Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.13B
Toplam hacim
BTC 61.16%     ETH 7.08%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Yapay Zeka Coin'leri

Yapay Zeka Kategori Jeton Performans Metriklerini Keşfedin
Yapay Zeka (774)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4316 Social Trade  ST $0.003018
0 $486.76K
$0
$0
$39.52
$578.03K
$486.76K
Social Trade(st) Fiyat Tahmini
4335 Atua AI  TUA $0.00009615
-0.43 $480.76K
$0.00009739
$0.0000909
$1.78K
$480.76K
$480.76K
Atua AI(tua) Fiyat Tahmini
4337 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.09 $480.34K
₿33.51
$0.001925
₿0.00000013
$0.001912
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
Quad Terminal(quad) Fiyat Tahmini
4377 AI Power Grid  AIPG $0.004624
₿0.0000017
1.20 $464.02K
₿121.28
$0.004639
₿0.0000019
$0.004387
₿0.0000016
$4.44K
₿1.69
$464.16K
₿121.53
$464.02K
₿121.28
AI Power Grid(aipg) Fiyat Tahmini
4383 PettAI  AIP $0.002097
-8.86 $462.07K
$0.002328
$0.002043
$31.86K
$786.91K
$462.07K
PettAI(aip) Fiyat Tahmini
4400 CADAI  CADAI $0.03783
1.33 $457.35K
$0.03829
$0.03615
$3.14K
$457.35K
$457.35K
CADAI(cadai) Fiyat Tahmini
4407 MAXX AI  MXM $0.001402
₿0.00000085
-8.10 $454.69K
₿113.66
$0.001554
₿0.00000087
$0.001392
₿0.00000083
$21.54K
₿2.41
$1.39M
₿839.96
$454.69K
₿113.66
MAXX AI(mxm) Fiyat Tahmini
4415 OcNest AI  OCAI $0.04513
0.81 $451.36K
$0.04645
$0.04348
$4.19K
$451.36K
$451.36K
OcNest AI(ocai) Fiyat Tahmini
4445 Degen AI by Virtuals  DGENAI $0.0006101
29.50 $439.66K
$0.0006348
$0.0004711
$18.87K
$628.09K
$439.66K
Degen AI by Virtuals(dgenai) Fiyat Tahmini
4446 Moontax  CPAI $0.004394
-3.90 $439.49K
$0.004627
$0.00429
$258.15
$439.49K
$439.49K
Moontax(cpai) Fiyat Tahmini
4462 Eliza.Finance  DEFAI $0.0004311
5.97 $431.75K
$0.0004468
$0.0004059
$2.07K
$431.75K
$431.75K
Eliza.Finance(defai) Fiyat Tahmini
4469 QUAIN  QUAIN $0.00043
-2.39 $430.55K
$0.0004752
$0.0004306
$10.98K
$430.55K
$430.55K
QUAIN(quain) Fiyat Tahmini
4483 trustInWeb3  T3AI $0.0004563
-10.00 $427.83K
$0.000519
$0.0004544
$11.24K
$453.49K
$427.83K
trustInWeb3(t3ai) Fiyat Tahmini
4492 Agent Smith  SMITH $0.0004213
5.12 $421.33K
$0.0004343
$0.0003999
$142.61
$421.33K
$421.33K
Agent Smith(smith) Fiyat Tahmini
4501 Riddle by Virtuals  RIDDLE $0.0005343
35.95 $418.42K
$0.0005376
$0.000393
$749.67
$534.35K
$418.42K
