5 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (819)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4282	XO Protocol XOXO	$0.002316	0.85	$610.31K	$0.002339	$0.002266	$321.29K	$4.63M	$610.31K
4285	AGIX AGX	$0.006082 ₿0.0000077	2.20	$608.23K ₿0	$0.006445 ₿0.0000081	$0.005852 ₿0.0000072	$4.08K ₿11.28	$608.23K ₿770.68	$608.23K ₿0
4287	Big Tony TONY	$0.00000608	-0.39	$608.27K	$0.00000627	$0.000006059	$3.19K	$608.27K	$608.27K
4295	SOLA AI SOLA	$0.0006038	3.70	$603.79K	$0.0006253	$0.0005688	$11.97K	$603.79K	$603.79K
4316	LilAI LILAI	$0.0008322 ₿0.00000011	-1.17	$592.14K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$139K ₿0.17	$827.26K ₿115.34	$592.14K ₿80.98
4318	SynthesizeAI SYNTH	$0.0006189	5.89	$594.85K	$0.0006193	$0.0005823	$81.23	$618.99K	$594.85K
4322	VPS Ai VPS	$0.006738 ₿0.00000060	-8.92	$593.26K ₿52.92	$0.007433 ₿0.00000066	$0.006707 ₿0.00000051	$2.55K ₿1.81	$673.84K ₿60.1	$593.26K ₿52.92
4325	Daige DAIGE	$0.0005922	-1.17	$591.79K	$0.0006829	$0.0005838	$10.88K	$591.79K	$591.79K
4367	EXODAS EXO	$0.0005685	1.06	$569.29K	$0.000581	$0.0005496	$207.89	$569.29K	$569.29K
4390	B-cube.ai BCUBE	$0.02794 ₿0.0000035	-4.44	$564.12K ₿72.04	$0.02956 ₿0.0000035	$0.02737 ₿0.0000034	$944.35 ₿0.06	$1.39M ₿177.17	$564.12K ₿72.04
4422	WAVE WAV	$0.005711	-8.07	$548.64K	$0.006267	$0.00571	$68.52K	$5.71M	$548.64K
4442	Jim JIM	$0.00000234 ₿0.00000000014	-3.87	$537.69K ₿31.94	$0.000002449 ₿0.00000000014	$0.0000023 ₿0.00000000013	$460.39 ₿0.37	$700.79K ₿50.16	$537.69K ₿31.94
4443	Duck AI DUCKAI	$0.000538	-17.67	$538.03K	$0.0006535	$0.0004641	$57.17K	$538.03K	$538.03K
4445	Trava Finance TRAVA	$0.0001315 ₿0.000000010	-3.04	$537.19K ₿26.33	$0.0001373 ₿0.000000011	$0.0001301 ₿0.0000000098	$60.95K ₿20.13	$655.98K ₿50.79	$537.19K ₿26.33
4471	Atua AI TUA	$0.0001049	-9.28	$524.53K	$0.0001303	$0.00009773	$18.72K	$524.53K	$524.53K
4483	Monai MONAI	$0.01906 ₿0.0000066	-1.59	$521.21K ₿159.41	$0.02009 ₿0.0000085	$0.01794 ₿0.0000066	$77.02K ₿7.63	$1.77M ₿613.11	$521.21K ₿159.41
4500	Weird Medieval Memes WMM	$0.0005144	16.92	$514.39K	$0.0006608	$0.0004063	$350.4K	$514.39K	$514.39K
4504	QUAIN QUAIN	$0.0005108	-1.44	$511.48K	$0.000548	$0.0004894	$9.45K	$511.48K	$511.48K
4533	Metadrip DRIP	$0.0004999	-12.63	$500.59K	$0.0006578	$0.0004651	$51.19K	$500.59K	$500.59K
4552	AI Power Grid AIPG	$0.004905 ₿0.0000017	3.47	$494.99K ₿121.28	$0.005041 ₿0.0000019	$0.004432 ₿0.0000016	$5.15K ₿1.69	$494.99K ₿121.53	$494.99K ₿121.28
4560	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4571	CADAI CADAI	$0.03364	-5.21	$484.74K	$0.03605	$0.03313	$438.53	$484.74K	$484.74K
4585	VolatilityX VOLTX	$0.0005968	6.27	$478.12K	$0.0006088	$0.0005384	$1.68K	$597.65K	$478.12K
