Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$90.11B
총 거래량
BTC 59.51%     ETH 8.08%
지배력

5 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기
인공 지능 (726)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4619 aiRight  AIRI $0.0002938
₿0.000000087
-0.63 $353.51K
₿99
$0.0003023
₿0.000000088
$0.0002924
₿0.000000085
$24.8K
₿3.17
$546.61K
₿163.83
$353.51K
₿99
aiRight(airi) 가격 예측
4625 SimsAI  SIMSAI $0.0003487
-1.66 $350.75K
$0.0003692
$0.0003421
$1.67K
$350.75K
$350.75K
SimsAI(simsai) 가격 예측
4677 Emilia  EMILIA $0.0003529
-24.98 $335.37K
$0.0004991
$0.0004264
$12.81K
$353.02K
$335.37K
Emilia(emilia) 가격 예측
4710 gemxbt  GEMXBT $0.0003417
-10.07 $326.33K
$0.0003896
$0.0003293
$13.31K
$326.33K
$326.33K
gemxbt(gemxbt) 가격 예측
4720 BNB Agents  BNBAI $0.0004268
-4.79 $323.5K
$0.0004768
$0.0004234
$79.32K
$426.76K
$323.5K
BNB Agents(bnbai) 가격 예측
4721 Orchai  OCH $0.06289
₿0.000018
0.64 $323.26K
₿68.62
$0.06408
₿0.000021
$0.05686
₿0.000018
$66.02K
₿8.42
$1.26M
₿378.91
$323.26K
₿68.62
Orchai(och) 가격 예측
4741 opTrade AI  OPTR $0.3707
4.14 $319.05K
$0.3778
$0.3554
$874.79
$370.78K
$319.05K
opTrade AI(optr) 가격 예측
4753 InsightX  INX $0.001536
₿0.00000010
6.13 $315.32K
₿20.9
$0.001552
₿0.00000011
$0.001444
₿0.000000099
$363.21
₿0.07
$384.21K
₿25.78
$315.32K
₿20.9
InsightX(inx) 가격 예측
4795 Meme AI Coin  MEMEAI $0.0004186
₿0.000000087
-4.23 $305.21K
₿63.82
$0.0004479
₿0.00000010
$0.0004175
₿0.000000079
$41.86K
₿2.77
$370.94K
₿77.61
$305.21K
₿63.82
Meme AI Coin(memeai) 가격 예측
4797 Evolve Network  EVOLVE $0.0001397
3.29 $304.6K
$0.0001415
$0.0001351
$446.05
$5.87M
$304.6K
Evolve Network(evolve) 가격 예측
4831 Aiwithdaddyissues  SHEGEN $0.0002936
1.25 $293.8K
$0.0003001
$0.0002895
$206.51K
$293.8K
$293.8K
Aiwithdaddyissues(shegen) 가격 예측
4832 AIMX  AIMX $0.0007438
₿0.00000014
-0.76 $293.57K
₿56.29
$0.0009328
₿0.00000014
$0.0007023
₿0.00000013
$6.19K
₿3.76
$437.38K
₿83.86
$293.57K
₿56.29
AIMX(aimx) 가격 예측
4838 Riddle by Virtuals  RIDDLE $0.0003761
4.28 $291.64K
$0.00039
$0.0003606
$205.82
$376.15K
$291.64K
Riddle by Virtuals(riddle) 가격 예측
4839 Paperclip AI  PAPERCLIPS $0.0003449
4.67 $291.64K
$0.0003572
$0.0003211
$5.5K
$338K
$291.64K
Paperclip AI(paperclips) 가격 예측
4861 CADAI  CADAI $0.02437
4.32 $287.19K
$0.02471
$0.02332
$1.1K
$287.19K
$287.19K
CADAI(cadai) 가격 예측
4863 StellaryAI  STELAI $0.000428
₿0.00000000018
-0.24 $286.11K
₿0
$0.000444
₿0.00000000019
$0.0004237
₿0.00000000018
$1.04K
₿0
$394K
₿0.17
$286.11K
₿0
StellaryAI(stelai) 가격 예측
4870 Eliza.Finance  DEFAI $0.0002844
2.69 $284.4K
$0.0002921
$0.0002741
$756.23
$284.4K
$284.4K
Eliza.Finance(defai) 가격 예측
4876 717ai by Virtuals  WIRE $0.0002959
12.34 $282.67K
$0.0003103
