หน้าผลลัพธ์ 5 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (767)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	CADAI CADAI	$0.03595	1.65	$432.66K	$0.03612	$0.03455	$1.72K	$432.66K	$432.66K
4443	ai9000 AI9000	$0.0004417	4.20	$441.76K	$0.0004444	$0.0004152	$4.9K	$441.76K	$441.76K
4452	ZAYA AI ZAI	$0.02138	-1.17	$428.89K	$0.02166	$0.0213	$28.04K	$2.14M	$428.89K
4457	Woonkly Power WOOP	$0.0004273 ₿0.000000072	3.91	$427.37K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.23K ₿4.86	$427.37K ₿29.67	$427.37K ₿16.75
4463	Redacted Terminal ███	$0.000386	-12.97	$424.13K	$0.0004501	$0.0003846	$3.83K	$424.13K	$424.13K
4464	H4CK Terminal by Virtuals H4CK	$0.0004215	35.08	$417.52K	$0.0004283	$0.000312	$9.61K	$417.52K	$417.52K
4477	Avarik Saga AVRK	$0.004225	8.25	$419.49K	$0.004249	$0.003877	$2.2K	$2.11M	$419.49K
4490	Veritas VPT	$0.003674	-0.72	$413.6K	$0.003772	$0.003653	$54.01K	$3.66M	$413.6K
4491	Reality Spiral RSP	$0.0000004156	-7.43	$415.63K	$0.0000004858	$0.0000004022	$32.93K	$415.63K	$415.63K
4495	Eliza.Finance DEFAI	$0.0004123	-6.33	$412.35K	$0.0004586	$0.0004116	$2.58K	$412.35K	$412.35K
4498	LoomSync LOOM	$0.0004134	-10.67	$414.18K	$0.0004697	$0.0004141	$5.04K	$414.18K	$414.18K
4499	Emilia EMILIA	$0.000435	23.64	$413.3K	$0.0004371	$0.0003477	$4.54K	$435.06K	$413.3K
4504	Dojo Protocol DOAI	$0.0009181	-1.82	$412.41K	$0.0009442	$0.0009119	$92.08K	$917.73K	$412.41K
4525	BangChain AI BANGCHAIN	$0.000405	40.59	$407.42K	$0.0004596	$0.0002834	$39.84K	$407.42K	$407.42K
4526	Filter AI FILTER	$0.00472	-30.45	$407.41K	$0.007224	$0.004705	$66.66K	$407.41K	$407.41K
4535	717ai by Virtuals WIRE	$0.0004264	48.48	$404.25K	$0.0004264	$0.0002824	$13.14K	$411.04K	$404.25K
4556	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4572	Bloomsperg Terminal SPERG	$0.0003895	-0.32	$389.51K	$0.0003953	$0.0003559	$8.26K	$389.51K	$389.51K
4579	LilAI LILAI	$0.0005601 ₿0.00000011	1.63	$390.13K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$137.13K ₿0.17	$545.04K ₿115.34	$390.13K ₿80.98
4592	Evolve Network EVOLVE	$0.0001676	81.41	$384.69K	$0.0002489	$0.00009242	$79.6K	$7.04M	$384.69K
4594	Aiwithdaddyissues SHEGEN	$0.0003836	-4.19	$383.51K	$0.0004087	$0.0003776	$239.18K	$383.51K	$383.51K
4603	BENJAMIN BENJI	$0.0008215	0.65	$382.25K	$0.0008254	$0.0008106	$12.2K	$816.52K	$382.25K
4614	TgMetrics TGMETRICS	$0.0003813	-2.16	$379.72K	$0.0004081	$0.0003775	$4.54K	$383.35K	$379.72K
4625	opTrade AI OPTR	$0.4378	0.02	$376.44K	$0.4493	$0.4217	$4.34K	$437.47K	$376.44K
4642	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4651	ATA by Virtuals ATA	$0.0003873	42.32	$368.03K	$0.0003846	$0.0002722	$2.34K	$387.4K	$368.03K
