Result Page 5 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1525)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	taonado SN113	$0.7156	-0.24	$1.61M	$0.7257	$0.6984	$61.82K	$1.61M	$1.61M
3263	Jackal Protocol JKL	$0.0127 ₿0.0000070	1.55	$1.6M ₿690.85	$0.01286 ₿0.0000074	$0.01246 ₿0.0000070	$1.02K ₿1.24	$2.22M ₿1.02K	$1.6M ₿690.85
3265	Matrix AI Network MAN	$0.003395 ₿0.00000057	0.93	$1.6M ₿258.2	$0.003409 ₿0.00000062	$0.003332 ₿0.00000057	$31.62K ₿2.62	$2.62M ₿433.59	$1.6M ₿258.2
3275	TPRO Network TPRO	$0.00139 ₿0.00000030	-0.11	$1.58M ₿363.4	$0.001399 ₿0.00000035	$0.001381 ₿0.00000031	$66.79K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3284	Fleek FLK	$0.07824	-0.35	$1.57M	$0.08135 ₿0.	$0.077 ₿0.	$784.71K ₿0	$7.83M	$1.57M
3289	Staicy Sport SPORT	$0.02241	-10.12	$1.56M	$0.02496	$0.02227	$56.43K	$2.35M	$1.56M
3290	Fireverse FIR	$0.007811	3.94	$1.56M	$0.008058	$0.00712	$1.64M	$7.82M	$1.56M
3293	OSMI OSMI	$0.006444	-0.77	$1.56M	$0.00653	$0.006439	$1K	$1.68M	$1.56M
3299	Xeleb Protocol XCX	$0.0143	0.44	$1.55M	$0.01497 ₿0.	$0.01394 ₿0.	$1.23M ₿0	$14.3M	$1.55M
3300	Oneoneone SN111	$0.7542	4.83	$1.55M	$0.7673	$0.7189	$161.13K	$1.55M	$1.55M
3303	Neutaro NTMPI	$0.009715 ₿0.00000055	-1.87	$1.54M ₿0	$0.009938 ₿0.00000058	$0.009682 ₿0.00000053	$102.8K ₿0.71	$3.89M ₿21.09	$1.54M ₿0
3307	Faircaster FAIR	$0.00003498	-0.47	$1.54M	$0.00003541 ₿0.	$0.00003453 ₿0.	$270.9K ₿0	$3.5M	$1.54M
3309	A0x A0X	$0.00001531	-8.43	$1.54M	$0.00001766	$0.00001511	$26.27K	$1.54M	$1.54M
3324	StrikeBit AI STRIKE	$0.007216	0.62	$1.52M	$0.007252	$0.007114	$222.17K	$14.45M	$1.52M
3338	Nyla AI NYLA	$0.001493	19.19	$1.5M	$0.001527	$0.001252	$893.81K	$1.5M	$1.5M
3343	Roko Network ROKO	$0.00000713 ₿0.00000000097	-7.22	$1.48M ₿191.75	$0.000008039 ₿0.0000000010	$0.00000672 ₿0.00000000084	$58.76K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3349	Internet of Intelligence SN108	$0.7156	1.37	$1.48M	$0.7287	$0.696	$159.12K	$1.48M	$1.48M
3351	DexCheck AI DCK	$0.002092 ₿0.0000012	-0.02	$1.48M ₿441.85	$0.00212 ₿0.0000013	$0.00209 ₿0.0000011	$794.9K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3362	yesnoerror YNE	$0.001463	3.78	$1.46M	$0.001482	$0.00141	$442.19K	$1.46M	$1.46M
3366	ICPanda DAO PANDA	$0.001802 ₿0.000000024	0.14	$1.47M ₿0	$0.00183 ₿0.000000026	$0.001787 ₿0.000000024	$278.52 ₿0.05	$1.86M ₿2.44B	$1.47M ₿0
3371	XCAD Network XCAD	$0.008353 ₿0.000014	-6.46	$1.46M ₿755.38	$0.008968 ₿0.000015	$0.008184 ₿0.000014	$466.25K ₿94.35	$1.62M ₿2.92K	$1.46M ₿755.38
3402	OpenxAI OPENX	$0.1099	-11.52	$1.4M	$0.1256	$0.1094	$517.15K	$10.99M	$1.4M
3404	SelfKey KEY	$0.0002373 ₿0.00000013	18.78	$1.4M ₿825.81	$0.000293 ₿0.00000014	$0.0001998 ₿0.00000013	$116.63K ₿246.22	$1.4M ₿825.81	$1.4M ₿825.81
