5 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1505)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	1000x by Virtuals 1000X	$0.001695	28.15	$1.68M	$0.001697	$0.001275	$13.41K	$1.68M	$1.68M
3154	Token Metrics AI TMAI	$0.0002069	9.06	$1.68M	$0.0002091	$0.0001895	$21.05K	$2.07M	$1.68M
3155	SingularityDAO SDAO	$0.01851 ₿0.000011	-11.85	$1.67M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.96K ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3157	Phantasma SOUL	$0.01262 ₿0.0000022	6.61	$1.67M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$193.33K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3167	マトリックスAIネットワーク MAN	$0.003531 ₿0.00000057	0.97	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$126.52K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3171	τaos SN79	$0.5542	-0.19	$1.65M	$0.5742	$0.5303	$6.72K	$1.65M	$1.65M
3175	FLock OFF SN96	$0.6668	-0.19	$1.64M	$0.6874	$0.6347	$26.1K	$1.64M	$1.64M
3184	tensorprox SN91	$0.5868	9.41	$1.63M	$0.6084	$0.5073	$962.18K	$1.63M	$1.63M
3186	Zero1 Labs DEAI	$0.01671 ₿0.000010	-2.77	$1.63M ₿1.04K	$0.01773 ₿0.000012	$0.01662 ₿0.000010	$539.51K ₿90.82	$1.64M ₿1.04K	$1.63M ₿1.04K
3191	TPRO Network TPRO	$0.001423 ₿0.00000030	5.03	$1.62M ₿363.4	$0.001438 ₿0.00000035	$0.001348 ₿0.00000031	$61.68K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3205	0xGasless 0XGAS	$0.1454 ₿0.0000070	3.18	$1.6M ₿77.29	$0.147 ₿0.0000078	$0.1398 ₿0.0000068	$2.64K ₿0.41	$1.6M ₿77.29	$1.6M ₿77.29
3214	Privasea AI PRAI	$0.007668	5.67	$1.58M	$0.007763	$0.006932	$1.08M	$7.68M	$1.58M
3217	Jackal Protocol JKL	$0.01268 ₿0.0000070	-5.83	$1.58M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$6.08K ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3221	ChAtoshI CHATOSHI	$0.001576	3.60	$1.57M	$0.001583	$0.001487	$2.52K	$1.57M	$1.57M
3227	yesnoerror YNE	$0.001559	4.69	$1.56M	$0.001567	$0.001447	$577.36K	$1.56M	$1.56M
3234	DessalinesAI by Virtuals DESSAI	$0.001808	-17.47	$1.56M	$0.002274	$0.001706	$59.33K	$1.77M	$1.56M
3240	DecideAI DCD	$0.003017 ₿0.00000040	-0.84	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.35K ₿0	$2.98M ₿404.21	$1.55M ₿0
3251	ARC ARC	$0.00149 ₿0.0000010	8.05	$1.53M ₿986.01	$0.001498 ₿0.0000011	$0.001376 ₿0.0000010	$6.45K ₿8.27	$1.53M ₿1.07K	$1.53M ₿986.01
3260	StrikeBit AI STRIKE	$0.007202	-1.75	$1.51M	$0.008046	$0.007199	$301.83K	$14.4M	$1.51M
3264	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3265	Talos T	$0.005275	-0.42	$1.51M	$0.005602	$0.005257	$13.96K	$1.58M	$1.51M
3269	AGENT AGENT	$0.001502	18.21	$1.5M	$0.001507	$0.001268	$4.16K	$1.5M	$1.5M
3289	Agent Zero Token A0T	$1.47	-4.02	$1.47M	$1.55	$1.46	$3.64K	$1.47M	$1.47M
3290	Cognify SN115	$2.95	-0.72	$1.47M	$3.07 ₿0.	$2.83 ₿0.	$3.77K ₿0	$1.47M	$1.47M
3299	Super Champs CHAMP	$0.00159	14.41	$1.46M	$0.0016	$0.001389	$389.65K	$1.59M	$1.46M
3301	ReinforcedAI SN92	$0.5308	-2.68	$1.45M	$0.5597	$0.5035	$43.32K	$1.45M	$1.45M
3322	Print PRINT	$0.001696	17.09	$1.43M	$0.001706	$0.001437	$18.9K	$1.69M	$1.43M
3343	Gata GATA	$0.007999	18.68	$1.4M	$0.008755 ₿0.	$0.006723 ₿0.	$428.59K ₿0	$7.99M	$1.4M
3350	maicrotrader MAICRO	$0.001489	-6.29	$1.39M	$0.001673	$0.001371	$12.44K	$1.49M	$1.39M
3352	Eastworld SN94	$0.5306	0.71	$1.39M	$0.5459	$0.5058	$40.07K	$1.39M	$1.39M
3368	0xsim by Virtuals SAGE	$0.00137	0	$1.37M	$0	$0	$1.43	$1.37M	$1.37M
3397	IMGN Labs IMGN	$0.001333	3.95	$1.33M	$0.001364	$0.00127	$71.19K	$1.33M	$1.33M
3400	MBP Coin MBP	$0.06642	10.43	$1.33M	$0.06676	$0.05978	$784.78K	$13.28M	$1.33M