$0.0002632
$3.4K
$285.27K
$282.67K
717ai by Virtuals(wire) 가격 예측
4919 AlphaArc  ALPHA $0.0002699
5.99 $271.15K
$0.0002768
$0.0002546
$2.16K
$271.15K
$271.15K
AlphaArc(alpha) 가격 예측
4961 Larp Detective Agency  $AGENCY $0.0002616
-2.30 $262.98K
$0.0002754
$0.000258
$796.78
$262.98K
$262.98K
Larp Detective Agency($agency) 가격 예측
4979 Agent Smith  SMITH $0.0002598
-0.09 $259.87K
$0.0002706
$0.0002541
$236.44
$259.87K
$259.87K
Agent Smith(smith) 가격 예측
4980 XAVI by Virtuals  XAVI $0.0002598
-5.51 $259.82K
$0.0002817
$0.0002618
$6.08K
$259.82K
$259.82K
XAVI by Virtuals(xavi) 가격 예측
4988 Duck AI  DUCKAI $0.0002599
5.98 $258.51K
$0.0002645
$0.0002442
$1.43K
$258.51K
$258.51K
Duck AI(duckai) 가격 예측
4989 Aimbot AI  AIMBOT $0.2584
₿0.000076
4.70 $258.4K
₿76.82
$0.2609
₿0.000082
$0.2462
₿0.000076
$3.43
₿0.75
$258.4K
₿76.82
$258.4K
₿76.82
Aimbot AI(aimbot) 가격 예측
4994 DeFAI  DEFAI $0.0003008
4.87 $256.15K
$0.0003031
$0.0002861
$396.62
$301.36K
$256.15K
DeFAI(defai) 가격 예측
5004 2DAI.io  2DAI $0.0002534
₿0.000000043
-7.70 $253.43K
₿43.62
$0.004046
₿0.000000047
$0.003626
₿0.000000042
$255.04
₿0.22
$253.43K
₿43.62
$253.43K
₿43.62
2DAI.io(2dai) 가격 예측
5010 Mizuki  MIZUKI $0.0002302
-2.19 $252.14K
$0.0002539
$0.0002295
$133.05K
$252.14K
$252.14K
Mizuki(mizuki) 가격 예측
5022 REPO ANALYZER AI  REPOALYZE $0.0002481
-5.52 $249.27K
$0.0002631
$0.0002415
$4.41K
$249.47K
$249.27K
REPO ANALYZER AI(repoalyze) 가격 예측
5029 AI Research Orchestrator  ARO $0.0002476
0.37 $247.67K
$0.0002523
$0.0002423
$4.17
$247.67K
$247.67K
AI Research Orchestrator(aro) 가격 예측
5104 QUAIN  QUAIN $0.0002279
0.77 $229.14K
$0.0002322
$0.0002124
$3.61K
$229.14K
$229.14K
QUAIN(quain) 가격 예측
5115 Tiny Fren  SMOL $0.00000228
0.49 $227.9K
$0.000002349
$0.00000216
$1.65K
$227.9K
$227.9K
Tiny Fren(smol) 가격 예측
5129 Trackgood AI  TRAI $0.0002258
9.71 $225.84K
$0.0002275
$0.0002057
$1.17K
$225.84K
$225.84K
Trackgood AI(trai) 가격 예측
5167 DEGA  DEGA $0.00002989
-3.04 $218.98K
$0.00003088
$0.00002983
$137.01
$952.8K
$218.98K
DEGA(dega) 가격 예측
5168 OpMentis  OPM $0.003041
10.73 $219.11K
$0.003072
$0.00274
$1.61K
$304.31K
$219.11K
OpMentis(opm) 가격 예측
5178 Holozone  HOLO $0.0002391
-5.99 $216.47K
$0.0002622
$0.0002366
$2.26K
$233.2K
$216.47K
Holozone(holo) 가격 예측
5186 Athena by Virtuals  ATHENA $0.0002771
3.82 $216.43K
$0.0002886
$0.0002667
$18.38
$277.16K
$216.43K
Athena by Virtuals(athena) 가격 예측
5193 Vault AI  $VAULT $0.002144
₿0.0000011
-0.74 $214.43K
₿115.2
$0.002166
₿0.0000011
$0.002143
₿0.0000010
$3.15
₿0.35
$214.43K
₿115.2
$214.43K
₿115.2
Vault AI($vault) 가격 예측
5195 OCADA.AI  OCADA $0.003804
-4.61 $214.19K
$0.004081
$0.003724
$2.71K
$443.08K
$214.19K
OCADA.AI(ocada) 가격 예측