3406	ChAtoshI CHATOSHI	$0.001401	2.63	$1.4M	$0.001403	$0.001354	$16.9	$1.4M	$1.4M
3426	BetterTherapy SN102	$0.7588	1.14	$1.38M	$0.7923	$0.731	$149.21K	$1.38M	$1.38M
3443	DessalinesAI by Virtuals DESSAI	$0.001452	-8.26	$1.37M	$0.001587	$0.00144	$8.5K	$1.45M	$1.37M
3448	FXN FXN	$0.001511	-7.70	$1.36M	$0.001637	$0.001505	$86.72K	$1.51M	$1.36M
3478	minotaur SN112	$1.46	-0.16	$1.32M	$1.49	$1.45	$6.68K	$1.32M	$1.32M
3489	WhiteBridge Network WBAI	$0.006623	-0.01	$1.31M	$0.006647 ₿0.	$0.006613 ₿0.	$732.29K ₿0	$6.62M	$1.31M
3492	HappyAI SN103	$0.7226	-0.35	$1.31M	$0.7344	$0.7026	$123.35K	$1.31M	$1.31M
3493	Token Metrics AI TMAI	$0.000162	-8.02	$1.31M	$0.0001762	$0.0001489	$42.97K	$1.61M	$1.31M
3517	Arai AA	$0.008847	-6.45	$1.28M	$0.009731	$0.008729	$1.35M	$8.85M	$1.28M
3524	Taoillium SN109	$0.7137	0.69	$1.27M	$0.7284	$0.683	$186.49K	$1.27M	$1.27M
3528	Print PRINT	$0.00149	7.28	$1.27M	$0.001502	$0.001355	$5.18K	$1.49M	$1.27M
3531	0xGasless 0XGAS	$0.1151 ₿0.0000070	-6.93	$1.27M ₿77.29	$0.1241 ₿0.0000078	$0.1133 ₿0.0000068	$6.15K ₿0.41	$1.27M ₿77.29	$1.27M ₿77.29
3536	Dither DITH	$0.01269 ₿0.0000022	-1.97	$1.27M ₿0	$0.01302 ₿0.0000025	$0.01257 ₿0.0000021	$3.49K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3544	Talos T	$0.004397	-4.66	$1.26M	$0.004625	$0.004236	$32K	$1.31M	$1.26M
3545	THINK Protocol THINK	$0.001713	-2.23	$1.26M	$0.001772	$0.001712	$228.65K	$1.71M	$1.26M
3549	Gigabrain by virtuals BRAIN	$0.001248	-8.89	$1.25M	$0.001376	$0.001245	$3.51K	$1.25M	$1.25M
3560	Neza SN99	$0.7336	-3.50	$1.24M	$0.8025	$0.7315	$511.02K	$1.24M	$1.24M
3571	Sallar ALL	$0.0004715	3.30	$1.23M	$0.0004835	$0.000454	$1.52K	$1.23M	$1.23M
3576	Humanode HMND	$0.007169 ₿0.0000038	1.60	$1.22M ₿175.75	$0.007231 ₿0.0000039	$0.007033 ₿0.0000037	$197.95K ₿7.47	$2.87M ₿1.55K	$1.22M ₿175.75
3578	maicrotrader MAICRO	$0.001307	-2.69	$1.22M	$0.001386	$0.001307	$3.15K	$1.31M	$1.22M
3583	Privasea AI PRAI	$0.005869	-1.05	$1.21M	$0.006057	$0.00583	$875.24K	$5.88M	$1.21M
3586	Dexter AI DEXTER	$0.001202	-20.87	$1.2M	$0.001539	$0.001198	$429.67K	$1.2M	$1.2M
3598	Neurobro BRO	$0.0015	0.85	$1.2M	$0.001542	$0.001442	$5.77K	$1.49M	$1.2M
3608	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3615	Bad Idea AI BAD	$0.000000001726 ₿0.00000000000052	-0.07	$1.18M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001714 ₿0.00000000000052	$169.64K ₿26.04	$1.43M ₿436.72	$1.18M ₿288.21
3616	Zero1 Labs DEAI	$0.0121 ₿0.000010	-7.11	$1.18M ₿1.04K	$0.01326 ₿0.000012	$0.0121 ₿0.000010	$643.71K ₿90.82	$1.19M ₿1.04K	$1.18M ₿1.04K
3626	Reploy RAI	$0.1168	1.09	$1.17M	$0.1196	$0.1058	$314.64K	$1.17M	$1.17M