Riddle by Virtuals(riddle) Fiyat Tahmini
4520 JailbreakMe  JAIL $0.0004134
0.05 $413.57K
$0.0004305
$0.0004096
$2.48K
$413.57K
$413.57K
JailbreakMe(jail) Fiyat Tahmini
4529 SENSUS  SENSUS $0.000436
3.57 $411.78K
$0.0004455
$0.000409
$4.86K
$411.78K
$411.78K
SENSUS(sensus) Fiyat Tahmini
4541 Bloomsperg Terminal  SPERG $0.000407
8.87 $407.16K
$0.0004261
$0.000367
$4.71K
$407.16K
$407.16K
Bloomsperg Terminal(sperg) Fiyat Tahmini
4556 Reality Spiral  RSP $0.0000004028
-5.40 $404.83K
$0.0000004577
$0.000000398
$34.85K
$404.83K
$404.83K
Reality Spiral(rsp) Fiyat Tahmini
4559 Redacted Terminal  ███ $0.0003663
-2.08 $403.51K
$0.0003925
$0.0003657
$546.79
$403.51K
$403.51K
Redacted Terminal(███) Fiyat Tahmini
4562 MATES  MATES $0.0001784
-11.83 $394.87K
$0.0002099
$0.0001644
$33.49K
$3.42M
$394.87K
MATES(mates) Fiyat Tahmini
4563 Evolve Network  EVOLVE $0.0001739
-1.33 $400.3K
$0.0001796
$0.0001699
$1.06K
$7.31M
$400.3K
Evolve Network(evolve) Fiyat Tahmini
4568 LilAI  LILAI $0.0005641
₿0.00000011
1.22 $396.65K
₿80.98
$0.0005704
₿0.00000011
$0.0005411
₿0.00000011
$134.17K
₿0.17
$554.14K
₿115.34
$396.65K
₿80.98
LilAI(lilai) Fiyat Tahmini
4569 Overlord  OVER $0.0003969
0 $396.93K
$0
$0
$2.91
$396.93K
$396.93K
Overlord(over) Fiyat Tahmini
4570 ai9000  AI9000 $0.0003965
-4.13 $397.19K
$0.0004222
$0.0003929
$2.11K
$397.19K
$397.19K
ai9000(ai9000) Fiyat Tahmini
4610 JUST KIRA  KIRAI $0.0003847
17.42 $384.71K
$0.0004194
$0.0003093
$11.56K
$384.71K
$384.71K
JUST KIRA(kirai) Fiyat Tahmini
4623 BangChain AI  BANGCHAIN $0.0003827
11.49 $382.71K
$0.0003916
$0.0003419
$27.06K
$382.71K
$382.71K
BangChain AI(bangchain) Fiyat Tahmini
4630 Dojo Protocol  DOAI $0.0008433
-9.13 $378.98K
$0.00104
$0.0008315
$133.23K
$843.34K
$378.98K
Dojo Protocol(doai) Fiyat Tahmini
4632 Woonkly Power  WOOP $0.0003707
₿0.000000072
-7.86 $370.73K
₿16.75
$0.0004177
₿0.000000080
$0.0003687
₿0.000000071
$24.36K
₿4.86
$370.73K
₿29.67
$370.73K
₿16.75
Woonkly Power(woop) Fiyat Tahmini
4643 Aiwithdaddyissues  SHEGEN $0.0003751
0.50 $375.03K
$0.0003848
$0.0003565
$241.06K
$375.03K
$375.03K
Aiwithdaddyissues(shegen) Fiyat Tahmini
4664 Jim  JIM $0.000001599
₿0.00000000014
0.70 $365.14K
₿31.94
$0.00000161
₿0.00000000014
$0.000001549
₿0.00000000013
$48.86
₿0.37
$475.9K
₿50.16
$365.14K
₿31.94
Jim(jim) Fiyat Tahmini
4667 Monai  MONAI $0.01335
₿0.0000066
1.12 $365.23K
₿159.41
