Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$107.25B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

5 결과 페이지 시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기
인공 지능 (767)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4410 AI Power Grid  AIPG $0.004497
₿0.0000017
-3.89 $450.88K
₿121.28
$0.00475
₿0.0000019
$0.004442
₿0.0000016
$4.68K
₿1.69
$450.99K
₿121.53
$450.88K
₿121.28
AI Power Grid(aipg) 가격 예측
4411 Woonkly Power  WOOP $0.0004459
₿0.000000072
9.05 $445.99K
₿16.75
$0.0004459
₿0.000000080
$0.0004073
₿0.000000071
$23.51K
₿4.86
$445.99K
₿29.67
$445.99K
₿16.75
Woonkly Power(woop) 가격 예측
4431 VolatilityX  VOLTX $0.0005477
32.80 $438.25K
$0.0005398
$0.0004124
$1.06K
$547.82K
$438.25K
VolatilityX(voltx) 가격 예측
4448 ai9000  AI9000 $0.0004326
1.96 $432.68K
$0.0004413
$0.0004152
$5.33K
$432.68K
$432.68K
ai9000(ai9000) 가격 예측
4449 ZAYA AI  ZAI $0.02151
-0.38 $430.12K
$0.02166
$0.0213
$29.88K
$2.15M
$430.12K
ZAYA AI(zai) 가격 예측
4451 Eliza.Finance  DEFAI $0.0004294
0.14 $428.82K
$0.0004586
$0.000421
$2.38K
$428.82K
$428.82K
Eliza.Finance(defai) 가격 예측
4472 Reality Spiral  RSP $0.0000004221
11.33 $422.14K
$0.0000004584
$0.0000003791
$34.42K
$422.14K
$422.14K
Reality Spiral(rsp) 가격 예측
4477 CADAI  CADAI $0.03499
-3.14 $422.81K
$0.03663
$0.03478
$449.94
$422.81K
$422.81K
CADAI(cadai) 가격 예측
4478 LoomSync  LOOM $0.0004212
-10.28 $421.99K
$0.000471
$0.0004199
$3.26K
$421.99K
$421.99K
LoomSync(loom) 가격 예측
4486 Veritas  VPT $0.003699
-1.57 $418.52K
$0.003846
$0.003653
$54.11K
$3.7M
$418.52K
Veritas(vpt) 가격 예측
4487 Dojo Protocol  DOAI $0.0009286
-0.01* $417.34K
$0.0009556
$0.0009248
$80.26K
$928.7K
$417.34K
Dojo Protocol(doai) 가격 예측
4499 Avarik Saga  AVRK $0.004192
7.75 $415.98K
$0.004202
$0.003877
$2.28K
$2.1M
$415.98K
Avarik Saga(avrk) 가격 예측
4509 SynthesizeAI  SYNTH $0.0004289
-8.90 $412.18K
$0.0005012
$0.000402
$1.71K
$428.9K
$412.18K
SynthesizeAI(synth) 가격 예측
4528 MOE  MOE $0.0004275
-28.71 $405.64K
$0.0006125
$0.0004141
$27.8K
$405.64K
$405.64K
MOE(moe) 가격 예측
4539 LilAI  LILAI $0.0005606
₿0.00000011
2.71 $408.75K
₿80.98
$0.000571
₿0.00000011
$0.0005419
₿0.00000011
$143.02K
₿0.17
$571.05K
₿115.34
$408.75K
₿80.98
LilAI(lilai) 가격 예측
4556 Overlord  OVER $0.0003969
0 $396.93K
$0
$0
$2.91
$396.93K
$396.93K
Overlord(over) 가격 예측
4581 TgMetrics  TGMETRICS $0.0003941
-1.26 $390.25K
$0.0004544
$0.0003775
$11.66K
$393.98K
$390.25K
TgMetrics(tgmetrics) 가격 예측
4584 H4CK Terminal by Virtuals  H4CK $0.0003931
37.09 $389.4K
$0.0003897
$0.0002864
$4.09K
$389.4K
$389.4K
H4CK Terminal by Virtuals(h4ck) 가격 예측
4601 BangChain AI  BANGCHAIN $0.0003837
39.20 $384.28K
$0.0004596
$0.0002711
$33.87K
$384.28K