3645	RNA SN117	$1.41	5.90	$1.15M	$1.48	$1.33	$132.69K	$1.15M	$1.15M
3652	Gata GATA	$0.0065	-0.49	$1.14M	$0.007298 ₿0.	$0.0062 ₿0.	$382.19K ₿0	$6.52M	$1.14M
3662	Octavia VIA	$0.0113 ₿0.000015	6.61	$1.13M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$100.23K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3675	Simmi Token SIMMI	$0.00001119	-1.92	$1.12M	$0.00001144	$0.00001114	$138.32K	$1.12M	$1.12M
3682	Carbon Browser CSIX	$0.00123 ₿0.0000011	-0.30	$1.11M ₿438.87	$0.001258 ₿0.0000011	$0.001207 ₿0.0000011	$937.37K ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3698	SAG3.ai by Virtuals SAG3	$0.002724	-0.37	$1.1M	$0.002758	$0.002707	$9.58	$2.72M	$1.1M
3702	Zypher Network POP	$0.0007647	21.35	$1.1M	$0.0008473	$0.0006209	$1.99M	$7.61M	$1.1M
3709	Rivalz Network RIZ	$0.0009496	0.04	$1.09M	$0.0009569	$0.0009238	$237.42K	$4.74M	$1.09M
3722	IMGN Labs IMGN	$0.001074	-0.12	$1.07M	$0.001082	$0.001057	$71.22K	$1.07M	$1.07M
3738	AION 5100 AION	$0.05053	10.14	$1.06M	$0.05063	$0.04585	$6.87K	$1.06M	$1.06M
3744	DecideAI DCD	$0.002058 ₿0.00000040	0.01*	$1.06M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$24.28K ₿0	$2.03M ₿404.21	$1.06M ₿0
3751	Ani Grok Companion ANI	$0.00105	-4.48	$1.05M	$0.001115	$0.001047	$1.93M	$1.05M	$1.05M
3756	Ispolink ISP	$0.0001125 ₿0.000000050	0.30	$1.05M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$202.48K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3757	Eden EDN	$0.0003699	-0.01	$1.05M	$0.0003719	$0.0003679	$28.38K	$1.78M	$1.05M
3778	ARC ARC	$0.001017 ₿0.0000010	-0.79	$1.04M ₿986.01	$0.001036 ₿0.0000011	$0.0009959 ₿0.0000010	$7.03K ₿8.27	$1.04M ₿1.07K	$1.04M ₿986.01
3790	Altered State Machine ASTO	$0.003525 ₿0.00000068	0.64	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.45 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3802	Ace Data Cloud $ACE	$0.001045	-12.83	$1.01M	$0.001239	$0.001036	$752.77K	$1.04M	$1.01M
3817	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3819	Beeper Coin BEEPER	$0.00009985	0.84	$998.52K	$0.0001007	$0.00009728	$103.91	$998.52K	$998.52K
3827	Ta-da TADA	$0.001417 ₿0.0000032	0.79	$993.38K ₿195.92	$0.001444 ₿0.0000033	$0.001398 ₿0.0000032	$105.01K ₿3.84	$1.42M ₿3.28K	$993.38K ₿195.92
3834	SolMev SN116	$0.8129	0.08	$984.82K	$0.8322 ₿0.	$0.8053 ₿0.	$5.6K ₿0	$984.82K	$984.82K
3836	Optimus AI OPTI	$0.009816 ₿0.0000041	0.07	$982.04K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.22K ₿11.32	$982.04K ₿419.12	$982.04K ₿419.12
3839	EternalAI EAI	$0.003752	-5.08	$977.41K	$0.004739	$0.003746	$56.5K	$3.75M	$977.41K
3846	Openfabric AI OFN	$0.002497 ₿0.0000061	1.86	$972.44K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.51K ₿16.88	$1.25M ₿3.09K	$972.44K ₿379.29