$0.01341
₿0.0000085
$0.01209
₿0.0000066
$61.75K
₿7.63
$1.24M
₿613.11
$365.23K
₿159.41
Monai(monai) Fiyat Tahmini
4680 BENJAMIN  BENJI $0.0007691
-2.76 $362.6K
$0.0007917
$0.0007682
$12.34K
$774.55K
$362.6K
BENJAMIN(benji) Fiyat Tahmini
4682 SmartCredit Token  SMARTCREDIT $0.1741
₿0.000012
-2.28 $359.56K
₿24.84
$0.1801
₿0.000012
$0.1741
₿0.000011
$9.84
₿0.56
$4.35M
₿300.91
$359.56K
₿24.84
SmartCredit Token(smartcredit) Fiyat Tahmini
4709 Orchai  OCH $0.06679
₿0.000018
1.78 $349.89K
₿68.62
$0.07226
₿0.000021
$0.06476
₿0.000018
$51.06K
₿8.42
$1.34M
₿378.91
$349.89K
₿68.62
Orchai(och) Fiyat Tahmini
4720 Navigate  NVG8 $0.006993
-1.44 $346.31K
$0.007892
$0.006739
$40.72K
$6.99M
$346.31K
Navigate(nvg8) Fiyat Tahmini
4738 LoomSync  LOOM $0.0003424
-4.92 $342.41K
$0.0004198
$0.0003401
$9.66K
$342.41K
$342.41K
LoomSync(loom) Fiyat Tahmini
4748 Buildr  BLDR $0.0003394
3.59 $339.4K
$0.0003595
$0.0003216
$4.01K
$339.4K
$339.4K
Buildr(bldr) Fiyat Tahmini
4798 MOE  MOE $0.0003442
-1.37 $326.9K
$0.0003632
$0.0003398
$1.17K
$326.9K
$326.9K
MOE(moe) Fiyat Tahmini
4799 HoneyFun AI  AIBERA $0.01971
0.27 $326.7K
$0.0201
$0.01917
$130.12K
$1.97M
$326.7K
HoneyFun AI(aibera) Fiyat Tahmini
4816 OpMentis  OPM $0.004451
-1.47 $322.76K
$0.004562
$0.004344
$3.33K
$445.19K
$322.76K
OpMentis(opm) Fiyat Tahmini
4825 Veritas  VPT $0.002824
-15.63 $319.56K
$0.003347
$0.002806
$57.92K
$2.82M
$319.56K
Veritas(vpt) Fiyat Tahmini
4850 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-0.27 $314.66K
₿234.42
$0.000003839
₿0.0000000029
$0.0000038
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
SnailBrook(snail) Fiyat Tahmini
4856 opTrade AI  OPTR $0.3632
4.45 $312.58K
$0.3642
$0.3407
$1.71K
$363.26K
$312.58K
opTrade AI(optr) Fiyat Tahmini
4858 SynthesizeAI  SYNTH $0.0003251
3.89 $312.48K
$0.0003274
$0.0001767
$6.77K
$325.16K
$312.48K
SynthesizeAI(synth) Fiyat Tahmini
4877 Sui DePIN  SUIDEPIN $0.0005311
36.51 $304.89K
$0.0005865
$0.000389
$21.97K
$531.16K
$304.89K
Sui DePIN(suidepin) Fiyat Tahmini
4885 gemxbt  GEMXBT $0.0003203
5.67 $304.49K
$0.0003584
$0.0002997
$15.4K
$304.49K
$304.49K
gemxbt(gemxbt) Fiyat Tahmini
4919 CHAISavings  CHAI $0.0002939
0 $293.97K
$0
$0
$463.74
$293.97K
$293.97K
CHAISavings(chai) Fiyat Tahmini
4922 Terminal  TERMINAL $0.0003665
-3.18 $293.23K
$0.0003933
$0.000354
$1.46K
$366.6K
$293.23K