$384.28K
BangChain AI(bangchain) 가격 예측
4603 BENJAMIN  BENJI $0.0008196
1.34 $383.73K
$0.0008254
$0.0008066
$12.24K
$819.67K
$383.73K
BENJAMIN(benji) 가격 예측
4606 Emilia  EMILIA $0.0004029
26.05 $382.77K
$0.0003983
$0.0003189
$3.58K
$402.91K
$382.77K
Emilia(emilia) 가격 예측
4607 Aiwithdaddyissues  SHEGEN $0.0003826
-14.09 $382.56K
$0.0004466
$0.0003776
$242.72K
$382.56K
$382.56K
Aiwithdaddyissues(shegen) 가격 예측
4628 SENSUS  SENSUS $0.0003974
-21.60 $375.05K
$0.0005069
$0.0003379
$23.94K
$375.05K
$375.05K
SENSUS(sensus) 가격 예측
4644 Buildr  BLDR $0.0003708
-10.28 $370.86K
$0.000451
$0.0003532
$25.62K
$370.86K
$370.86K
Buildr(bldr) 가격 예측
4646 opTrade AI  OPTR $0.4302
-4.03 $370.23K
$0.4542
$0.4217
$1.9K
$430.26K
$370.23K
opTrade AI(optr) 가격 예측
4652 Jim  JIM $0.00000161
₿0.00000000014
3.59 $368.39K
₿31.94
$0.000001619
₿0.00000000014
$0.000001549
₿0.00000000013
$2.3K
₿0.37
$480.14K
₿50.16
$368.39K
₿31.94
Jim(jim) 가격 예측
4657 Bloomsperg Terminal  SPERG $0.0003667
-5.37 $366.7K
$0.0003962
$0.0003581
$6.3K
$366.7K
$366.7K
Bloomsperg Terminal(sperg) 가격 예측
4677 Monai  MONAI $0.01311
₿0.0000066
0.61 $358.54K
₿159.41
$0.01322
₿0.0000085
$0.01212
₿0.0000066
$60.95K
₿7.63
$1.22M
₿613.11
$358.54K
₿159.41
Monai(monai) 가격 예측
4683 Moontax  CPAI $0.003564
-7.82 $356.46K
$0.003872
$0.003537
$1.81K
$356.46K
$356.46K
Moontax(cpai) 가격 예측
4689 Sui DePIN  SUIDEPIN $0.0006178
174.96 $354.63K
$0.0006194
$0.0002156
$54.65K
$617.82K
$354.63K
Sui DePIN(suidepin) 가격 예측
4695 717ai by Virtuals  WIRE $0.0003709
38.09 $351.69K
$0.0003676
$0.0002679
$5.38K
$357.6K
$351.69K
717ai by Virtuals(wire) 가격 예측
4702 OpMentis  OPM $0.004832
-6.02 $350.32K
$0.005199
$0.004644
$2.62K
$483.21K
$350.32K
OpMentis(opm) 가격 예측
4707 DapyAI  $DAPY $0.0003478
21.86 $347.82K
$0.0003485
$0.0002854
$1.22K
$347.82K
$347.82K
DapyAI($dapy) 가격 예측
4747 ATA by Virtuals  ATA $0.0003568
30.20 $339.03K
$0.0003537
$0.0002678
$2.91K
$356.87K
$339.03K
ATA by Virtuals(ata) 가격 예측
4752 HoneyFun AI  AIBERA $0.02054
1.00 $337.34K
$0.02096
$0.02007
$139.35K
$2.05M
$337.34K
HoneyFun AI(aibera) 가격 예측
4759 Orchai  OCH $0.06432
₿0.000018
0.02 $336.73K
₿68.62
$0.06722
₿0.000021
$0.05987
₿0.000018
$59.38K
₿8.42
$1.29M
₿378.91
$336.73K
₿68.62
Orchai(och) 가격 예측
4772 Weird Medieval Memes  WMM $0.0003345
65.99 $334.03K
$0.0003663
$0.0002015
$32.42K
$334.03K
$334.03K
Weird Medieval Memes(wmm) 가격 예측
4794 SnailBrook  SNAIL $0.000003899
₿0.0000000029
2.47 $320.96K
₿234.42
$0.000003909
₿0.0000000029
$0.0000038
₿0.0000000028
$249.52
₿0.6
$320.96K
₿291.66
$320.96K
₿234.42
SnailBrook(snail) 가격 예측
4807 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
SmartCredit Token(smartcredit) 가격 예측
