5 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1235)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	VectorChat.ai CHAT	$0.0143 ₿0.0000011	1.04	$1.43M ₿0	$0.01513 ₿0.0000013	$0.01415 ₿0.0000011	$12.33K ₿0.56	$1.43M ₿119	$1.43M ₿0
3250	Tensorium TNSR	$0.001424	-2.14	$1.42M	$0.001516	$0.001396	$11.85K	$1.42M	$1.42M
3264	ディープブレインチェーン DBC	$0.0004407 ₿0.000000073	2.13	$1.41M ₿234.67	$0.0004423 ₿0.000000077	$0.0004307 ₿0.000000071	$63.42K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3293	OctonetAI OCTO	$0.01377	-13.52	$1.37M	$0.01632	$0.0136	$110.78K	$1.37M	$1.37M
3299	SubVortex SN7	$0.8282	1.37	$1.37M	$0.8795	$0.817	$63.44K	$1.37M	$1.37M
3303	Seers SEER	$0.04022 ₿0.0000013	-5.41	$1.37M ₿0	$0.1489 ₿0.0000013	$0.1392 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3308	ItsAI SN32	$1.08	-2.75	$1.36M	$1.12	$1.07	$1.64K	$1.36M	$1.36M
3315	Frostic FROST	$0.002706	-0.43	$1.35M	$0.002829	$0.002646	$3.24K	$2.71M	$1.35M
3323	KIP KIP	$0.0006714	1.11	$1.34M	$0.0007799	$0.0005656	$697.5K	$6.84M	$1.34M
3325	MBP Coin MBP	$0.06711	0.22	$1.34M	$0.06929	$0.0666	$2.12M	$13.44M	$1.34M
3342	Architex ARCX	$0.1319 ₿0.00012	11.34	$1.32M ₿0	$15.15 ₿0.00014	$10.05 ₿0.000093	$3.18 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3344	Neural3D SN46	$0.7883	-3.36	$1.32M	$0.8235	$0.7739	$37.19K	$1.32M	$1.32M
3347	Shieldeum SDM	$0.004867	0.44	$1.32M	$0.004889	$0.004807	$524.38K	$4.87M	$1.32M
3357	Arbus ARBUS	$0.002515	-17.26	$1.31M	$0.003144	$0.00249	$647.24K	$2.52M	$1.31M
3359	Madness.fun (Agenius) AGNS	$0.001332	-9.87	$1.31M	$0.00151	$0.001309	$14.51K	$1.34M	$1.31M
3360	TAO Private Network SN65	$0.8678	-4.55	$1.3M	$0.9412	$0.8648	$21.7K	$1.3M	$1.3M
3370	OSCA Stack OSCA	$1.14	-44.64	$1.29M	$2.13	$1.29	$144.28K	$1.29M	$1.29M
3400	ANGL TOKEN ANGL	$0.006278	-10.01	$1.25M	$0.007062	$0.006273	$230.11K	$6.27M	$1.25M
3406	Blendr Network BLENDR	$0.03113 ₿0.000039	2.64	$1.25M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$15.66K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3415	Paribus PBX	$0.0001656 ₿0.000000033	6.43	$1.24M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$90.17K ₿3.44	$1.54M ₿306.92	$1.24M ₿238.07
3418	Polytrader by Virtuals POLY	$0.001242	-5.76	$1.24M	$0.001382	$0.001242	$4.04K	$1.24M	$1.24M
3429	Solace $SOLACE	$0.002453	-17.93	$1.23M	$0.003056	$0.00246	$3.16M	$2.45M	$1.23M
3438	AgentiPy APY	$0.001218	-1.79	$1.22M	$0.001258	$0.001209	$551.97	$1.22M	$1.22M
3447	MindAI MDAI	$1.31 ₿0.00015	-5.84	$1.21M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.86K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3456	VentureMind AI VNTR	$0.002416	-3.12	$1.2M	$0.002517	$0.002408	$7.83K	$1.2M	$1.2M
