.8K ₿168.98
3725	Aiden Labs ADN	$0.00411	-0.01	$968.4K	$0.0044	$0.00407	$285.58K	$16.48M	$968.4K
3726	Safe Scan SN76	$1.04	-2.36	$964.46K	$1.06	$0.9929	$51.71K	$964.46K	$964.46K
3734	NOTAI NOTAI	$0.00001001	-2.17	$950.51K	$0.00001091	$0.000009989	$840.45K	$1M	$950.51K
3765	AROK.VC AROK	$0.0009331	-4.19	$933.26K	$0.0009779	$0.0009219	$149.6	$933.26K	$933.26K
3769	cliza CLIZA	$0.001119	15.21	$913.96K	$0.001161	$0.0009044	$41.73K	$1.1M	$913.96K
3785	Vericore SN70	$0.8368	-2.49	$915.67K	$0.8723	$0.7887	$122.2K	$915.67K	$915.67K
3800	XALPHA.AI XALPHA	$0.009073 ₿0.0000023	-1.86	$908.11K ₿0	$0.009263 ₿0.0000024	$0.008818 ₿0.0000022	$24.92 ₿0.85	$908.11K ₿230.4	$908.11K ₿0
3807	AIOS Foundation AIOS	$0.002701	-4.21	$901.61K	$0.002935	$0.00264	$950.16K	$901.61K	$901.61K
3809	MISATO MISATO	$0.0009047	-9.62	$904.92K	$0.001006	$0.0008794	$1.75K	$904.92K	$904.92K
3819	DessalinesAI by Virtuals DESSAI	$0.0009943	-2.54	$896.58K	$0.001043	$0.0009626	$4.37K	$994.32K	$896.58K
3825	Infinaeon INF	$0.002992	-10.54	$892.31K	$0.003441	$0.002961	$18.01K	$1.26M	$892.31K
3827	MAIAR MAIAR	$0.0008899 ₿0.000000015	-7.82	$890.03K ₿0	$0.001021 ₿0.	$0.0008514 ₿0.	$121.36K ₿0	$890.03K	$890.03K ₿0
3843	Universal Basic Compute UBC	$0.0008834	7.73	$879.09K	$0.000902	$0.0006904	$424.68K	$884.25K	$879.09K
3846	opTrade AI OPTR	$1.01	-19.21	$874.17K	$1.26	$0.987	$23.15K	$1.02M	$874.17K
3849	Grafi GRAFI	$0.007077	-0.93	$875.92K	$0.00744	$0.007027	$95.53K	$14.86M	$875.92K
3860	listen-rs LISTEN	$0.0008691	-15.11	$869.21K	$0.00103	$0.0008685	$76.66K	$869.21K	$869.21K
3862	Twin Protocol TWIN	$0.0033	5.69	$867.85K	$0.003549	$0.002877	$46.97K	$3.3M	$867.85K
3863	LPC_Ai_Lumi by Virtuals LUMI	$0.000866	-5.52	$866.02K	$0.0009218	$0.0008375	$385.72	$866.02K	$866.02K
3864	Verida Token VDA	$0.002976	1.62	$865.48K	$0.003235	$0.002926	$107.7K	$2.97M	$865.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}