4654	SENSUS SENSUS	$0.0003869	-3.45	$365.22K	$0.0004066	$0.0003869	$2.38K	$365.22K	$365.22K
4664	Navigate NVG8	$0.007347	21.99	$363.33K	$0.007935	$0.005954	$49.12K	$7.35M	$363.33K
4666	Monai MONAI	$0.01326 ₿0.0000066	2.00	$362.77K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.32K ₿7.63	$1.23M ₿613.11	$362.77K ₿159.41
4667	Orchai OCH	$0.06917 ₿0.000018	6.26	$362.53K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$63.74K ₿8.42	$1.39M ₿378.91	$362.53K ₿68.62
4671	Moontax CPAI	$0.003608	-3.70	$360.45K	$0.003786	$0.003526	$1.23K	$360.45K	$360.45K
4701	OpMentis OPM	$0.004817	0.57	$349.26K	$0.004874	$0.004644	$1.03K	$481.74K	$349.26K
4731	HoneyFun AI AIBERA	$0.02079	2.68	$341.78K	$0.02097	$0.02023	$151.46K	$2.08M	$341.78K
4755	SynthesizeAI SYNTH	$0.0003493	-19.80	$335.74K	$0.0004413	$0.0003241	$3.73K	$349.37K	$335.74K
4758	MOE MOE	$0.000353	-40.67	$335.01K	$0.0006125	$0.000321	$65.08K	$335.01K	$335.01K
4783	Buildr BLDR	$0.0003275	-13.51	$327.61K	$0.0004241	$0.0003082	$19.61K	$327.61K	$327.61K
4793	Oxai OXAI	$0.008108	45.70	$324.46K	$0.00832	$0.005556	$27.64K	$811.16K	$324.46K
4794	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	3.15	$324.31K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$20.27 ₿0.6	$324.31K ₿291.66	$324.31K ₿234.42
4803	aiws AIWS	$0.0003227	131.32	$322.73K	$0.0003227	$0.0001339	$10.21	$322.73K	$322.73K
4808	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4824	Osiris OSIRI	$0.003336	122.46	$319.25K	$0.004199	$0.001444	$21.77K	$319.25K	$319.25K
4844	Terminal TERMINAL	$0.0003898	6.74	$311.82K	$0.0003925	$0.0003616	$1.23K	$389.84K	$311.82K
4847	Riddle by Virtuals RIDDLE	$0.0003986	26.96	$311.79K	$0.0004046	$0.0003118	$1.42K	$398.63K	$311.79K
4858	gemxbt GEMXBT	$0.0003228	14.36	$308.53K	$0.0003414	$0.0002813	$5.84K	$308.53K	$308.53K
4865	Athena by Virtuals ATHENA	$0.000391	25.43	$305.37K	$0.0003903	$0.0003117	$5.17K	$391.05K	$305.37K
4874	Agent Smith SMITH	$0.0003016	10.04	$301.67K	$0.0003034	$0.0002741	$2.91K	$301.67K	$301.67K
4877	JUST KIRA KIRAI	$0.0003014	46.75	$301.47K	$0.0003421	$0.0002053	$5.91K	$301.47K	$301.47K
4929	Yoko YOKO	$0.0007057	52.90	$290.03K	$0.0008267	$0.0004557	$29.36K	$707.4K	$290.03K
4936	AthenaX9 AIX9	$0.0007109	-0.45	$288.67K	$0.000748	$0.0006734	$210.36K	$710.92K	$288.67K
4955	CHAISavings CHAI	$0.0002816	0.26	$283.31K	$0.0002913	$0.00028	$266.25	$283.31K	$283.31K
4961	Mizuki MIZUKI	$0.0002692	22.32	$281.03K	$0.0002832	$0.0002082	$139.67K	$281.03K	$281.03K