3460	FUNGI FUNGI	$0.001197	-3.27	$1.2M	$0.001253	$0.001192	$1.13K	$1.2M	$1.2M
3475	Xrpturbo XRT	$0.01179	-1.33	$1.18M	$0.012	$0.01099	$49.53K	$1.18M	$1.18M
3476	nuco.cloud NCDT	$0.03397 ₿0.000016	-5.18	$1.18M ₿564.46	$0.03591 ₿0.000018	$0.03397 ₿0.000016	$167.38K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3477	SUI Agents SUIAI	$0.01766	-2.91	$1.18M	$0.01841	$0.01763	$255.92K	$1.18M	$1.18M
3480	PettAI AIP	$0.00462	7.78	$1.18M	$0.004652	$0.004204	$36.86K	$1.83M	$1.18M
3481	τaos SN79	$0.9944	-2.35	$1.18M	$1.04	$0.9708	$6.74K	$1.18M	$1.18M
3486	PolarisCloud.ai SN49	$0.696	-0.85	$1.17M	$0.7247	$0.6861	$19.33K	$1.17M	$1.17M
3492	ROVR Network ROVR	$0.01056	0.26	$1.16M	$0.01069	$0.01048	$4.45K	$105.35M	$1.16M
3500	StarryNift SNIFT	$0.006832	-0.41	$1.16M	$0.00689	$0.006811	$424.41K	$6.84M	$1.16M
3501	AgentLayer AGENT	$0.00224	13.30	$1.16M	$0.002908	$0.001962	$106.11K	$2.24M	$1.16M
3506	Sταking SN88	$1.25	-12.65	$1.15M	$1.46	$1.25	$222.1K	$1.15M	$1.15M
3508	Homebrew Robotics Club BREW	$0.001536	-2.80	$1.15M	$0.001598	$0.001522	$413.78	$1.54M	$1.15M
3524	Mindscraft MINDS	$0.001133	-0.08	$1.14M	$0.001186	$0.001025	$10.74K	$1.14M	$1.14M
3532	WebGenieAI SN54	$0.8942	0.25	$1.13M	$0.9147	$0.7888	$371.97K	$1.13M	$1.13M
3533	Neurahub NEURA	$0.01356 ₿0.00000056	0.39	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01349 ₿0.00000047	$1.14K ₿3.05	$1.36M ₿55.98	$1.13M ₿0
3534	FXN FXN	$0.00126	1.78	$1.13M	$0.001293	$0.001235	$193.32K	$1.26M	$1.13M
3542	neur.sh NEUR	$0.001236	-12.40	$1.13M	$0.001441	$0.001233	$1.88M	$1.23M	$1.13M
3545	SuiAI SUAI	$0.001125	13.95	$1.13M	$0.001341	$0.0009781	$94.9K	$1.13M	$1.13M
3560	TAO INU TAONU	$0.001191 ₿0.00000018	-10.29	$1.1M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$66.09K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3565	Solify100 S100	$0.001063	-10.68	$1.09M	$0.001222	$0.00108	$550.32K	$1.09M	$1.09M
3567	Chappyz CHAPZ	$0.0001503 ₿0.000000063	-4.21	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.24K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3568	Olyn by Virtuals OLYN	$0.001091	-3.63	$1.09M	$0.00118	$0.001082	$246.15	$1.09M	$1.09M
3569	HDOKI OKI	$0.001007	0.18	$1.09M	$0.001019	$0.001003	$19.89K	$4.03M	$1.09M
3570	nomAI NOMAI	$0.001089	-8.09	$1.09M	$0.001214	$0.00109	$3.6K	$1.09M	$1.09M
3571	Athena by Virtuals ATHENA	$0.001394	-9.41	$1.09M	$0.001605	$0.001394	$4.95K	$1.39M	$1.09M
3581	AstroPepeX APX	$0.00001652 ₿0.0000000029	-1.59	$1.07M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001645 ₿0.0000000024	$37.98K ₿26.93	$1.07M ₿189.99	$1.07M ₿189.99
3585	AI Agent Layer AIFUN	$0.002226	0.35	$1.07M	$0.002268	$0.002204	$310.33K	$1.1M	$1.07M