4615	シンディケーター CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.002516 ₿0.000000023	$0.001151 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4617	SAA-AI DRPAL	$0.000465	22.28	$465.59K	$0.0004746	$0.0003785	$6.08K	$465.59K	$465.59K
4627	AskNoel NOEL	$0.001563	0.20	$459.98K	$0.001605	$0.001427	$32.91K	$1.4M	$459.98K
4635	FOMO RADIO AI RADIO	$0.0004574	2.12	$457.87K	$0.0004884	$0.0004459	$4.65K	$457.87K	$457.87K
4651	BangChain AI BANGCHAIN	$0.0004515	-1.13	$450.54K	$0.0004729	$0.0004241	$6.77K	$450.54K	$450.54K
4658	Navigate NVG8	$0.008657	0.49	$449.58K	$0.008852	$0.008602	$50.25K	$8.66M	$449.58K
4663	ZAYA AI ZAI	$0.01972	6.16	$446.28K	$0.02097	$0.01857	$48.96K	$1.97M	$446.28K
4664	XYRO XYRO	$0.004291	2.79	$444.9K	$0.004312	$0.004175	$315.23K	$4.29M	$444.9K
4726	Moontax CPAI	$0.004164	-15.71	$417.85K	$0.00499	$0.004124	$4.39K	$417.85K	$417.85K
4731	MAXX AI MXM	$0.00127 ₿0.00000085	-0.37	$414.46K ₿113.66	$0.001315 ₿0.00000087	$0.001234 ₿0.00000083	$9.33K ₿2.41	$1.26M ₿839.96	$414.46K ₿113.66
4739	Redacted Terminal ███	$0.0003742	-2.27	$412.32K	$0.0003974	$0.0003657	$1.11K	$412.32K	$412.32K
4741	aiRight AIRI	$0.000342 ₿0.000000087	-5.00	$411.42K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$50.79K ₿3.17	$636.15K ₿163.83	$411.42K ₿99
4743	Agent Smith SMITH	$0.0004107	7.44	$410.74K	$0.0004292	$0.0003741	$752.95	$410.74K	$410.74K
4751	Omnia Protocol OMNIA	$0.01993 ₿0.000000073	1.76	$410.85K ₿0	$0.02013 ₿0.	$0.01907 ₿0.	$265.52K ₿0	$1.99M	$410.85K ₿0
4763	2DAI.io 2DAI	$0.0004061 ₿0.000000043	-3.27	$406.01K ₿43.62	$0.000422 ₿0.000000047	$0.0003972 ₿0.000000042	$99.78 ₿0.22	$406.01K ₿43.62	$406.01K ₿43.62
4775	Preprints.io PRNT	$0.01304	-10.66	$399.32K	$0.01478	$0.01275	$1.22K	$652.49K	$399.32K
4786	Solaris AI SOLARIS	$0.0003977	-5.56	$397.7K	$0.0004251	$0.000392	$143.35K	$397.7K	$397.7K
4790	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4796	HoneyFun AI AIBERA	$0.01731	-0.01*	$394.76K	$0.01802	$0.01601	$127.39K	$1.73M	$394.76K
4800	Assimilate SIM	$0.004869	-1.35	$394.19K	$0.005384	$0.004802	$6.98K	$433.17K	$394.19K
4815	Node Sphere AI NSAI	$0.0003895	-7.01	$389.55K	$0.0004861	$0.0003846	$55.05K	$389.55K	$389.55K
4819	REPO ANALYZER AI REPOALYZE	$0.0003933	-10.05	$389.41K	$0.0004377	$0.0003472	$19.34K	$393.28K	$389.41K
4826	Liminal Agent by Virtuals LMNL	$0.0004088	4.58	$387.05K	$0.0004346	$0.0003765	$2.41K	$407.49K	$387.05K
4904	Mind AI MA	$0.003473	-21.14	$364.99K	$0.004405	$0.003467	$258.23K	$1.74M	$364.99K
4911	MOE MOE	$0.0003828	2.79	$363.6K	$0.000392	$0.0003684	$427.95	$363.6K	$363.6K