5209 Dopamine  DOPE $0.001691
₿0.0000012
1.43 $211.61K
₿0
$0.001753
₿0.0000015
$0.00158
₿0.0000011
$1.04K
₿2.58
$211.61K
₿606.87
$211.61K
₿0
Dopamine(dope) 가격 예측
5232 Mind AI  MA $0.001969
0.85 $207.07K
$0.001985
$0.001928
$148.35K
$985.4K
$207.07K
Mind AI(ma) 가격 예측
5259 39a.fun  39A $0.0002167
-10.36 $202.24K
$0.0002431
$0.0001588
$21.71K
$217.79K
$202.24K
39a.fun(39a) 가격 예측
5266 SAA-AI  DRPAL $0.0002007
-9.43 $200.68K
$0.0002301
$0.0001728
$13.74K
$200.68K
$200.68K
SAA-AI(drpal) 가격 예측
5283 QLix  QLIX $0.1973
4.79 $197.64K
$0.1998
$0.188
$100.74
$197.64K
$197.64K
QLix(qlix) 가격 예측
5286 JUST KIRA  KIRAI $0.000197
-5.49 $197.03K
$0.000209
$0.0001955
$421.31
$197.03K
$197.03K
JUST KIRA(kirai) 가격 예측
5306 Paint  PAINT $0.00001679
₿0.00000000056
-6.30 $194.41K
₿6.57
$0.00001794
₿0.00000000061
$0.00001635
₿0.00000000050
$51.73K
₿0.43
$369.84K
₿12.51
$194.41K
₿6.57
Paint(paint) 가격 예측
5320 Internosaur  $INTERN $0.0002086
-12.28 $193.36K
$0.0002452
$0.0001928
$5.2K
$193.36K
$193.36K
Internosaur($intern) 가격 예측
5324 Blacktail AI  BLACK $0.0002121
1.59 $191.78K
$0.0002169
$0.0002072
$327.15
$213.09K
$191.78K
Blacktail AI(black) 가격 예측
5359 aiws  AIWS $0.0001862
-25.77 $186.38K
$0.0002566
$0.0001865
$6.61K
$186.38K
$186.38K
aiws(aiws) 가격 예측
5362 Eve AI  EVEAI $0.002149
₿0.0000013
-0.46 $186.18K
₿120.77
$0.00217
₿0.0000013
$0.00215
₿0.0000013
$40.75
₿1.18
$186.18K
₿120.77
$186.18K
₿120.77
Eve AI(eveai) 가격 예측
5370 Glacier Network  GLS $0.00156
0.26 $184.99K
$0.001727
$0.001476
$52.75K
$1.56M
$184.99K
Glacier Network(gls) 가격 예측
5389 NAIFU  NAIFU $0.00002652
0 $181.33K
$0
$0
$54.69
$181.33K
$181.33K
NAIFU(naifu) 가격 예측
5400 Otto  $OTTO $0.0001806
-0.75 $180.98K
$0.0001844
$0.0001749
$359.5
$180.98K
$180.98K
Otto($otto) 가격 예측
5416 Zegent AI  ZGEN $0.0002152
10.71 $178.09K
$0.0002263
$0.0001941
$1.98K
$178.09K
$178.09K
Zegent AI(zgen) 가격 예측
5420 AuditAI  AUDAI $0.002466
0.55 $177.56K
$0.002472
$0.002449
$283.81
$177.56K
$177.56K
AuditAI(audai) 가격 예측
5430 EpiK Protocol  AIEPK $0.001132
₿0.00000020
1.01 $175.52K
₿31.51
$0.001153
₿0.00000021
$0.001067
₿0.00000019
$51.96K
₿4.25
$452.63K
₿81.27
$175.52K
₿31.51
EpiK Protocol(aiepk) 가격 예측
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
5466 WaiFU  WAIFU $0.0001874
-1.87 $171.32K
$0.0001912
$0.0001692
$4.62K
$188.26K
$171.32K
WaiFU(waifu) 가격 예측
5470 AI PIN  AI $0.002227
₿0.0000015
2.98 $171.05K
₿36.68
$0.002233
₿0.0000017
$0.002156
₿0.0000015
$13.4
₿1.08
$222.75K
₿158.76
$171.05K
₿36.68
AI PIN(ai) 가격 예측
5502 Assimilate  SIM $0.002064
-4.55 $167.3K
$0.002169
$0.001889
$3.04K
$183.85K
$167.3K
Assimilate(sim) 가격 예측
5521 AI ROCKET by Virtuals  ROCKET $0.0002647
5.02 $164.71K