3405	Dexter AI DEXTER	$0.001323	19.17	$1.32M	$0.001715	$0.00111	$625.21K	$1.32M	$1.32M
3406	Bad Idea AI BAD	$0.000000001926 ₿0.00000000000052	5.78	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$156.01K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3447	SAG3.ai by Virtuals SAG3	$0.003152	4.83	$1.28M	$0.003182	$0.002982	$111.05	$3.16M	$1.28M
3448	Humanode HMND	$0.008007 ₿0.0000038	4.57	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$262.37K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3453	oracle ORACLE	$0.0000205	10.65	$1.27M	$0.00002201	$0.00001828	$450.56K	$1.94M	$1.27M
3472	Dtravel TRVL	$0.002743 ₿0.0000010	-12.41	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.96K ₿2.81	$2.74M ₿1.04K	$1.25M ₿317.13
3481	Sparkle SSS	$0.01353	-73.81	$1.24M	$0.05168	$0.0104	$19.01M	$13.75M	$1.24M
3485	Gigabrain by virtuals BRAIN	$0.001235	7.94	$1.24M	$0.001237	$0.001117	$3.15K	$1.24M	$1.24M
3491	Reploy RAI	$0.1224	4.90	$1.23M	$0.1241	$0.1142	$320.89K	$1.23M	$1.23M
3492	Tiger Alpha SN107	$0.6179	-5.90	$1.23M	$0.6713	$0.6097	$60.01K	$1.23M	$1.23M
3518	minotaur SN112	$1.71	-7.34	$1.19M	$1.91	$1.7	$37.88K	$1.19M	$1.19M
3519	Carbon Browser CSIX	$0.001314 ₿0.0000011	1.60	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3520	Sallar ALL	$0.0004481	1.52	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3521	Faircaster FAIR	$0.00002686	-5.37	$1.19M	$0.00002956 ₿0.	$0.00002491 ₿0.	$317.27K ₿0	$2.7M	$1.19M
3522	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.54	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.42K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3527	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3531	FlameWire SN97	$0.5325	-1.11	$1.18M	$0.5492	$0.5078	$16.17K	$1.18M	$1.18M
3532	Xrpturbo XRT	$0.01187	11.52	$1.18M	$0.01421	$0.01055	$126.42K	$1.18M	$1.18M
3539	Octavia VIA	$0.01182 ₿0.000015	4.94	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.27K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3559	Rabbi Schlomo by Virtuals SHEKEL	$0.001153	12.55	$1.16M	$0.001163	$0.001021	$11.56K	$1.16M	$1.16M
3563	Roko Network ROKO	$0.000005519 ₿0.00000000097	8.57	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62.12K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3582	The Root Network ROOT	$0.0003695 ₿0.00000097	-2.42	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$785.18K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3589	RoboStack ROBOT	$0.001462	1.92	$1.12M	$0.001613 ₿0.	$0.001199 ₿0.	$83.66K ₿0	$1.47M	$1.12M
3592	Aurra by Virtuals AURA	$0.001117	-8.07	$1.12M	$0.001215	$0.0009686	$322.92K	$1.12M	$1.12M
3595	Simmi Token SIMMI	$0.00001115	-6.48	$1.12M	$0.00001221	$0.00001055	$180.76K	$1.12M	$1.12M
3607	REPPO REPPO	$0.004281	-1.65	$1.1M	$0.004591	$0.003104	$592.81K	$4.3M	$1.1M
3608	taonado SN113	$0.5363	-4.14	$1.1M	$0.5621	$0.5124	$46.73K	$1.1M	$1.1M
3611	Optimus AI OPTI	$0.01097 ₿0.0000041	7.03	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$63.39K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3617	Ta-da TADA	$0.001631 ₿0.0000032	7.20	$1.09M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$77.17K ₿3.84	$1.63M ₿3.28K	$1.09M ₿195.92
3618	Play AI PLAI	$0.004182	2.35	$1.09M	$0.004248	$0.003987	$1.59M	$4.18M	$1.09M
3621	Ispolink ISP	$0.0001166 ₿0.000000050	4.77	$1.09M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$158.73K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3624	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3648	Eden EDN	$0.0003918	-0.49	$1.07M	$0.0003938	$0.0003918	$20.1K	$1.89M	$1.07M
