Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Gata GATA	$0.01009	15.26	$1.76M	$0.01011 ₿0.	$0.008753 ₿0.	$397.3K ₿0	$10.08M	$1.76M
3116	GameGPT DUEL	$0.0002099 ₿0.00000033	-0.53	$1.75M ₿494.74	$0.0002172 ₿0.00000039	$0.0001998 ₿0.00000033	$171.6K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3117	Token Metrics AI TMAI	$0.0002156	1.08	$1.75M	$0.0002178	$0.0002132	$16.17K	$2.16M	$1.75M
3126	Neurobro BRO	$0.002162	-1.08	$1.73M	$0.002214	$0.00208	$3.57K	$2.15M	$1.73M
3128	Effect.AI EFFECT	$0.005177 ₿0.0000015	0.01	$1.72M ₿317.43	$0.005184 ₿0.	$0.00516 ₿0.	$6.97K ₿0	$2.69M	$1.72M ₿317.43
3132	Phantasma SOUL	$0.01299 ₿0.0000022	-9.20	$1.71M ₿284.87	$0.01446 ₿0.0000023	$0.01303 ₿0.0000021	$405.36K ₿4.43	$1.71M ₿284.87	$1.71M ₿284.87
3135	FLock OFF SN96	$0.6776	-1.43	$1.71M	$0.6894	$0.6732	$9.38K	$1.71M	$1.71M
3171	Matrix AI Network MAN	$0.003569 ₿0.00000057	1.20	$1.67M ₿258.2	$0.003578 ₿0.00000062	$0.003497 ₿0.00000057	$70.14K ₿2.62	$2.74M ₿433.59	$1.67M ₿258.2
3213	DessalinesAI by Virtuals DESSAI	$0.001716	-3.37	$1.62M	$0.002264	$0.001261	$62.47K	$1.72M	$1.62M
3216	SingularityDAO SDAO	$0.01784 ₿0.000011	-2.50	$1.61M ₿1.04K	$0.0187 ₿0.000012	$0.01734 ₿0.000011	$335.22 ₿13.24	$1.78M ₿1.15K	$1.61M ₿1.04K
3221	Agent Zero Token A0T	$1.61	4.64	$1.61M	$1.61	$1.54	$325.42	$1.61M	$1.61M
3222	Cognify SN115	$2.93	-2.34	$1.61M	$3.01 ₿0.	$2.91 ₿0.	$9.43K ₿0	$1.61M	$1.61M
3224	ICPanda DAO PANDA	$0.001977 ₿0.000000024	-2.03	$1.61M ₿0	$0.00202 ₿0.000000026	$0.001944 ₿0.000000024	$275.12 ₿0.05	$2.05M ₿2.44B	$1.61M ₿0
3229	TPRO Network TPRO	$0.001407 ₿0.00000030	0.54	$1.6M ₿363.4	$0.001407 ₿0.00000035	$0.001389 ₿0.00000031	$74.47K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3234	WhiteBridge Network WBAI	$0.008124	0.02	$1.59M	$0.00827 ₿0.	$0.008015 ₿0.	$619.28K ₿0	$8.13M	$1.59M
3256	Rivalz Network RIZ	$0.001345	-3.72	$1.54M	$0.001407	$0.001346	$249.22K	$6.72M	$1.54M
3261	yesnoerror YNE	$0.001537	0.14	$1.53M	$0.001548	$0.001513	$372.24K	$1.53M	$1.53M
3263	Nyla AI NYLA	$0.001532	-12.77	$1.53M	$0.001763	$0.001494	$1.36M	$1.53M	$1.53M
3266	Xeleb Protocol XCX	$0.0141	-3.27	$1.53M	$0.01472 ₿0.	$0.01411 ₿0.	$1.43M ₿0	$14.12M	$1.53M
3271	DecideAI DCD	$0.002982 ₿0.00000040	-0.51	$1.53M ₿0	$0.003007 ₿0.00000043	$0.00298 ₿0.00000040	$44.43K ₿0	$2.94M ₿404.21	$1.53M ₿0
3278	Gigabrain by virtuals BRAIN	$0.001521	4.07	$1.52M	$0.001523	$0.001425	$1.99K	$1.52M	$1.52M
3280	ReinforcedAI SN92	$0.5414	-1.39	$1.52M	$0.5544	$0.5401	$45.31K	$1.52M	$1.52M
3285	StrikeBit AI STRIKE	$0.007216	-0.65	$1.51M	$0.007422	$0.007068	$297.56K	$14.43M	$1.51M
3290	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3314	ChAtoshI CHATOSHI	$0.001477	0.48	$1.47M	$0.001482	$0.001458	$255.95	$1.47M	$1.47M