4826 JUST KIRA  KIRAI $0.0003165
62.88 $316.51K
$0.0003421
$0.0001943
$6K
$316.51K
$316.51K
JUST KIRA(kirai) 가격 예측
4857 Athena by Virtuals  ATHENA $0.0003893
31.21 $304.07K
$0.0003794
$0.0002958
$1.02K
$389.38K
$304.07K
Athena by Virtuals(athena) 가격 예측
4861 Agent Smith  SMITH $0.0003034
29.77 $303.4K
$0.0003006
$0.0002335
$105.13
$303.4K
$303.4K
Agent Smith(smith) 가격 예측
4866 Riddle by Virtuals  RIDDLE $0.0003867
30.75 $302.38K
$0.0003832
$0.000295
$573.22
$386.75K
$302.38K
Riddle by Virtuals(riddle) 가격 예측
4884 SuperDapp  SUPR $0.00153
-1.89 $301.39K
$0.00165
$0.00152
$156.39K
$1.53M
$301.39K
SuperDapp(supr) 가격 예측
4890 gemxbt  GEMXBT $0.0003137
11.99 $298.07K
$0.0003154
$0.0002792
$2.71K
$298.07K
$298.07K
gemxbt(gemxbt) 가격 예측
4900 Navigate  NVG8 $0.005957
1.01 $293.95K
$0.006088
$0.005879
$21.71K
$5.96M
$293.95K
Navigate(nvg8) 가격 예측
4903 Terminal  TERMINAL $0.0003667
-3.24 $299.98K
$0.0003836
$0.0003616
$623.16
$375.03K
$299.98K
Terminal(terminal) 가격 예측
4907 AI Research Orchestrator  ARO $0.0002916
4.34 $291.66K
$0.000293
$0.0002795
$20.88
$291.66K
$291.66K
AI Research Orchestrator(aro) 가격 예측
4911 AthenaX9  AIX9 $0.0007189
0.33 $291.94K
$0.0007219
$0.0006734
$163.46K
$718.98K
$291.94K
AthenaX9(aix9) 가격 예측
4922 CHAISavings  CHAI $0.0002882
4.89 $287.78K
$0.0002913
$0.0002747
$7.21
$287.78K
$287.78K
CHAISavings(chai) 가격 예측
4926 Internosaur  $INTERN $0.0003123
12.26 $287.95K
$0.0003452
$0.0002782
$10.18K
$287.95K
$287.95K
Internosaur($intern) 가격 예측
4976 Oxai  OXAI $0.006894
23.88 $275.69K
$0.006914
$0.005556
$22.78K
$689.22K
$275.69K
Oxai(oxai) 가격 예측
4978 Mizuki  MIZUKI $0.0002656
19.75 $265.62K
$0.0002831
$0.000208
$149.04K
$265.62K
$265.62K
Mizuki(mizuki) 가격 예측
5046 Boton AI  BOTON $0.0002573
1.13 $257.39K
$0.0002573
$0.0002545
$157.33
$257.39K
$257.39K
Boton AI(boton) 가격 예측
5051 DeFAI  DEFAI $0.0002952
1.44 $257.2K
$0.0002983
$0.0002882
$1.32K
$295.69K
$257.2K
DeFAI(defai) 가격 예측
5093 iAgent Protocol  $AGNT $0.003661
1.13 $248.67K
$0.003881
$0.003591
$95.72K
$3.66M
$248.67K
iAgent Protocol($agnt) 가격 예측
5107 Larp Detective Agency  $AGENCY $0.0002453
8.14 $245.37K
$0.0002465
$0.0002269
$2.12K
$245.37K
$245.37K
Larp Detective Agency($agency) 가격 예측
5123 Otto  $OTTO $0.0002417
31.79 $242.39K
$0.0003558
$0.0001827
$9.97K
$242.39K
$242.39K
Otto($otto) 가격 예측
5132 AIMX  AIMX $0.0006083
₿0.00000014
15.85 $240.09K
₿56.29
$0.0005783
₿0.00000014
$0.0005231
₿0.00000013
$1.49K
₿3.76
$357.71K
₿83.86
$240.09K
₿56.29
AIMX(aimx) 가격 예측
5147 Mind AI  MA $0.002261
-2.31 $237.72K
$0.00233
$0.002245
$149.57K
$1.13M
$237.72K
Mind AI(ma) 가격 예측
5157 Evolve Network  EVOLVE $0.0001044
12.35 $236.43K