Terminal(terminal) Fiyat Tahmini
4927 Flare AI  FLARE $0.0002918
-23.53 $294.48K
$0.0004035
$0.0002695
$79.51K
$294.48K
$294.48K
Flare AI(flare) Fiyat Tahmini
4972 iAgent Protocol  $AGNT $0.0041
2.50 $278.52K
$0.0041
$0.003891
$108.99K
$4.1M
$278.52K
iAgent Protocol($agnt) Fiyat Tahmini
4996 DapyAI  $DAPY $0.0002744
0.43 $274.47K
$0.0002993
$0.0002668
$72.52
$274.47K
$274.47K
DapyAI($dapy) Fiyat Tahmini
4999 AI Research Orchestrator  ARO $0.0002726
-0.82 $272.67K
$0.0002818
$0.0002682
$47.47
$272.67K
$272.67K
AI Research Orchestrator(aro) Fiyat Tahmini
5002 SuperDapp  SUPR $0.00128
-19.50 $252.1K
$0.00159
$0.0013
$118.42K
$1.28M
$252.1K
SuperDapp(supr) Fiyat Tahmini
5014 HedgewaterDAO  $HWTR $0.002508
0.04 $268.97K
$0.005308
$0.002507
$261.6
$280.01K
$268.97K
HedgewaterDAO($hwtr) Fiyat Tahmini
5015 AthenaX9  AIX9 $0.0006595
-2.63 $268.51K
$0.0007165
$0.0006473
$301.65K
$659.53K
$268.51K
AthenaX9(aix9) Fiyat Tahmini
5066 AIMX  AIMX $0.0006527
₿0.00000014
-0.19 $257.62K
₿56.29
$0.0006649
₿0.00000014
$0.0006381
₿0.00000013
$7.9
₿3.76
$383.81K
₿83.86
$257.62K
₿56.29
AIMX(aimx) Fiyat Tahmini
5076 aiws  AIWS $0.0002557
-2.75 $255.8K
$0.000263
$0.0002523
$20.57
$255.8K
$255.8K
aiws(aiws) Fiyat Tahmini
5105 DeFAI  DEFAI $0.0002876
-0.75 $250.23K
$0.0002959
$0.0002833
$1.62K
$287.69K
$250.23K
DeFAI(defai) Fiyat Tahmini
5108 SAA-AI  DRPAL $0.0002491
-0.39 $250.15K
$0.000258
$0.0002456
$1.66K
$250.15K
$250.15K
SAA-AI(drpal) Fiyat Tahmini
5127 Citadel by Virtuals  CITDEL $0.0002454
35.55 $245.49K
$0.0002539
$0.0001811
$20.02K
$245.49K
$245.49K
Citadel by Virtuals(citdel) Fiyat Tahmini
5129 DREAM by Virtuals  DREAM $0.0002455
93.38 $245.14K
$0.0002545
$0.0001268
$19.68K
$245.14K
$245.14K
DREAM by Virtuals(dream) Fiyat Tahmini
5143 noderzz by Virtuals  NODE $0.0002426
19.10 $242.61K
$0.0002504
$0.0002035
$6.37K
$242.61K
$242.61K
noderzz by Virtuals(node) Fiyat Tahmini
5153 Filter AI  FILTER $0.003118
-7.47 $240.94K
$0.004322
$0.003099
$17.9K
$240.94K
$240.94K
Filter AI(filter) Fiyat Tahmini
5156 Meme AI Coin  MEMEAI $0.0003291
₿0.000000087
11.62 $240.22K
₿63.82
$0.0003306
₿0.00000010
$0.0002935
₿0.000000079
$99.76K
₿2.77
$291.95K
₿77.61
$240.22K
₿63.82
Meme AI Coin(memeai) Fiyat Tahmini
5157 SUISSMA AI by Virtuals  SUISS $0.0005386
17.86 $240.1K
$0.0005717
$0.0003644
$87.52K
$538.65K
$240.1K
SUISSMA AI by Virtuals(suiss) Fiyat Tahmini