3321	Zero1 Labs DEAI	$0.01494 ₿0.000010	-6.42	$1.46M ₿1.04K	$0.01602 ₿0.000012	$0.01429 ₿0.000010	$390.54K ₿90.82	$1.47M ₿1.04K	$1.46M ₿1.04K
3322	Imagen Network IMAGE	$0.0002918	0	$1.46M	$0.0002918	$0.0002918	$4.25K	$1.46M	$1.46M
3337	Faircaster FAIR	$0.00003259	-9.85	$1.44M	$0.00003776 ₿0.	$0.00003249 ₿0.	$333.41K ₿0	$3.26M	$1.44M
3339	0xGasless 0XGAS	$0.1304 ₿0.0000070	0.42	$1.43M ₿77.29	$0.1305 ₿0.0000078	$0.1282 ₿0.0000068	$382.65 ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3350	Talos T	$0.004956	0.16	$1.42M	$0.005001	$0.004888	$1.95K	$1.49M	$1.42M
3361	THINK Protocol THINK	$0.00192	-16.54	$1.41M	$0.00231	$0.001913	$180.41K	$1.92M	$1.41M
3364	FOMO FOMO	$0.00001409	49.76	$1.4M	$0.0000204	$0.000009229	$172.6K	$1.4M	$1.4M
3371	SelfKey KEY	$0.0002285 ₿0.00000013	35.07	$1.39M ₿825.81	$0.0002979 ₿0.00000014	$0.0001661 ₿0.00000013	$494.37K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3373	Ace Data Cloud $ACE	$0.00145	-2.62	$1.39M	$0.001489	$0.001365	$1.01M	$1.45M	$1.39M
3379	Print PRINT	$0.001635	-3.02	$1.39M	$0.001723	$0.001602	$2.63K	$1.64M	$1.39M
3387	0xsim by Virtuals SAGE	$0.001377	0.52	$1.38M	$0.001382	$0.001343	$50.14	$1.38M	$1.38M
3389	Dexter AI DEXTER	$0.001353	-7.89	$1.37M	$0.001479	$0.001109	$393.89K	$1.37M	$1.37M
3392	ASK SPLAT SPLAT	$0.002088	8.55	$1.37M	$0.002533	$0.001906	$479.63K	$2M	$1.37M
3402	Super Champs CHAMP	$0.001479	0.65	$1.36M	$0.0015	$0.00147	$379.65K	$1.48M	$1.36M
3415	IMGN Labs IMGN	$0.001335	-2.55	$1.34M	$0.00137	$0.001312	$69.53K	$1.34M	$1.34M
3428	Bad Idea AI BAD	$0.000000001946 ₿0.00000000000052	1.69	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$164.62K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3452	ARC ARC	$0.001262 ₿0.0000010	-9.02	$1.3M ₿986.01	$0.001426 ₿0.0000011	$0.001259 ₿0.0000010	$12.75K ₿8.27	$1.3M ₿1.07K	$1.3M ₿986.01
3460	SAG3.ai by Virtuals SAG3	$0.003188	-0.26	$1.29M	$0.00322	$0.003168	$41.37	$3.19M	$1.29M
3461	MBP Coin MBP	$0.06438	0.23	$1.29M	$0.06501	$0.06423	$411.45K	$12.88M	$1.29M
3464	Reploy RAI	$0.1285	-1.24	$1.28M	$0.1316	$0.125	$314.13K	$1.28M	$1.28M
3479	minotaur SN112	$1.7	0.45	$1.27M	$1.72	$1.66	$69.16K	$1.27M	$1.27M
3489	FlameWire SN97	$0.5571	-0.28	$1.26M	$0.5732	$0.5483	$126.41K	$1.26M	$1.26M
3491	Jackal Protocol JKL	$0.01006 ₿0.0000070	-1.65	$1.26M ₿690.85	$0.01026 ₿0.0000074	$0.009796 ₿0.0000070	$1.33K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3493	HappyAI SN103	$0.7538	4.54	$1.26M	$0.7579	$0.7202	$197.16K	$1.26M	$1.26M
3498	taonado SN113	$0.5947	2.72	$1.25M	$0.6238	$0.5672	$610.85K	$1.25M	$1.25M
3506	Oneoneone SN111	$0.6543	7.11	$1.24M	$0.6556	$0.5998	$543.91K	$1.24M	$1.24M