$0.0001048
$0.00009223
$4.74K
$4.38M
$236.43K
Evolve Network(evolve) 가격 예측
5158 SAA-AI  DRPAL $0.000236
5.39 $236.03K
$0.0002386
$0.000224
$290.62
$236.03K
$236.03K
SAA-AI(drpal) 가격 예측
5178 39a.fun  39A $0.0002423
8.24 $232.65K
$0.0002909
$0.0002216
$46.95K
$242.26K
$232.65K
39a.fun(39a) 가격 예측
5188 SimsAI  SIMSAI $0.0002312
4.32 $231.29K
$0.0002324
$0.0002207
$66.77
$231.29K
$231.29K
SimsAI(simsai) 가격 예측
5197 AI-Powered CMP  AICMP $0.0002464
19.44 $229.57K
$0.000249
$0.0002007
$12.66K
$229.57K
$229.57K
AI-Powered CMP(aicmp) 가격 예측
5208 2DAI.io  2DAI $0.0002274
₿0.000000043
1.70 $227.43K
₿43.62
$0.0002283
₿0.000000047
$0.0002235
₿0.000000042
$557.01
₿0.22
$227.43K
₿43.62
$227.43K
₿43.62
2DAI.io(2dai) 가격 예측
5271 Yoko  YOKO $0.0005288
10.06 $216.82K
$0.0005352
$0.0004557
$9.75K
$528.83K
$216.82K
Yoko(yoko) 가격 예측
5296 Meme AI Coin  MEMEAI $0.0002892
₿0.000000087
0.93 $210.51K
₿63.82
$0.0002907
₿0.00000010
$0.0002864
₿0.000000079
$87.87K
₿2.77
$255.84K
₿77.61
$210.51K
₿63.82
Meme AI Coin(memeai) 가격 예측
5319 Degen AI by Virtuals  DGENAI $0.0002972
26.55 $208.07K
$0.0002949
$0.0002348
$494.85
$297.24K
$208.07K
Degen AI by Virtuals(dgenai) 가격 예측
5327 Osiris  OSIRI $0.002187
116.61 $207.95K
$0.002203
$0.001009
$8.14K
$207.95K
$207.95K
Osiris(osiri) 가격 예측
5328 StellaryAI  STELAI $0.0003084
₿0.00000000018
-13.10 $206.04K
₿0
$0.0003598
₿0.00000000019
$0.0003027
₿0.00000000018
$2.62K
₿0
$283.73K
₿0.17
$206.04K
₿0
StellaryAI(stelai) 가격 예측
5330 QLix  QLIX $0.2057
5.04 $205.71K
$0.2094
$0.1956
$1.49K
$205.71K
$205.71K
QLix(qlix) 가격 예측
5358 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1659
₿0.0000017
$0.145
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
AI PIN(ai) 가격 예측
5363 Vault AI  $VAULT $0.001998
₿0.0000011
1.21 $199.89K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$7.12
₿0.35
$199.89K
₿115.2
$199.89K
₿115.2
Vault AI($vault) 가격 예측
5366 Assimilate  SIM $0.002467
0.68 $199.88K
$0.002501
$0.00213
$5.83K
$219.65K
$199.88K
Assimilate(sim) 가격 예측
5367 Tiny Fren  SMOL $0.00000199
3.77 $199.19K
$0.000001999
$0.000001879
$1.92K
$199.19K
$199.19K
Tiny Fren(smol) 가격 예측
5379 EpiK Protocol  AIEPK $0.001269
₿0.00000020
-8.43 $196.96K
₿31.51
$0.001408
₿0.00000021
$0.001256
₿0.00000019
$67.55K
₿4.25
$507.93K
₿81.27
$196.96K
₿31.51
EpiK Protocol(aiepk) 가격 예측
5402 DEGA  DEGA $0.00002479
14.79 $192.77K
$0.00002479
$0.00002159
$706.04
$790.11K
$192.77K
DEGA(dega) 가격 예측
5406 FREGO  FREGO $0.0002104
17.10 $192.02K
$0.000242
$0.0001774
$7.49K
$192.02K
$192.02K
FREGO(frego) 가격 예측
5420 Solaya  SOLAYA $0.0002387
-8.26 $189.58K
$0.0002702
$0.0002305
$3.23K
$222.23K
$189.58K
Solaya(solaya) 가격 예측