5159 Mind AI  MA $0.002276
0.51 $239.31K
$0.002297
$0.00226
$145.3K
$1.14M
$239.31K
Mind AI(ma) Fiyat Tahmini
5163 Otto  $OTTO $0.0002381
7.95 $238.27K
$0.0002462
$0.0002203
$818.57
$238.27K
$238.27K
Otto($otto) Fiyat Tahmini
5186 NIKITA by Virtuals  NIKITA $0.0002347
103.62 $234.1K
$0.0002301
$0.0001152
$24.53K
$234.1K
$234.1K
NIKITA by Virtuals(nikita) Fiyat Tahmini
5195 2DAI.io  2DAI $0.0002333
₿0.000000043
2.46 $233.32K
₿43.62
$0.0002339
₿0.000000047
$0.0002272
₿0.000000042
$387.3
₿0.22
$233.32K
₿43.62
$233.32K
₿43.62
2DAI.io(2dai) Fiyat Tahmini
5198 Yoko  YOKO $0.0005655
1.49 $231.88K
$0.00061
$0.0005562
$3.49K
$565.57K
$231.88K
Yoko(yoko) Fiyat Tahmini
5207 Weird Medieval Memes  WMM $0.0002299
0.59 $230.62K
$0.0002399
$0.0002259
$1.96K
$230.62K
$230.62K
Weird Medieval Memes(wmm) Fiyat Tahmini
5231 Internosaur  $INTERN $0.000244
-9.91 $225.27K
$0.0002797
$0.0002443
$1.6K
$225.27K
$225.27K
Internosaur($intern) Fiyat Tahmini
5251 AI PIN  AI $0.002897
₿0.0000015
-2.17 $222.48K
₿36.68
$0.002973
₿0.0000017
$0.002862
₿0.0000015
$25.57
₿1.08
$289.73K
₿158.76
$222.48K
₿36.68
AI PIN(ai) Fiyat Tahmini
5257 Larp Detective Agency  $AGENCY $0.0002225
-0.72 $223.51K
$0.0002282
$0.000208
$3.4K
$223.51K
$223.51K
Larp Detective Agency($agency) Fiyat Tahmini
5284 Mizuki  MIZUKI $0.0002204
3.06 $226.38K
$0.0002428
$0.000201
$140.18K
$226.38K
$226.38K
Mizuki(mizuki) Fiyat Tahmini
5290 DEGA  DEGA $0.0000278
-1.14 $216.95K
$0.00002813
$0.0000278
$12.03
$886.44K
$216.95K
DEGA(dega) Fiyat Tahmini
5299 Assimilate  SIM $0.00267
8.24 $216K
$0.002684
$0.002372
$2.78K
$237.36K
$216K
Assimilate(sim) Fiyat Tahmini
5307 SimsAI  SIMSAI $0.0002146
-0.28 $214.78K
$0.000222
$0.0002132
$445.48
$214.78K
$214.78K
SimsAI(simsai) Fiyat Tahmini
5308 Oxai  OXAI $0.005324
-15.50 $213.35K
$0.006519
$0.005047
$10.16K
$533.37K
$213.35K
Oxai(oxai) Fiyat Tahmini
5322 Solaya  SOLAYA $0.0002656
28.89 $210.89K
$0.0002673
$0.0001939
$8.48K
$247.23K
$210.89K
Solaya(solaya) Fiyat Tahmini
5350 FREGO  FREGO $0.0002262
9.36 $206.35K
$0.0002458
$0.0002065
$4.44K
$206.35K
$206.35K
FREGO(frego) Fiyat Tahmini
5364 Agent Rogue  ROGUE $0.0002033
10.20 $203.5K
$0.000211
$0.0001795
$3.36K
$203.5K
$203.5K
Agent Rogue(rogue) Fiyat Tahmini
5388 AI-Powered CMP  AICMP $0.0002148
1.76 $200.52K
$0.0002184
$0.0002091
$2.88K
$200.52K
$200.52K