4913	AI PIN AI	$0.004722 ₿0.0000015	0.46	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004688 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4930	Orchai OCH	$0.06672 ₿0.000018	11.39	$357.97K ₿68.62	$0.06788 ₿0.000021	$0.05975 ₿0.000018	$83.31K ₿8.42	$1.33M ₿378.91	$357.97K ₿68.62
4945	HedgewaterDAO $HWTR	$0.003299	13.80	$353.69K	$0.004993	$0.002749	$9.39K	$368.21K	$353.69K
4956	MATES MATES	$0.0001558	-3.08	$352.43K	$0.0001659	$0.0001513	$11.97K	$3.06M	$352.43K
4965	Eliza.Finance DEFAI	$0.0003482	-19.27	$350.04K	$0.0004322	$0.0003393	$15.94K	$350.04K	$350.04K
5008	Aiwithdaddyissues SHEGEN	$0.0003364	-1.63	$336.37K	$0.0003553	$0.0003301	$224.65K	$336.37K	$336.37K
5019	AlphaArc ALPHA	$0.0003307	0.91	$332.92K	$0.000341	$0.000316	$4.35K	$332.92K	$332.92K
5024	Gameness Token GNESS	$0.00251	-15.13	$332.42K	$0.003403	$0.002376	$41.51K	$1.26M	$332.42K
5045	trustInWeb3 T3AI	$0.0003271	3.42	$326.05K	$0.0003435	$0.0003151	$11.92K	$326.05K	$326.05K
5082	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5095	Woonkly Power WOOP	$0.0003118 ₿0.000000072	-2.20	$311.88K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$27.3K ₿4.86	$311.88K ₿29.67	$311.88K ₿16.75
5117	AthenaX9 AIX9	$0.0007357	-4.55	$308.09K	$0.000784	$0.0007357	$333.7K	$735.7K	$308.09K
5120	OcNest AI OCAI	$0.03071	-5.23	$307.4K	$0.03426	$0.03015	$6.26K	$307.4K	$307.4K
5122	InsightX INX	$0.001497 ₿0.00000010	0.59	$307.16K ₿20.9	$0.001569 ₿0.00000011	$0.001464 ₿0.000000099	$854.34 ₿0.07	$374.27K ₿25.78	$307.16K ₿20.9
5135	AI Research Orchestrator ARO	$0.0003041	0.50	$304.13K	$0.000317	$0.0002968	$1.96	$304.13K	$304.13K
5138	Terminal TERMINAL	$0.0003776	21.74	$302.9K	$0.0003938	$0.0003048	$9.78K	$378.68K	$302.9K
5146	Trackgood AI TRAI	$0.0003004	-1.68	$300.46K	$0.0003148	$0.0002988	$1.89K	$300.46K	$300.46K
5158	Internosaur $INTERN	$0.0003203	8.16	$297.34K	$0.0003447	$0.0002868	$10.26K	$297.34K	$297.34K
5165	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5173	StellaryAI STELAI	$0.0004392 ₿0.00000000018	-0.20	$293.45K ₿0	$0.0004594 ₿0.00000000019	$0.0004303 ₿0.00000000018	$427.67 ₿0	$404.1K ₿0.17	$293.45K ₿0
5199	Stability World AI AIW	$0.0008139	-27.26	$288.4K	$0.001446	$0.0007058	$146.37K	$8.14M	$288.4K
5216	FridonAI FRAI	$0.0003409	0.20	$282.87K	$0.000366	$0.0003304	$21.15K	$340.94K	$282.87K
5223	BENJAMIN BENJI	$0.0006019	-1.07	$281.79K	$0.0006121	$0.0006018	$2.58K	$601.94K	$281.79K
5225	Dojo Protocol DOAI	$0.0006264	-3.83	$281.49K	$0.0006705	$0.0006187	$182.46K	$626.4K	$281.49K
5237	Vault AI $VAULT	$0.002793 ₿0.0000011	-3.32	$279.3K ₿115.2	$0.002948 ₿0.0000011	$0.002732 ₿0.0000010	$104.45 ₿0.35	$279.3K ₿115.2	$279.3K ₿115.2
5244	Emilia EMILIA	$0.000292	-7.42	$277.41K	$0.0003172	$0.0002718	$4.52K	$292.01K	$277.41K