4975	AI Research Orchestrator ARO	$0.0002764	-2.81	$278.04K	$0.000293	$0.000275	$450.46	$278.04K	$278.04K
4977	DapyAI $DAPY	$0.0002771	-10.82	$277.17K	$0.0003566	$0.0002758	$2.48K	$277.17K	$277.17K
5016	AIMX AIMX	$0.0006768 ₿0.00000014	28.68	$265.64K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.08K ₿3.76	$395.77K ₿83.86	$265.64K ₿56.29
5028	iAgent Protocol $AGNT	$0.003883	4.06	$263.73K	$0.003883	$0.003651	$97.02K	$3.88M	$263.73K
5041	Internosaur $INTERN	$0.0002813	-8.90	$259.21K	$0.0003181	$0.0002807	$2.82K	$259.21K	$259.21K
5044	SuperDapp SUPR	$0.001321	-18.99	$262.1K	$0.00163	$0.001331	$135.62K	$1.33M	$262.1K
5054	DeFAI DEFAI	$0.0002961	1.87	$257.6K	$0.0003007	$0.0002882	$1.02K	$296.16K	$257.6K
5112	Weird Medieval Memes WMM	$0.0002455	18.25	$248.06K	$0.0003663	$0.0002076	$52.9K	$248.06K	$248.06K
5114	Otto $OTTO	$0.0002453	24.66	$244.66K	$0.0003558	$0.0001967	$9.88K	$244.66K	$244.66K
5120	Boton AI BOTON	$0.0002439	-0.21	$243.98K	$0.0002444	$0.0002439	$392.8	$243.98K	$243.98K
5124	Sui DePIN SUIDEPIN	$0.0004239	7.17	$243.33K	$0.0006194	$0.0003472	$39.69K	$423.91K	$243.33K
5166	SAA-AI DRPAL	$0.0002324	1.81	$232.41K	$0.0002402	$0.0002283	$432.08	$232.41K	$232.41K
5185	2DAI.io 2DAI	$0.0002311 ₿0.000000043	3.37	$231.17K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.97 ₿0.22	$231.17K ₿43.62	$231.17K ₿43.62
5187	Larp Detective Agency $AGENCY	$0.0002296	-1.87	$229.54K	$0.000263	$0.0002296	$6.17K	$229.54K	$229.54K
5205	Mind AI MA	$0.002172	-5.22	$228.31K	$0.002301	$0.002174	$151.28K	$1.09M	$228.31K
5208	SimsAI SIMSAI	$0.0002266	1.18	$226.67K	$0.0002334	$0.000224	$92.51	$226.67K	$226.67K
5228	Degen AI by Virtuals DGENAI	$0.0003203	29.91	$222K	$0.0003171	$0.0002465	$538.4	$317.14K	$222K
5288	AI-Powered CMP AICMP	$0.0002259	8.05	$210.81K	$0.000249	$0.0002007	$12.46K	$210.81K	$210.81K
5307	Meme AI Coin MEMEAI	$0.0002873 ₿0.000000087	-0.78	$209.19K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.98K ₿2.77	$254.24K ₿77.61	$209.19K ₿63.82
5328	Assimilate SIM	$0.002549	4.11	$206.24K	$0.002664	$0.002425	$2.54K	$226.63K	$206.24K
5353	FREGO FREGO	$0.0002207	22.43	$201.73K	$0.000242	$0.0001803	$8.77K	$201.73K	$201.73K
5358	39a.fun 39A	$0.0002082	-27.63	$199.93K	$0.0002909	$0.0002073	$51.52K	$208.19K	$199.93K
5364	EpiK Protocol AIEPK	$0.001294 ₿0.00000020	0.83	$200.78K ₿31.51	$0.00132 ₿0.00000021	$0.001256 ₿0.00000019	$67.76K ₿4.25	$517.79K ₿81.27	$200.78K ₿31.51
5365	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1658 ₿0.0000017	$0.145 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5366	Tiny Fren SMOL	$0.000001999	6.13	$200.15K	$0.00000202	$0.000001889	$3.9K	$200.15K	$200.15K