3599	Laika AI LKI	$0.002467	-2.84	$1.06M	$0.002613	$0.002356	$602.44K	$2.47M	$1.06M
3600	Tao Ceτi CETI	$0.05031 ₿0.000012	-0.02	$1.06M ₿0	$0.05033 ₿0.000020	$0.0503 ₿0.000012	$89.7 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3601	Vericore SN70	$0.7155	-1.74	$1.06M	$0.7381	$0.6877	$29.61K	$1.06M	$1.06M
3609	Verida Token VDA	$0.0036	1.89	$1.05M	$0.003663	$0.003444	$73.03K	$3.6M	$1.05M
3614	Big Data Protocol BDP	$0.04314 ₿0.0000037	-1.39	$1.04M ₿89.68	$0.04519 ₿0.0000039	$0.04249 ₿0.0000035	$134.3K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3615	listen-rs LISTEN	$0.001042	1.40	$1.04M	$0.001158	$0.001027	$58.05K	$1.04M	$1.04M
3626	Dither DITH	$0.01033 ₿0.0000022	-6.26	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.17K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3629	Databot DATA	$0.001116 ₿0.000000029	-1.61	$1.03M ₿27.86	$0.001165 ₿0.000000029	$0.001115 ₿0.000000027	$1.02K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3630	Chirpley CHRP	$0.001443 ₿0.00000037	-10.55	$1.03M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$101.37K ₿2.42	$1.45M ₿379.43	$1.03M ₿210.05
3632	Bitsec.ai SN60	$0.8321	-3.12	$1.03M	$0.8694	$0.8295	$25.66K	$1.03M	$1.03M
3642	Fishwar FISHW	$0.0004099	5.14	$1.02M	$0.0004236	$0.0003874	$565.26K	$23.41M	$1.02M
3643	FLock OFF SN96	$1.55	-3.09	$1.02M	$1.61	$1.53	$36.47K	$1.02M	$1.02M
3649	LYRA LYRA	$0.001012	-6.99	$1.01M	$0.001114	$0.001012	$1.91K	$1.01M	$1.01M
3653	Wisdomise AI WSDM	$0.002071	0.42	$1.01M	$0.002078	$0.002061	$79.28K	$2.07M	$1.01M
3664	Yuku AI YUKU	$0.003968	-1.58	$1M	$0.004032	$0.003951	$3.37	$3.96M	$1M
3687	CertaiK by Virtuals CERTAI	$0.0009749	-5.63	$974.94K	$0.001078	$0.0009638	$6.75K	$974.94K	$974.94K
3691	For Sale SN47	$0.5854	0.33	$971.86K	$0.6164	$0.5828	$52.9K	$971.86K	$971.86K
3692	Top Hat HAT	$0.0009815	-18.53	$971.72K	$0.001234	$0.0008672	$1.88M	$971.72K	$971.72K
3703	TAOlie Coin TAOLIE	$0.0009611	-16.34	$965.98K	$0.001235	$0.0009072	$5.8K	$965.98K	$965.98K
3716	Dolos The Bully BULLY	$0.000992	-4.39	$952.9K	$0.001044	$0.0009852	$771.51K	$952.9K	$952.9K
3723	LayerAI LAI	$0.0004188 ₿0.00000066	5.61	$944.38K ₿210.86	$0.0004115 ₿0.00000069	$0.0003789 ₿0.00000065	$123.47K ₿131.41	$1.19M ₿1.99K	$944.38K ₿210.86
3724	BEPRO Network BEPRO	$0.00009694 ₿0.000000020	19.27	$944.24K ₿204.08	$0.0001065 ₿0.000000021	$0.00008113 ₿0.000000019	$301.4K ₿11.6	$944.24K ₿204.08	$944.24K ₿204.08
3727	Precipitate.ai RAIN	$0.0009435 ₿0.00000016	-1.37	$943.28K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$434.83 ₿1.27	$943.28K ₿168.98	$943.28K ₿168.98
3755	Creator SN98	$2.14	-0.66	$921.21K	$2.18	$2.01	$71.23K	$921.21K	$921.21K