5277	Meme AI Coin MEMEAI	$0.0003709 ₿0.000000087	-1.47	$270.05K ₿63.82	$0.0004071 ₿0.00000010	$0.0003714 ₿0.000000079	$83.59K ₿2.77	$328.2K ₿77.61	$270.05K ₿63.82
5286	Otto $OTTO	$0.0002683	-2.82	$268.36K	$0.0002849	$0.000261	$291.89	$268.36K	$268.36K
5292	Degen AI by Virtuals DGENAI	$0.0003816	5.41	$267.14K	$0.0003937	$0.0003477	$133.87	$381.62K	$267.14K
5312	JUST KIRA KIRAI	$0.0002625	-5.58	$262.6K	$0.0002983	$0.0002523	$2.04K	$262.6K	$262.6K
5315	ai9000 AI9000	$0.0002621	-3.75	$262.18K	$0.0002767	$0.0002566	$376.81	$262.18K	$262.18K
5341	EIGENCODE CODE	$0.0002596	-30.16	$259.62K	$0.0003752	$0.0002163	$45.43K	$259.62K	$259.62K
5379	Larp Detective Agency $AGENCY	$0.0002485	-8.53	$248.5K	$0.0002722	$0.0002349	$5.66K	$248.5K	$248.5K
5381	noderzz by Virtuals NODE	$0.000249	4.53	$249.02K	$0.0002606	$0.0002309	$79.11	$249.02K	$249.02K
5417	Bloomsperg Terminal SPERG	$0.0002422	8.81	$242.23K	$0.0002428	$0.0002196	$2.89K	$242.23K	$242.23K
5424	Mizuki MIZUKI	$0.0002412	-9.98	$241.26K	$0.000282	$0.0002381	$126.97K	$241.26K	$241.26K
5427	LoomSync LOOM	$0.0002406	-2.31	$240.62K	$0.0002491	$0.0002375	$157.44	$240.62K	$240.62K
5438	Keira KEIRA	$0.0004443	6.01	$238.4K	$0.0004641	$0.0004058	$249.52	$444.36K	$238.4K
5440	Eve AI EVEAI	$0.00275 ₿0.0000013	-1.82	$238.16K ₿120.77	$0.002878 ₿0.0000013	$0.002694 ₿0.0000013	$233.33 ₿1.18	$238.16K ₿120.77	$238.16K ₿120.77
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	All In ALLIN	$0.2538 ₿0.000020	-5.00	$233.99K ₿18.82	$0.2708 ₿0.000021	$0.2529 ₿0.000019	$3.89K ₿1.99	$252.93K ₿20.34	$233.99K ₿18.82
5473	EpiK Protocol AIEPK	$0.001499 ₿0.00000020	-4.40	$232.64K ₿31.51	$0.001618 ₿0.00000021	$0.001473 ₿0.00000019	$97.05K ₿4.25	$599.95K ₿81.27	$232.64K ₿31.51
5477	aiPump AIPUMP	$0.0005534	34.94	$231.73K	$0.0009453	$0.0003933	$259.02K	$553.5K	$231.73K
5491	JailbreakMe JAIL	$0.0002295	3.76	$229.51K	$0.0002426	$0.0002131	$42.63K	$229.51K	$229.51K
5521	Tiny Fren SMOL	$0.00000225	4.86	$224.73K	$0.00000234	$0.00000211	$3.22K	$224.73K	$224.73K
5543	Sui DePIN SUIDEPIN	$0.0002234	-13.31	$223.5K	$0.0002728	$0.0002198	$7.67K	$223.5K	$223.5K
5553	CHAISavings CHAI	$0.00022	-2.41	$220.09K	$0.0002325	$0.0002185	$3.69	$220.09K	$220.09K
5595	AI-Powered CMP AICMP	$0.0002264	2.25	$211.29K	$0.0002297	$0.0002112	$4.22K	$211.29K	$211.29K
5643	AIMERICA UAI	$0.0002021	-0.48	$201.8K	$0.0002099	$0.0001938	$630.26	$201.8K	$201.8K
5692	DapyAI $DAPY	$0.000194	-6.61	$194.01K	$0.000209	$0.0001909	$11.25	$194.01K	$194.01K
5697	Yoko YOKO	$0.0004683	-4.81	$192.02K	$0.0005154	$0.0004633	$5.29K	$468.35K	$192.02K
5707	DEGA DEGA	$0.00002411	1.56	$190.45K	$0.00002426	$0.00002375	$164.86	$768.66K	$190.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}