AI-Powered CMP(aicmp) Fiyat Tahmini
5399 QLix  QLIX $0.1978
-2.92 $197.84K
$0.2046
$0.1848
$2.92K
$197.84K
$197.84K
QLix(qlix) Fiyat Tahmini
5401 InsightX  INX $0.0009639
₿0.00000010
3.26 $197.78K
₿20.9
$0.0009737
₿0.00000011
$0.0009321
₿0.000000099
$496.91
₿0.07
$240.99K
₿25.78
$197.78K
₿20.9
InsightX(inx) Fiyat Tahmini
5406 Keira  KEIRA $0.0003664
37.53 $196.6K
$0.0003762
$0.0002664
$2.06K
$366.45K
$196.6K
Keira(keira) Fiyat Tahmini
5419 Vault AI  $VAULT $0.00194
₿0.0000011
-2.54 $194K
₿115.2
$0.002009
₿0.0000011
$0.001939
₿0.0000010
$3.96
₿0.35
$194K
₿115.2
$194K
₿115.2
Vault AI($vault) Fiyat Tahmini
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Fiyat Tahmini
5462 Trackgood AI  TRAI $0.0001878
-0.86 $187.9K
$0.0001994
$0.0001869
$6.32K
$187.9K
$187.9K
Trackgood AI(trai) Fiyat Tahmini
5481 EpiK Protocol  AIEPK $0.00119
₿0.00000020
-3.94 $184.72K
₿31.51
$0.001342
₿0.00000021
$0.001189
₿0.00000019
$65.08K
₿4.25
$476.38K
₿81.27
$184.72K
₿31.51
EpiK Protocol(aiepk) Fiyat Tahmini
5501 Osiris  OSIRI $0.001941
-22.38 $184.09K
$0.002863
$0.001926
$5.28K
$184.09K
$184.09K
Osiris(osiri) Fiyat Tahmini
5504 Tiny Fren  SMOL $0.000001819
-8.10 $181.96K
$0.000001999
$0.000001769
$2.85K
$181.96K
$181.96K
Tiny Fren(smol) Fiyat Tahmini
5509 StellaryAI  STELAI $0.0002717
₿0.00000000018
0.14 $181.55K
₿0
$0.0002769
₿0.00000000019
$0.0002668
₿0.00000000018
$164.51
₿0
$250.01K
₿0.17
$181.55K
₿0
StellaryAI(stelai) Fiyat Tahmini
5552 Eve AI  EVEAI $0.002029
₿0.0000013
1.96 $175.78K
₿120.77
$0.002036
₿0.0000013
$0.001957
₿0.0000013
$204.16
₿1.18
$175.78K
₿120.77
$175.78K
₿120.77
Eve AI(eveai) Fiyat Tahmini
5578 AIMERICA  UAI $0.0001716
0.73 $171.32K
$0.0001716
$0.0001698
$556.57
$171.32K
$171.32K
AIMERICA(uai) Fiyat Tahmini
5585 ChainAware.ai  AWARE $0.007
-0.86 $170.42K
$0.007062
$0.006909
$9.49K
$700K
$170.42K
ChainAware.ai(aware) Fiyat Tahmini
5604 REPO ANALYZER AI  REPOALYZE $0.0001676
-7.32 $167.52K
$0.0001917
$0.0001672
$12.13K
$167.66K
$167.52K
REPO ANALYZER AI(repoalyze) Fiyat Tahmini
5612 All In  ALLIN $0.1808
₿0.000020
-0.89 $166.63K
₿18.82
$0.1855
₿0.000021
$0.1645
₿0.000019
$1.76K
₿1.99
$180.12K
₿20.34
$166.63K
₿18.82
All In(allin) Fiyat Tahmini
5652 39a.fun  39A $0.0001689
-12.30 $162.19K
$0.000205
$0.0001622
$14.93K
$168.89K
$162.19K
39a.fun(39a) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin