5 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (727)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4748	AGIX AGX	$0.003036 ₿0.0000077	-12.38	$305.71K ₿0	$0.003494 ₿0.0000081	$0.00292 ₿0.0000072	$4.55K ₿11.28	$305.71K ₿770.68	$305.71K ₿0
4751	InsightX INX	$0.001486 ₿0.00000010	-1.02	$305K ₿20.9	$0.00157 ₿0.00000011	$0.001453 ₿0.000000099	$129.08 ₿0.07	$371.64K ₿25.78	$305K ₿20.9
4769	Meme AI Coin MEMEAI	$0.0004101 ₿0.000000087	-2.37	$298.58K ₿63.82	$0.0004293 ₿0.00000010	$0.0004094 ₿0.000000079	$68.31K ₿2.77	$362.88K ₿77.61	$298.58K ₿63.82
4772	CADAI CADAI	$0.02531	7.11	$298.54K	$0.02702	$0.02312	$1.93K	$298.54K	$298.54K
4789	Riddle by Virtuals RIDDLE	$0.0003761	0	$291.75K	$0	$0	$205.82	$376.15K	$291.75K
4797	Yoko YOKO	$0.0007067	-14.41	$288.93K	$0.0008425	$0.0006955	$13.21K	$704.71K	$288.93K
4805	Evolve Network EVOLVE	$0.000131	-2.87	$287.36K	$0.0001388	$0.0001284	$747.17	$5.51M	$287.36K
4806	Orchai OCH	$0.05569 ₿0.000018	-2.72	$287.26K ₿68.62	$0.06227 ₿0.000021	$0.0556 ₿0.000018	$57.46K ₿8.42	$1.12M ₿378.91	$287.26K ₿68.62
4818	BNB Agents BNBAI	$0.000375	-8.76	$283.99K	$0.0004127	$0.0003508	$105.29K	$374.64K	$283.99K
4827	AIMX AIMX	$0.0007131 ₿0.00000014	-1.74	$281.54K ₿56.29	$0.0007617 ₿0.00000014	$0.0006977 ₿0.00000013	$152.4 ₿3.76	$419.46K ₿83.86	$281.54K ₿56.29
4849	StellaryAI STELAI	$0.0004127 ₿0.00000000018	-2.10	$275.75K ₿0	$0.0004345 ₿0.00000000019	$0.0004078 ₿0.00000000018	$532.07 ₿0	$379.74K ₿0.17	$275.75K ₿0
4853	JailbreakMe JAIL	$0.0002748	-21.84	$275.04K	$0.0003582	$0.0002698	$904.29K	$275.04K	$275.04K
4869	Aiwithdaddyissues SHEGEN	$0.0002702	-0.94	$271.16K	$0.0002921	$0.0002569	$224.14K	$271.16K	$271.16K
4877	Eliza.Finance DEFAI	$0.0002682	-3.12	$269.16K	$0.0003045	$0.0002412	$3.36K	$269.16K	$269.16K
4878	717ai by Virtuals WIRE	$0.0002815	-0.19	$268.97K	$0.0003017	$0.0002596	$1.66K	$271.44K	$268.97K
4894	2DAI.io 2DAI	$0.0002655 ₿0.000000043	2.88	$265.51K ₿43.62	$0.0002765 ₿0.000000047	$0.0002568 ₿0.000000042	$1.4K ₿0.22	$265.51K ₿43.62	$265.51K ₿43.62
4958	Boton AI BOTON	$0.0002538	-0.82	$253.97K	$0.0002691	$0.0002485	$297.2	$253.97K	$253.97K
4971	Duck AI DUCKAI	$0.0002481	-1.94	$248.7K	$0.0003024	$0.0002444	$3.73K	$248.7K	$248.7K
4989	Aimbot AI AIMBOT	$0.2452 ₿0.000076	-3.30	$245.69K ₿76.82	$0.2625 ₿0.000082	$0.2402 ₿0.000076	$366.81 ₿0.75	$245.69K ₿76.82	$245.69K ₿76.82
4996	DeFAI DEFAI	$0.0002869	-1.80	$244.01K	$0.000305	$0.0002806	$633.53	$287.08K	$244.01K
5022	XAVI by Virtuals XAVI	$0.0002375	-3.34	$238.37K	$0.0002652	$0.0002242	$1.05K	$238.37K	$238.37K
5038	Mizuki MIZUKI	$0.0002425	0.42	$235.65K	$0.0002558	$0.0002291	$138.63K	$235.65K	$235.65K