$0.0002749
$0.0002518
$159.75
$264.46K
$164.71K
AI ROCKET by Virtuals(rocket) 가격 예측
5523 All In  ALLIN $0.1781
₿0.000020
8.36 $164.21K
₿18.82
$0.1902
₿0.000021
$0.1602
₿0.000019
$23.22K
₿1.99
$177.49K
₿20.34
$164.21K
₿18.82
All In(allin) 가격 예측
5532 ATA by Virtuals  ATA $0.0001712
5.23 $162.72K
$0.0001732
$0.0001625
$54.1
$171.29K
$162.72K
ATA by Virtuals(ata) 가격 예측
5542 AIMERICA  UAI $0.000161
0.92 $161.66K
$0.0001649
$0.0001578
$34.18
$161.66K
$161.66K
AIMERICA(uai) 가격 예측
5563 DapyAI  $DAPY $0.0001579
25.89 $157.94K
$0.0001642
$0.0001224
$768.9
$157.94K
$157.94K
DapyAI($dapy) 가격 예측
5579 IF Science  IFSCI $0.0001641
1.83 $156.03K
$0.0001692
$0.0001584
$6.51K
$156.03K
$156.03K
IF Science(ifsci) 가격 예측
5591 VolatilityX  VOLTX $0.0001927
2.59 $154.23K
$0.0001989
$0.0001859
$312.88
$192.78K
$154.23K
VolatilityX(voltx) 가격 예측
5592 AI-Powered CMP  AICMP $0.0001643
-3.91 $154.17K
$0.0001818
$0.0001626
$8.92K
$154.17K
$154.17K
AI-Powered CMP(aicmp) 가격 예측
5593 Osiris  OSIRI $0.001632
12.42 $154.04K
$0.001663
$0.001421
$540.3
$154.04K
$154.04K
Osiris(osiri) 가격 예측
5608 FREGO  FREGO $0.0001664
1.13 $152.01K
$0.0001701
$0.0001645
$681.21
$152.01K
$152.01K
FREGO(frego) 가격 예측
5619 Aegis Ai  AEGIS $0.001508
₿0.0000035
3.41 $150.95K
₿360.03
$0.001527
₿0.0000038
$0.001457
₿0.0000033
$48.46
₿4.85
$150.95K
₿363.66
$150.95K
₿360.03
Aegis Ai(aegis) 가격 예측
5623 Samsara.Build  SAMS $0.001502
-8.16 $150.22K
$0.002001
$0.00142
$19.23K
$150.22K
$150.22K
Samsara.Build(sams) 가격 예측
5634 ChainAware.ai  AWARE $0.007894
0.17 $149.04K
$0.007989
$0.007853
$42.99K
$789.05K
$149.04K
ChainAware.ai(aware) 가격 예측
5637 Weird Medieval Memes  WMM $0.0001489
2.48 $148.81K
$0.000151
$0.0001428
$531.6
$148.81K
$148.81K
Weird Medieval Memes(wmm) 가격 예측
5644 Lee Quid  LEE $0.000148
5.64 $148K
$0.0001482
$0.0001396
$2.96K
$148K
$148K
Lee Quid(lee) 가격 예측
5658 Rick the NPC  RICK $0.0001452
-1.01 $145.3K
$0.00015
$0.000143
$890.84
$145.3K
$145.3K
Rick the NPC(rick) 가격 예측
5661 noderzz by Virtuals  NODE $0.0001449
3.53 $145.16K
$0.0001478
$0.0001383
$12.94
$145.16K
$145.16K
noderzz by Virtuals(node) 가격 예측
5668 Ruri - Truth Terminal's Crush  RURI $0.0001445
0.20 $144.42K
$0.0001503
$0.0001407
$1.11K
$144.42K
$144.42K
Ruri - Truth Terminal's Crush(ruri) 가격 예측
5741 Scoutly AI  SCOUT $0.0001361
2.22 $136K
$0.0001437
$0.000132
$3.58K
$136K
$136K
Scoutly AI(scout) 가격 예측
5745 DogLibre  DOGL $0.00000001921
-8.14 $135.68K
$0.00000002125
$0.00000001713
$19.98K
$9.6M
$135.68K
DogLibre(dogl) 가격 예측
5767 Generaitiv  GAI $0.0177
₿0.0000039
-1.39 $133.17K
₿30.06
$0.3464
₿0.0000040
$0.3387
₿0.0000039
$353.23
₿0.01
$177.06K
₿39.97
$133.17K
₿30.06
Generaitiv(gai) 가격 예측