3847	Dtravel TRVL	$0.002138 ₿0.0000010	-0.89	$972.47K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$295.94K ₿2.81	$2.14M ₿1.04K	$972.47K ₿317.13
3863	Anita AI ANITA	$0.0009509	-5.81	$950.91K	$0.001009	$0.0009509	$2.29K	$950.91K	$950.91K
3872	Kenshi KNS	$0.001096 ₿0.00000047	-0.23	$942.66K ₿406.12	$0.001104 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3878	Sharpe AI SAI	$0.002893	-2.39	$937.44K	$0.002989	$0.002872	$362.29K	$2.89M	$937.44K
3880	SingularityDAO SDAO	$0.01034 ₿0.000011	-2.51	$936.04K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.77K ₿13.24	$1.03M ₿1.15K	$936.04K ₿1.04K
3882	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.63 ₿0.00014	$8.38 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3884	Frostic FROST	$0.001868	0.09	$934.34K	$0.001879	$0.001866	$504.7	$1.87M	$934.34K
3900	ButlerLiquid BL	$0.0009205	-10.59	$920.47K	$0.001046	$0.0008224	$26.31K	$920.47K	$920.47K
3927	Thirdfy TFY	$0.01668	-2.55	$900.39K	$0.01732	$0.01667	$133.64	$8.68M	$900.39K
3943	ISLAND Token ISLAND	$0.006524	-0.69	$889.55K	$0.006586	$0.006495	$212.55K	$6.04M	$889.55K
3952	Brainedge LEARN	$0.01203	-0.08	$881.08K	$0.01206	$0.01198	$5.3K	$12.03M	$881.08K
3965	Rabbi Schlomo by Virtuals SHEKEL	$0.0008757	0.04	$875.71K	$0.0009061	$0.0008609	$1.87K	$875.71K	$875.71K
3966	Ithaca Protocol ITHACA	$0.005016	-0.52	$873.96K	$0.005044	$0.005014	$104.88K	$4.63M	$873.96K
3980	FOMO FOMO	$0.00000862	-1.93	$863.49K	$0.000008869	$0.00000848	$41.8K	$863.49K	$863.49K
3992	ORA Coin ORA	$0.01513	2.46	$852.37K	$0.01732	$0.01467	$98.24	$5.05M	$852.37K
4002	Degenerate SQuiD SQDGN	$0.0008467	-0.32	$846.71K	$0.000863	$0.0008371	$3.91K	$846.71K	$846.71K
4008	AGENT AGENT	$0.0008435	0.30	$843.54K	$0.002156	$0.0008361	$493.4	$843.54K	$843.54K
4014	Singularity Finance SFI	$0.009883	-1.39	$837.43K	$0.01033 ₿0.	$0.009821 ₿0.	$223.88K ₿0	$4.94M	$837.43K
4015	ASK SPLAT SPLAT	$0.001276	-14.19	$837.95K	$0.001488	$0.001257	$315.48K	$1.22M	$837.95K
4020	LIMBO LIMBO	$0.0008319	-0.38	$831.97K	$0.0008411	$0.0008318	$75.77K	$831.97K	$831.97K
4022	Distribute.ai DIS	$0.001056	-1.24	$830.72K	$0.001069	$0.001052	$1.46	$1.06M	$830.72K
4045	Chasm CAI	$0.008242	0.34	$824.21K	$0.009502	$0.008137	$49.33K	$8.24M	$824.21K
4046	Aurra by Virtuals AURA	$0.0008146	0.13	$816.32K	$0.0008561	$0.0007929	$99.91K	$816.32K	$816.32K
4048	Gloria AI GLORIA	$0.001213	-1.18	$814.7K	$0.001228	$0.001214	$133.72K	$1.21M	$814.7K
4054	LYRA LYRA	$0.0008118	-1.44	$811.83K	$0.0008427	$0.0008033	$2.03	$811.83K	$811.83K
4059	Acolyt ACOLYT	$0.0008109	-3.37	$809.28K	$0.0008463	$0.00081	$747.91	$809.28K	$809.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}