5045	Paperclip AI PAPERCLIPS	$0.0002732	-18.29	$234.29K	$0.0003377	$0.0002595	$11.37K	$271.54K	$234.29K
5047	Agent Smith SMITH	$0.0002337	-6.20	$233.92K	$0.0002606	$0.000216	$1.21K	$233.92K	$233.92K
5061	AI Research Orchestrator ARO	$0.0002304	-3.82	$230.51K	$0.0002629	$0.0002265	$199.32	$230.51K	$230.51K
5069	Trackgood AI TRAI	$0.0002292	-4.15	$229.27K	$0.0002547	$0.0002249	$1.89K	$229.27K	$229.27K
5078	gemxbt GEMXBT	$0.0002391	-29.13	$227.27K	$0.0003537	$0.0002302	$26.48K	$227.27K	$227.27K
5086	OCADA.AI OCADA	$0.004	-0.35	$224.96K	$0.004468	$0.003707	$2.85K	$465.36K	$224.96K
5099	CHAISavings CHAI	$0.0002234	-27.17	$223.49K	$0.0003245	$0.0002192	$4K	$223.49K	$223.49K
5117	AlphaArc ALPHA	$0.0002202	-16.39	$220.21K	$0.0002685	$0.0002155	$3.38K	$220.21K	$220.21K
5143	Vault AI $VAULT	$0.002133 ₿0.0000011	6.33	$213.32K ₿115.2	$0.09748 ₿0.0000011	$0.08998 ₿0.0000010	$3.14 ₿0.35	$213.32K ₿115.2	$213.32K ₿115.2
5158	Athena by Virtuals ATHENA	$0.0002701	2.88	$210.92K	$0.0002865	$0.0002521	$12	$270.1K	$210.92K
5164	DEGA DEGA	$0.00002837	-5.12	$210.34K	$0.00003053	$0.00002833	$103.46	$904.77K	$210.34K
5173	Larp Detective Agency $AGENCY	$0.0002082	-17.97	$208.39K	$0.0002769	$0.0002052	$4.86K	$208.39K	$208.39K
5185	Mind AI MA	$0.001956	-0.25	$205.84K	$0.001992	$0.001923	$133.39K	$979.57K	$205.84K
5195	OpMentis OPM	$0.002828	-4.89	$203.63K	$0.003008	$0.00277	$365.26	$282.82K	$203.63K
5216	QLix QLIX	$0.1992	0.52	$199.45K	$0.2151	$0.1975	$1.5K	$199.45K	$199.45K
5220	Tiny Fren SMOL	$0.00000198	-13.09	$198.24K	$0.00000229	$0.00000198	$5.97K	$198.24K	$198.24K
5252	JUST KIRA KIRAI	$0.000193	-0.82	$193.1K	$0.0002168	$0.0001927	$621.53	$193.1K	$193.1K
5262	EpiK Protocol AIEPK	$0.001239 ₿0.00000020	9.71	$192.18K ₿31.51	$0.00146 ₿0.00000021	$0.001122 ₿0.00000019	$58.57K ₿4.25	$495.61K ₿81.27	$192.18K ₿31.51
5267	REPO ANALYZER AI REPOALYZE	$0.0001902	-15.71	$191.16K	$0.0002304	$0.0001688	$6.84K	$191.31K	$191.16K
5274	QUAIN QUAIN	$0.0001893	-10.40	$190.41K	$0.0002194	$0.0001837	$2.35K	$190.41K	$190.41K
5329	Eve AI EVEAI	$0.002113 ₿0.0000013	0.56	$182.97K ₿120.77	$0.002113 ₿0.0000013	$0.002094 ₿0.0000013	$39.13 ₿1.18	$182.97K ₿120.77	$182.97K ₿120.77
5339	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5349	Internosaur $INTERN	$0.0001944	-2.54	$180.25K	$0.0002321	$0.0001954	$1.86K	$180.25K	$180.25K
5354	Blacktail AI BLACK	$0.0001985	-6.47	$179.64K	$0.0002272	$0.0001995	$1.65	$199.6K	$179.64K
5370	AuditAI AUDAI	$0.002466	0	$177.56K	$0	$0	$283.81	$177.56K	$177.56K
5375	Glacier Network GLS	$0.00149	-2.70	$176.56K	$0.001679	$0.001474	$41.46K	$1.49M	$176.56K
5379	39a.fun 39A	$0.000187	1.10	$176.11K	$0.0001924	$0.0001519	$11.12K	$188.04K	$176.11K