3507	maicrotrader MAICRO	$0.001315	-3.70	$1.24M	$0.001366	$0.001294	$1.06K	$1.34M	$1.24M
3509	Humanode HMND	$0.007624 ₿0.0000038	-3.03	$1.24M ₿175.75	$0.007872 ₿0.0000039	$0.007615 ₿0.0000037	$272.06K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3531	Zypher Network POP	$0.0008496	-9.98	$1.21M	$0.001026	$0.0007949	$6.16M	$8.42M	$1.21M
3538	Ispolink ISP	$0.0001302 ₿0.000000050	-1.83	$1.21M ₿151.61	$0.0001326 ₿0.000000051	$0.0001277 ₿0.000000049	$98.26K ₿7.3	$1.27M ₿504	$1.21M ₿151.61
3565	Internet of Intelligence SN108	$0.6069	-0.80	$1.18M	$0.6147	$0.5843	$94.65K	$1.18M	$1.18M
3567	Carbon Browser CSIX	$0.001293 ₿0.0000011	-3.75	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.62M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3569	Dtravel TRVL	$0.002583 ₿0.0000010	0.23	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$474.34K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3591	Sharpe AI SAI	$0.003561	6.52	$1.15M	$0.003913	$0.003309	$277.76K	$3.56M	$1.15M
3601	Aurra by Virtuals AURA	$0.001109	8.13	$1.14M	$0.001141	$0.001023	$303.45K	$1.14M	$1.14M
3602	Simmi Token SIMMI	$0.00001138	0.86	$1.14M	$0.00001138	$0.00001125	$128.14K	$1.14M	$1.14M
3607	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3626	EternalAI EAI	$0.004594	-24.59	$1.11M	$0.006129	$0.004553	$49.5K	$4.59M	$1.11M
3628	Openfabric AI OFN	$0.002224 ₿0.0000061	-5.05	$1.11M ₿379.29	$0.002353 ₿0.0000066	$0.002186 ₿0.0000061	$75.82K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3640	Sallar ALL	$0.0004238	-5.28	$1.1M	$0.000458	$0.0004227	$2.47K	$1.1M	$1.1M
3670	Xrpturbo XRT	$0.01071	-11.43	$1.07M	$0.01211	$0.0096	$103.6K	$1.07M	$1.07M
3675	Ani Grok Companion ANI	$0.001068	-0.41	$1.06M	$0.001118	$0.001053	$3.55M	$1.06M	$1.06M
3680	oracle ORACLE	$0.00001709	-0.88	$1.06M	$0.00001732	$0.00001694	$363.46K	$1.62M	$1.06M
3683	Degenerate SQuiD SQDGN	$0.001057	0.67	$1.06M	$0.001142	$0.001028	$23.81K	$1.06M	$1.06M
3685	Optimus AI OPTI	$0.01052 ₿0.0000041	-2.80	$1.05M ₿419.12	$0.01082 ₿0.0000046	$0.01049 ₿0.0000040	$67.88K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3690	Eden EDN	$0.0003849	0.51	$1.05M	$0.0003859	$0.0003829	$16.59K	$1.86M	$1.05M
3707	Roko Network ROKO	$0.00000501 ₿0.00000000097	-11.20	$1.04M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$47.14K ₿2.5	$1.85M ₿360.08	$1.04M ₿191.75
3714	Octavia VIA	$0.01021 ₿0.000015	-1.74	$1.02M ₿227.94	$0.01056 ₿0.000017	$0.009958 ₿0.000015	$120.65K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3715	Gloria AI GLORIA	$0.00157	3.61	$1.03M	$0.001603	$0.001484	$77.46K	$1.57M	$1.03M
3729	Altered State Machine ASTO	$0.003519 ₿0.00000068	0.11	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3734	Taoillium SN109	$0.624	-2.97	$1.01M	$0.6447	$0.6146	$139.12K	$1.01M	$1.01M