5771 Agent Rogue  ROGUE $0.0001329
-2.83 $133.03K
$0.0001478
$0.000131
$1.61K
$133.03K
$133.03K
Agent Rogue(rogue) 가격 예측
5772 Neuroni AI  NEURONI $0.01624
₿0.0000088
1.90 $132.79K
₿72.22
$0.0164
₿0.0000090
$0.01575
₿0.0000084
$102.76
₿0.22
$138.1K
₿75.12
$132.79K
₿72.22
Neuroni AI(neuroni) 가격 예측
5838 VirtuSwap  VRSW $0.0002019
₿0.00000014
4.23 $124.97K
₿59.82
$0.0002029
₿0.00000014
$0.0001933
₿0.00000013
$4.32K
₿0.15
$201.72K
₿144.9
$124.97K
₿59.82
VirtuSwap(vrsw) 가격 예측
5850 LIZA  LIZA $0.0001672
₿0.00000013
1.65 $124.27K
₿98.21
$0.0001677
₿0.00000014
$0.0001642
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
LIZA(liza) 가격 예측
5863 _gai16zbrielShai16zpr0  GAIB $0.0001896
-0.29 $123.28K
$0.0001902
$0.0001892
$1.31
$189.67K
$123.28K
_gai16zbrielShai16zpr0(gaib) 가격 예측
5866 H4CK Terminal by Virtuals  H4CK $0.0001242
5.47 $123.09K
$0.000127
$0.0001161
$257.91
$123.09K
$123.09K
H4CK Terminal by Virtuals(h4ck) 가격 예측
5896 KanzzAI  KAAI $0.00119
4.11 $119.3K
$0.001206
$0.001142
$162.92
$119.3K
$119.3K
KanzzAI(kaai) 가격 예측
5924 Verox  VRX $5.15
₿0.00069
-7.17 $116.67K
₿15.66
$5.56
₿0.00077
$4.89
₿0.00066
$4.03K
₿0.62
$244.8K
₿32.85
$116.67K
₿15.66
Verox(vrx) 가격 예측
5996 Battle.tech by Virtuals  BTA $0.0001559
4.74 $109.14K
$0.0001597
$0.0001472
$213.12
$155.92K
$109.14K
Battle.tech by Virtuals(bta) 가격 예측
6011 SKAINET  SKAI $0.0001087
1.30 $108.23K
$0.0001117
$0.0001058
$35.43
$108.23K
$108.23K
SKAINET(skai) 가격 예측
6036 Perspective AI by VIRTUALS  PAI $0.0001063
0.28 $106.37K
$0.0001063
$0.0001059
$1.22
$106.37K
$106.37K
Perspective AI by VIRTUALS(pai) 가격 예측
6040 NORA  NORA $0.000106
3.62 $106.06K
$0.0001101
$0.0001012
$1.36K
$106.06K
$106.06K
NORA(nora) 가격 예측
6051 Cyphomancer  42 $0.000113
-5.67 $105.64K
$0.0001244
$0.0001119
$715.02
$105.64K
$105.64K
Cyphomancer(42) 가격 예측
6081 GIGAICHAD  $GIGAI $0.0001027
0 $102.73K
$0
$0
$10.76
$102.73K
$102.73K
GIGAICHAD($gigai) 가격 예측
6094 Fear of Missing Out  FOMO $0.0002147
3.47 $102K
$0.0002169
$0.0002067
$1.43K
$214.74K
$102K
Fear of Missing Out(fomo) 가격 예측
6119 AI Voice Agents  AIVA $0.0004226
6.67 $99.76K
$0.0004293
$0.0003838
$718.76K
$421.95K
$99.76K
AI Voice Agents(aiva) 가격 예측
6167 AgentMe  AGME $0.00009606
3.00 $95.99K
$0.00009733
$0.00009147
$557.76
$95.99K
$95.99K
AgentMe(agme) 가격 예측
6179 ZerePy  ZEREPY $0.00009472
0.83 $95.26K
$0.00009713
$0.00009276
$74.07
$95.26K
$95.26K
ZerePy(zerepy) 가격 예측
6203 Alice  ALICE $0.00009707
-7.92 $93.26K
$0.0001092
$0.00009545
$1.12K
$93.26K
$93.26K
Alice(alice) 가격 예측
6215 DocuSol  DOCUSOL $0.00009385
-5.50 $92.49K
$0.0001026
$0.00009249
$898.13
$93.78K
$92.49K
DocuSol(docusol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.