5413	Otto $OTTO	$0.000172	-0.95	$171.91K	$0.0001796	$0.0001671	$101.05	$171.91K	$171.91K
5421	AI PIN AI	$0.002224 ₿0.0000015	0.67	$170.82K ₿36.68	$0.002225 ₿0.0000017	$0.002207 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5443	Zegent AI ZGEN	$0.0002021	-3.82	$167.31K	$0.0002139	$0.0001954	$801.24	$167.31K	$167.31K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Osiris OSIRI	$0.001733	11.41	$164.26K	$0.001772	$0.001536	$999.04	$164.26K	$164.26K
5468	aiws AIWS	$0.0001633	10.75	$163.61K	$0.0001687	$0.000147	$914.39	$163.61K	$163.61K
5471	Holozone HOLO	$0.0001793	-22.39	$163.21K	$0.0002469	$0.0001797	$14.33K	$175.83K	$163.21K
5474	Dopamine DOPE	$0.001299 ₿0.0000012	-22.39	$162.55K ₿0	$0.001724 ₿0.0000015	$0.001248 ₿0.0000011	$4.36K ₿2.58	$162.55K ₿606.87	$162.55K ₿0
5480	WaiFU WAIFU	$0.0001766	-3.53	$161.57K	$0.0002009	$0.0001739	$41.6	$177.55K	$161.57K
5484	AI ROCKET by Virtuals ROCKET	$0.0002604	3.24	$160.82K	$0.0002754	$0.0002393	$118.98	$258.21K	$160.82K
5501	Paint PAINT	$0.00001364 ₿0.00000000056	-5.87	$158.21K ₿6.57	$0.0000145 ₿0.00000000061	$0.00001357 ₿0.00000000050	$220.51 ₿0.43	$300.97K ₿12.51	$158.21K ₿6.57
5508	DapyAI $DAPY	$0.0001576	3.56	$157.66K	$0.000163	$0.0001479	$1.2	$157.66K	$157.66K
5535	All In ALLIN	$0.1677 ₿0.000020	-1.77	$154.52K ₿18.82	$0.1744 ₿0.000021	$0.1665 ₿0.000019	$650.33 ₿1.99	$167.02K ₿20.34	$154.52K ₿18.82
5536	VolatilityX VOLTX	$0.000193	4.97	$154.44K	$0.0002092	$0.000182	$469.74	$193.05K	$154.44K
5543	Assimilate SIM	$0.001894	-6.19	$153.22K	$0.002111	$0.001891	$1.09K	$168.37K	$153.22K
5554	AIMERICA UAI	$0.000151	-4.17	$151.66K	$0.0001723	$0.0001491	$37.81	$151.66K	$151.66K
5596	ChainAware.ai AWARE	$0.007757	-1.96	$146.72K	$0.007944	$0.007635	$20.84K	$776.1K	$146.72K
5597	Aegis Ai AEGIS	$0.001461 ₿0.0000035	-0.96	$146.39K ₿360.03	$0.001555 ₿0.0000038	$0.001431 ₿0.0000033	$120.64 ₿4.85	$146.39K ₿363.66	$146.39K ₿360.03
5598	SAA-AI DRPAL	$0.0001459	-25.89	$146.3K	$0.0002075	$0.0001436	$4.5K	$146.3K	$146.3K
5615	IF Science IFSCI	$0.000152	-4.30	$144.77K	$0.0001727	$0.0001502	$6.09K	$144.77K	$144.77K
5625	ATA by Virtuals ATA	$0.000151	-5.24	$143.54K	$0.0001594	$0.0001444	$1.92K	$151.1K	$143.54K
5633	FREGO FREGO	$0.0001562	-5.40	$142.63K	$0.0001746	$0.0001559	$1.53K	$142.63K	$142.63K
5636	AI-Powered CMP AICMP	$0.0001518	-6.19	$142.45K	$0.0001749	$0.0001526	$1.4K	$142.45K	$142.45K
5652	Lee Quid LEE	$0.0001402	-3.71	$140.25K	$0.000151	$0.0001382	$3.35K	$140.25K	$140.25K
5667	noderzz by Virtuals NODE	$0.0001382	0.19	$138.51K	$0.0001478	$0.0001312	$33.02	$138.51K	$138.51K
5672	Weird Medieval Memes WMM	$0.0001372	-5.15	$137.6K	$0.0001573	$0.0001356	$1.59K	$137.6K	$137.6K