5447 REPO ANALYZER AI  REPOALYZE $0.0001823
-14.42 $181.96K
$0.0002133
$0.0001656
$13.78K
$182.11K
$181.96K
REPO ANALYZER AI(repoalyze) 가격 예측
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
5499 InsightX  INX $0.0008748
₿0.00000010
5.58 $179.51K
₿20.9
$0.0008783
₿0.00000011
$0.0008251
₿0.000000099
$718.02
₿0.07
$218.73K
₿25.78
$179.51K
₿20.9
InsightX(inx) 가격 예측
5500 Trackgood AI  TRAI $0.0001794
3.26 $179.49K
$0.0001783
$0.0001738
$150.61
$179.49K
$179.49K
Trackgood AI(trai) 가격 예측
5506 All In  ALLIN $0.194
₿0.000020
4.36 $178.83K
₿18.82
$0.1944
₿0.000021
$0.1821
₿0.000019
$760.46
₿1.99
$193.3K
₿20.34
$178.83K
₿18.82
All In(allin) 가격 예측
5514 AIMERICA  UAI $0.0001779
4.20 $177.64K
$0.0001788
$0.0001708
$133.49
$177.64K
$177.64K
AIMERICA(uai) 가격 예측
5549 Ruri - Truth Terminal's Crush  RURI $0.0001738
16.45 $173.81K
$0.0001743
$0.0001492
$2.66K
$173.81K
$173.81K
Ruri - Truth Terminal's Crush(ruri) 가격 예측
5556 Hiero Terminal  HTERM $0.0002128
-6.06 $172.95K
$0.0002393
$0.0001982
$9.69K
$172.95K
$172.95K
Hiero Terminal(hterm) 가격 예측
5581 ChainAware.ai  AWARE $0.006977
-0.66 $168.59K
$0.007028
$0.006847
$8.51K
$697.85K
$168.59K
ChainAware.ai(aware) 가격 예측
5605 Cerebrum  CBM $0.0001652
4.21 $165.18K
$0.0001661
$0.0001585
$96.67
$165.18K
$165.18K
Cerebrum(cbm) 가격 예측
5609 AI Voice Agents  AIVA $0.0006991
9.22 $164.86K
$0.0007778
$0.0006382
$448.22K
$697.27K
$164.86K
AI Voice Agents(aiva) 가격 예측
5612 noderzz by Virtuals  NODE $0.0001644
29.73 $164.41K
$0.0001619
$0.0001263
$162.28
$164.41K
$164.41K
noderzz by Virtuals(node) 가격 예측
5642 Blacktail AI  BLACK $0.0001794
1.68 $161.44K
$0.0001802
$0.0001749
$512
$179.38K
$161.44K
Blacktail AI(black) 가격 예측
5646 Eve AI  EVEAI $0.001859
₿0.0000013
3.23 $160.99K
₿120.77
$0.001866
₿0.0000013
$0.001791
₿0.0000013
$100.36
₿1.18
$160.99K
₿120.77
$160.99K
₿120.77
Eve AI(eveai) 가격 예측
5655 Rick the NPC  RICK $0.0001602
-2.74 $160.22K
$0.0001727
$0.0001508
$2.96K
$160.22K
$160.22K
Rick the NPC(rick) 가격 예측
5681 Lee Quid  LEE $0.0001576
8.95 $157.57K
$0.0001584
$0.0001445
$4.96K
$157.57K
$157.57K
Lee Quid(lee) 가격 예측
5693 BNB Agents  BNBAI $0.0001624
-2.92 $155.65K
$0.0001762
$0.000155
$105.87K
$162.47K
$155.65K
BNB Agents(bnbai) 가격 예측
5712 Agent Rogue  ROGUE $0.0001528
-11.34 $152.8K
$0.0001744
$0.0001483
$4.47K
$152.8K
$152.8K
Agent Rogue(rogue) 가격 예측
5744 aiws  AIWS $0.0001484
7.09 $148.43K
$0.0003298
$0.0001386
$164.34
$148.43K
$148.43K
aiws(aiws) 가격 예측
5754 Neuroni AI  NEURONI $0.018
₿0.0000088
0.26 $147.1K
₿72.22
$0.8608
₿0.0000090
$0.8048
₿0.0000084
$475.19
₿0.22
$152.99K
₿75.12
$147.1K
₿72.22
Neuroni AI(neuroni) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.