3743	Acolyt ACOLYT	$0.001008	-2.37	$1.01M	$0.001038	$0.0009671	$5.47K	$1.01M	$1.01M
3748	Rabbi Schlomo by Virtuals SHEKEL	$0.001013	4.34	$1M	$0.001012	$0.0009572	$2.4K	$1M	$1M
3749	XCAD Network XCAD	$0.009757 ₿0.000014	-3.44	$1M ₿755.38	$0.01022 ₿0.000015	$0.009776 ₿0.000014	$657.64K ₿94.35	$1.9M ₿2.92K	$1M ₿755.38
3754	Ta-da TADA	$0.001492 ₿0.0000032	-0.25	$1M ₿195.92	$0.001505 ₿0.0000033	$0.001428 ₿0.0000032	$131.4K ₿3.84	$1.49M ₿3.28K	$1M ₿195.92
3777	Singularity Finance SFI	$0.01133	0.87	$979.53K	$0.01172 ₿0.	$0.01081 ₿0.	$204.58K ₿0	$5.73M	$979.53K
3782	BetterTherapy SN102	$0.5769	-0.22	$977.94K	$0.5877	$0.5729	$145.96K	$977.94K	$977.94K
3787	FXN FXN	$0.001083	-2.09	$975.16K	$0.001112	$0.001082	$80.32K	$1.08M	$975.16K
3790	Dither DITH	$0.00974 ₿0.0000022	6.54	$974.06K ₿0	$0.009741 ₿0.0000025	$0.009096 ₿0.0000021	$7.26K ₿0.29	$974.06K ₿219.04	$974.06K ₿0
3794	Neza SN99	$0.6307	0.49	$969.15K	$0.639	$0.6151	$62.09K	$969.15K	$969.15K
3797	Muhdo Hub DNA	$0.0004282	3.39	$965.71K	$0.0004346	$0.0003674	$61.66K	$2.04M	$965.71K
3799	Hive Intelligence HINT	$0.002091	1.85	$963.91K	$0.002104	$0.002034	$158.9K	$2.09M	$963.91K
3802	Frostic FROST	$0.001926	-0.37	$963.22K	$0.001933	$0.001911	$47.34	$1.93M	$963.22K
3812	LYRA LYRA	$0.0009579	0.67	$957.56K	$0.0009658	$0.0009244	$457.13	$957.56K	$957.56K
3830	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.82 ₿0.00014	$8.5 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3850	Kenshi KNS	$0.00107 ₿0.00000047	0.65	$920.41K ₿406.12	$0.00107 ₿0.00000048	$0.001059 ₿0.00000046	$137.98 ₿0.49	$1.07M ₿472.23	$920.41K ₿406.12
3853	Hana by Virtuals HANA	$0.0009192	1.61	$918.75K	$0.0009206	$0.0009006	$2.51K	$918.75K	$918.75K
3854	aixCB by Virtuals AIXCB	$0.0009252	-3.05	$918.45K	$0.0009577	$0.0009004	$3.63K	$918.45K	$918.45K
3857	The Root Network ROOT	$0.000301 ₿0.00000097	-4.34	$917.56K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$355.18K ₿212.3	$3.62M ₿11.54K	$917.56K ₿0
3872	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009039	5.61	$904.77K	$0.0009084	$0.0008456	$2.41K	$904.77K	$904.77K
3888	Praxis PRXS	$0.008936	1.83	$893.03K	$0.008926	$0.008664	$2.82K	$893.03K	$893.03K
3899	ISLAND Token ISLAND	$0.006433	0.70	$882.86K	$0.006442	$0.006357	$213.53K	$5.97M	$882.86K
3904	Distribute.ai DIS	$0.001117	-0.74	$879.04K	$0.001131	$0.001113	$1.15	$1.12M	$879.04K
3926	The SWARM SWARM	$0.001676	-17.18	$865.25K	$0.002379	$0.00162	$34.1K	$1.68M	$865.25K
3933	Anita AI ANITA	$0.0008637	2.41	$862.34K	$0.0008624	$0.0008249	$80.63	$862.34K	$862.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}