3653	Ani Grok Companion ANI	$0.001055	18.42	$1.06M	$0.001186	$0.0008816	$2.96M	$1.06M	$1.06M
3654	Oneoneone SN111	$0.5763	-2.37	$1.06M	$0.6047	$0.5519	$27.56K	$1.06M	$1.06M
3663	Zypher Network POP	$0.0007321	-1.95	$1.05M	$0.0008316	$0.0007316	$5.05M	$7.32M	$1.05M
3671	Gloria AI GLORIA	$0.001601	14.66	$1.05M	$0.001601	$0.001384	$76.66K	$1.6M	$1.05M
3675	EternalAI EAI	$0.004513	-1.61	$1.04M	$0.005764	$0.004401	$50.5K	$4.53M	$1.04M
3680	Internet of Intelligence SN108	$0.5477	-0.47	$1.04M	$0.5658	$0.5164	$50.79K	$1.04M	$1.04M
3681	FOMO FOMO	$0.00001033	11.48	$1.03M	$0.00001069	$0.000009279	$29.98K	$1.03M	$1.03M
3683	Taoillium SN109	$0.6565	-5.19	$1.03M	$0.7497	$0.6539	$756.61K	$1.03M	$1.03M
3684	Altered State Machine ASTO	$0.003562 ₿0.00000068	1.08	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3696	FXN FXN	$0.001137	1.02	$1.02M	$0.001211	$0.001053	$99.17K	$1.14M	$1.02M
3698	Degenerate SQuiD SQDGN	$0.001018	5.42	$1.02M	$0.001045	$0.0009592	$16.82K	$1.02M	$1.02M
3717	Sympson by Virtuals $SYMP	$0.001003	19.44	$1M	$0.0012	$0.0008371	$34.93K	$1M	$1M
3720	Provenance Fact-check PROV	$0.0009818	-1.29	$1M	$0.001075	$0.0009204	$61.53K	$1M	$1M
3736	LYRA LYRA	$0.0009908	7.81	$991.16K	$0.0009911	$0.0008852	$496.08	$991.16K	$991.16K
3755	Acolyt ACOLYT	$0.0009778	7.63	$977.4K	$0.0009851	$0.0009003	$4.18K	$977.4K	$977.4K
3760	HappyAI SN103	$0.6035	7.11	$973.35K	$0.619	$0.5378	$217.67K	$973.35K	$973.35K
3773	Singularity Finance SFI	$0.01114	-0.62	$966.42K	$0.01149 ₿0.	$0.01074 ₿0.	$188.3K ₿0	$5.65M	$966.42K
3774	XCAD Network XCAD	$0.009421 ₿0.000014	0.53	$966.24K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$352.69K ₿94.35	$1.83M ₿2.92K	$966.24K ₿755.38
3781	Hive Intelligence HINT	$0.00208	0.41	$959.72K	$0.002111	$0.002069	$367.81K	$2.08M	$959.72K
3785	Dither DITH	$0.009572 ₿0.0000022	8.19	$957.31K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.18K ₿0.29	$957.31K ₿219.04	$957.31K ₿0
3791	Sharpe AI SAI	$0.002783	-5.99	$952.91K	$0.00297	$0.00268	$276.56K	$2.78M	$952.91K
3800	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.37 ₿0.00014	$8.2 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3812	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009388	-2.67	$936.39K	$0.0009992	$0.0008543	$16.25K	$936.39K	$936.39K
3819	Neza SN99	$0.6273	0.15	$928.42K	$0.6476	$0.5964	$38.75K	$928.42K	$928.42K
3858	Kenshi KNS	$0.001048 ₿0.00000047	5.83	$898.85K ₿406.12	$0.00106 ₿0.00000048	$0.000991 ₿0.00000046	$286.64 ₿0.49	$1.05M ₿472.23	$898.85K ₿406.12
3862	Home3 HTS	$0.01017	3.34	$896.78K	$0.01038	$0.009786	$1.44K	$979.51K	$896.78K
3864	Distribute.ai DIS	$0.001138	4.67	$895.63K	$0.001144	$0.001058	$10.63	$1.14M	$895.63K
3877	LIMBO LIMBO	$0.0008877	6.11	$887.7K	$0.0008938	$0.0008264	$75.61K	$887.7K	$887.7K
3894	Muhdo Hub DNA	$0.0003955	19.29	$874.87K	$0.0004052	$0.000319	$57.94K	$1.89M	$874.87K
3897	ArchAI ARCHAI	$0.002148	0.42	$872.27K	$0.00216 ₿0.	$0.002139 ₿0.	$6.05K ₿0	$1.77M	$872.27K
3898	BetterTherapy SN102	$0.5326	-0.94	$870.34K	$0.5493	$0.5034	$127.88K	$870.34K	$870.34K
3915	Praxis PRXS	$0.008646	7.55	$862.08K	$0.008697	$0.007994	$1.55K	$862.08K	$862.08K
3917	ISLAND Token ISLAND	$0.006283	3.88	$861.3K	$0.006361	$0.006028	$212.31K	$5.82M	$861.3K
3919	aixCB by Virtuals AIXCB	$0.000866	7.95	$860.68K	$0.0008695	$0.0007967	$2.56K	$860.68K	$860.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}