5673	Rick the NPC RICK	$0.0001376	-3.15	$137.6K	$0.0001553	$0.0001331	$963.07	$137.6K	$137.6K
5712	Generaitiv GAI	$0.0177 ₿0.0000039	-1.39	$133.17K ₿30.06	$0.339 ₿0.0000040	$0.3316 ₿0.0000039	$353.23 ₿0.01	$177.06K ₿39.97	$133.17K ₿30.06
5718	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7565 ₿0.0000090	$0.7073 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5742	Ruri - Truth Terminal's Crush RURI	$0.0001302	-4.93	$130.61K	$0.0001482	$0.0001284	$145.64	$130.61K	$130.61K
5778	DogLibre DOGL	$0.00000001759	-7.93	$126.93K	$0.00000001979	$0.00000001737	$15.47K	$8.83M	$126.93K
5779	Scoutly AI SCOUT	$0.0001256	-5.58	$126.36K	$0.0001439	$0.0001236	$995.5	$126.36K	$126.36K
5783	Agent Rogue ROGUE	$0.0001253	-3.68	$125.62K	$0.0001353	$0.0001193	$1.36K	$125.62K	$125.62K
5796	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01224 ₿0.00000014	$0.01101 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5802	_gai16zbrielShai16zpr0 GAIB	$0.0001902	0.26	$123.65K	$0.0001963	$0.0001891	$572.32	$190.23K	$123.65K
5840	H4CK Terminal by Virtuals H4CK	$0.0001214	5.52	$120.29K	$0.0001276	$0.0001107	$533.99	$120.29K	$120.29K
5848	VirtuSwap VRSW	$0.0001924 ₿0.00000014	-3.31	$119.3K ₿59.82	$0.0002022 ₿0.00000014	$0.0001902 ₿0.00000013	$1.34K ₿0.15	$192.57K ₿144.9	$119.3K ₿59.82
5917	KanzzAI KAAI	$0.001116	-3.33	$111.67K	$0.001183	$0.001092	$251.18	$111.67K	$111.67K
5937	Verox VRX	$4.85 ₿0.00069	-2.42	$109.7K ₿15.66	$5.29 ₿0.00077	$4.85 ₿0.00066	$2.56K ₿0.62	$230.16K ₿32.85	$109.7K ₿15.66
5976	Perspective AI by VIRTUALS PAI	$0.0001071	-5.86	$107.2K	$0.000114	$0.00009817	$15.6	$107.2K	$107.2K
6035	Samsara.Build SAMS	$0.001089	-23.76	$102.17K	$0.001487	$0.0009538	$18.84K	$102.17K	$102.17K
6038	Fear of Missing Out FOMO	$0.0002147	0	$102K	$0	$0	$1.43K	$214.74K	$102K
6045	SKAINET SKAI	$0.0001018	-3.67	$101.54K	$0.0001152	$0.0001001	$71.43	$101.54K	$101.54K
6085	GIGAICHAD $GIGAI	$0.00009818	-3.27	$98.2K	$0.0001017	$0.00009634	$2.92	$98.2K	$98.2K
6101	Solaya SOLAYA	$0.0001224	23.10	$96.81K	$0.0001235	$0.00009231	$5.41K	$114.58K	$96.81K
6108	AI Voice Agents AIVA	$0.0004068	-1.38	$96.6K	$0.0004324	$0.0004005	$197.93K	$408.56K	$96.6K
6135	Battle.tech by Virtuals BTA	$0.0001346	-7.97	$94.27K	$0.0001549	$0.0001253	$1.18K	$134.67K	$94.27K
6167	Cyphomancer 42	$0.00009932	-9.18	$92.04K	$0.0001189	$0.0000977	$1.47K	$92.04K	$92.04K
6192	Mentat SPICE	$0.00009571	2.25	$90.69K	$0.0001084	$0.00009361	$645.52	$95.46K	$90.69K
6196	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1141 ₿0.0000013	$0.1091 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6203	NORA NORA	$0.00008946	-13.52	$89.95K	$0.0001062	$0.00008438	$2.68K	$89.95K	$89.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}