5370	QLix QLIX	$0.1996	-1.14	$199.67K	$0.2065	$0.1937	$1.08K	$199.67K	$199.67K
5376	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5412	DEGA DEGA	$0.00002479	14.74	$192.85K	$0.00002479	$0.00002161	$681.52	$790.43K	$192.85K
5435	REPO ANALYZER AI REPOALYZE	$0.0001885	-1.44	$188.4K	$0.000199	$0.000172	$5.64K	$188.55K	$188.4K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5492	StellaryAI STELAI	$0.0002716 ₿0.00000000018	-23.31	$181.29K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.04K ₿0	$249.65K ₿0.17	$181.29K ₿0
5498	InsightX INX	$0.0008803 ₿0.00000010	6.17	$180.45K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$544.15 ₿0.07	$219.88K ₿25.78	$180.45K ₿20.9
5499	Trackgood AI TRAI	$0.0001802	2.59	$180.27K	$0.0001827	$0.0001742	$172.24	$180.27K	$180.27K
5503	Solaya SOLAYA	$0.0002278	-14.32	$180.94K	$0.0002681	$0.0002273	$3.48K	$212.11K	$180.94K
5536	All In ALLIN	$0.1897 ₿0.000020	2.90	$174.82K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.97K ₿20.34	$174.82K ₿18.82
5540	AIMERICA UAI	$0.0001746	1.14	$174.29K	$0.0001792	$0.0001725	$2.71	$174.29K	$174.29K
5549	noderzz by Virtuals NODE	$0.0001752	30.46	$174.57K	$0.0001748	$0.0001334	$176.76	$174.57K	$174.57K
5566	ChainAware.ai AWARE	$0.007095	3.50	$171.44K	$0.007129	$0.006847	$9.11K	$709.48K	$171.44K
5600	Hiero Terminal HTERM	$0.0002051	-13.02	$166.72K	$0.0002393	$0.0001982	$10.05K	$166.72K	$166.72K
5608	Ruri - Truth Terminal's Crush RURI	$0.0001659	-0.39	$165.19K	$0.0001753	$0.0001651	$963.93	$165.19K	$165.19K
5629	Eve AI EVEAI	$0.001882 ₿0.0000013	4.49	$163.03K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.69 ₿1.18	$163.03K ₿120.77	$163.03K ₿120.77
5631	Cerebrum CBM	$0.000162	0.58	$162.02K	$0.0001669	$0.0001609	$178.67	$162.02K	$162.02K
5672	Blacktail AI BLACK	$0.0001745	-0.34	$157.08K	$0.0001807	$0.0001728	$196.71	$174.53K	$157.08K
5686	AI Voice Agents AIVA	$0.0006614	-2.68	$156.38K	$0.0007778	$0.000642	$420.7K	$661.42K	$156.38K
5712	Lee Quid LEE	$0.0001528	-2.15	$152.78K	$0.0001584	$0.0001522	$6.27K	$152.78K	$152.78K
5736	Agent Rogue ROGUE	$0.0001499	-9.24	$149.22K	$0.0001668	$0.0001483	$3.78K	$149.22K	$149.22K
5738	BNB Agents BNBAI	$0.0001566	-7.64	$150.1K	$0.0001698	$0.0001489	$114.37K	$156.68K	$150.1K
5743	Neuroni AI NEURONI	$0.0182 ₿0.0000088	-0.28	$148.73K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.48 ₿0.22	$154.68K ₿75.12	$148.73K ₿72.22
5776	Verox VRX	$6.39 ₿0.00069	-1.59	$144.63K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.58K ₿0.62	$303.47K ₿32.85	$144.63K ₿15.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}