3759	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3766	dotmoovs MOOV	$0.0009146 ₿0.00000012	-1.56	$914.86K ₿120.88	$0.0009499 ₿0.00000012	$0.0009047 ₿0.00000011	$147.65K ₿6.26	$914.86K ₿120.88	$914.86K ₿120.88
3783	ORCA ORCAI	$0.0009019	-0.63	$903.98K	$0.0009077	$0.0008989	$157.76K	$903.98K	$903.98K
3790	LogicNet SN35	$0.7137	-1.53	$898.77K	$0.7893	$0.712	$256.27K	$898.77K	$898.77K
3797	TypeAI TYPE	$0.09423 ₿0.000036	2.82	$894.34K ₿0	$0.09505 ₿0.000042	$0.09165 ₿0.000028	$3.27K ₿6.15	$941.42K ₿357.88	$894.34K ₿0
3816	AI Factory SN80	$0.7368	-2.73	$880.78K	$0.766	$0.7334	$17.81K	$880.78K	$880.78K
3819	VoluMint VMINT	$0.001444 ₿0.00000067	-2.89	$880.22K ₿410.58	$0.001522 ₿0.00000072	$0.001418 ₿0.00000065	$3.21K ₿11.73	$1.44M ₿673.69	$880.22K ₿410.58
3823	Agent Arena by Masa SN59	$0.6956	-1.51	$877.29K	$0.718	$0.6913	$16.28K	$877.29K	$877.29K
3846	Orbofi AI OBI	$0.0007375 ₿0.00000031	-5.89	$856.57K ₿143.74	$0.0008001 ₿0.00000032	$0.0007169 ₿0.00000031	$134.83K ₿6.04	$1.47M ₿633.77	$856.57K ₿143.74
3847	NOTAI NOTAI	$0.00000901	-6.11	$855.82K	$0.000009619	$0.00000894	$586.81K	$900.86K	$855.82K
3848	Gloria AI GLORIA	$0.001711	-7.90	$855.67K	$0.001933	$0.001704	$3.42K	$1.71M	$855.67K
3862	Sage Market SAGE	$0.009421	-11.66	$847.53K	$0.01088	$0.009417	$4.02K	$941.69K	$847.53K
3885	KEKE Terminal KEKE	$0.0008316	-3.37	$831.7K	$0.001019	$0.00083	$15.22K	$831.7K	$831.7K
3891	AI ROCKET by Virtuals ROCKET	$0.001114	-4.95	$830.7K	$0.00123	$0.00111	$1.92K	$1.11M	$830.7K
3893	Grafi GRAFI	$0.0067	-1.77	$829.28K	$0.006836	$0.006683	$113.48K	$14.07M	$829.28K
3902	Safe Scan SN76	$0.8877	-3.93	$823.35K	$0.9344	$0.8824	$59.16K	$823.35K	$823.35K
3903	Volaris Games VOLS	$0.001973	2.02	$822.93K	$0.002002	$0.001858	$37.96K	$1.97M	$822.93K
3912	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.15	$817.91K ₿0	$0.008255 ₿0.0000024	$0.008082 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3914	Kolwaii by Virtuals VIBES	$0.0008116	-7.18	$815.34K	$0.0009104	$0.0008128	$1.35K	$815.34K	$815.34K
3915	AROK.VC AROK	$0.0008142	-1.58	$810.19K	$0.0008462	$0.0008067	$171.73	$810.19K	$810.19K
3919	Bonsai Token BONSAI	$0.002132 ₿0.00000098	-6.91	$808.81K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.82K ₿4.45	$2.13M ₿986.08	$808.81K ₿0
3923	Gluteus Maximus by Virtuals GLUTEU	$0.0008123	-2.05	$812.35K	$0.0008347	$0.0007977	$88.14K	$812.35K	$812.35K
3927	Morpheus Labs MIND	$0.0004982 ₿0.000000062	10.66	$805.2K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.14K ₿18.22	$1.05M ₿131.73	$805.2K ₿108.22
3932	iAgent Protocol $AGNT	$0.004404	-0.21	$799.7K	$0.004413	$0.004404	$24.74K	$4.4M	$799.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}