Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	XO Protocol XOXO	$0.002316	0.12	$610.28K	$0.002339	$0.002266	$323.18K	$4.63M	$610.28K
4289	AGIX AGX	$0.006085 ₿0.0000077	3.74	$608.51K ₿0	$0.006445 ₿0.0000081	$0.005852 ₿0.0000072	$4.08K ₿11.28	$608.51K ₿770.68	$608.51K ₿0
4296	Big Tony TONY	$0.000006059	-2.93	$605.98K	$0.00000627	$0.000006059	$3.3K	$605.98K	$605.98K
4305	LilAI LILAI	$0.0008411 ₿0.00000011	1.08	$602.07K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$139.17K ₿0.17	$841.14K ₿115.34	$602.07K ₿80.98
4316	VPS Ai VPS	$0.006748 ₿0.00000060	-7.57	$594.17K ₿52.92	$0.007433 ₿0.00000066	$0.006707 ₿0.00000051	$2.56K ₿1.81	$674.87K ₿60.1	$594.17K ₿52.92
4318	SynthesizeAI SYNTH	$0.0006189	7.48	$594.85K	$0.0006193	$0.0005759	$81.23	$618.99K	$594.85K
4329	SOLA AI SOLA	$0.0005908	1.20	$590.18K	$0.0006253	$0.0005688	$11.34K	$590.18K	$590.18K
4345	Daige DAIGE	$0.0005838	-2.47	$583.92K	$0.0006829	$0.0005839	$10.73K	$583.92K	$583.92K
4392	B-cube.ai BCUBE	$0.02795 ₿0.0000035	-3.12	$564.12K ₿72.04	$0.02956 ₿0.0000035	$0.02737 ₿0.0000034	$944.78 ₿0.06	$1.39M ₿177.17	$564.12K ₿72.04
4402	EXODAS EXO	$0.0005604	-0.23	$560.46K	$0.000581	$0.0005496	$204.93	$560.46K	$560.46K
4422	WAVE WAV	$0.005712	-7.81	$548.86K	$0.006267	$0.005711	$69.12K	$5.71M	$548.86K
4442	Jim JIM	$0.000002349 ₿0.00000000014	-3.61	$537.77K ₿31.94	$0.000002449 ₿0.00000000014	$0.0000023 ₿0.00000000013	$461.61 ₿0.37	$700.89K ₿50.16	$537.77K ₿31.94
4443	Trava Finance TRAVA	$0.0001312 ₿0.000000010	-3.24	$537.24K ₿26.33	$0.0001373 ₿0.000000011	$0.0001301 ₿0.0000000098	$57.96K ₿20.13	$656.03K ₿50.79	$537.24K ₿26.33
4446	Duck AI DUCKAI	$0.000536	-18.12	$535.98K	$0.0006546	$0.0004641	$57.39K	$535.98K	$535.98K
4476	Atua AI TUA	$0.0001047	-9.42	$523.69K	$0.0001303	$0.00009773	$18.43K	$523.69K	$523.69K
4484	Monai MONAI	$0.01905 ₿0.0000066	-1.54	$520.84K ₿159.41	$0.02009 ₿0.0000085	$0.01794 ₿0.0000066	$77.82K ₿7.63	$1.77M ₿613.11	$520.84K ₿159.41
4521	QUAIN QUAIN	$0.0005036	-2.97	$503.55K	$0.000548	$0.0004894	$9.31K	$503.55K	$503.55K
4541	Weird Medieval Memes WMM	$0.0004961	10.01	$496.7K	$0.0006608	$0.0004063	$345.68K	$496.7K	$496.7K
4547	AI Power Grid AIPG	$0.004891 ₿0.0000017	3.17	$493.55K ₿121.28	$0.005041 ₿0.0000019	$0.004432 ₿0.0000016	$5.12K ₿1.69	$493.55K ₿121.53	$493.55K ₿121.28
4551	Metadrip DRIP	$0.0004928	-13.37	$492.84K	$0.0006578	$0.0004651	$50.67K	$492.84K	$492.84K
4554	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.33 ₿0.000012	$1.28 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4569	CADAI CADAI	$0.03364	-3.92	$484.23K	$0.03605	$0.03313	$438.56	$484.23K	$484.23K
4606	VolatilityX VOLTX	$0.0005852	6.74	$468.18K	$0.0006088	$0.0005384	$698.42	$585.23K	$468.18K
4610	Cindicator CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.002527 ₿0.000000023	$0.001156 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4629	AskNoel NOEL	$0.001566	0.60	$460.84K	$0.001605	$0.001427	$32.83K	$1.4M	$460.84K
4640	FOMO RADIO AI RADIO	$0.0004544	1.37	$454.22K	$0.0004884	$0.0004459	$4.44K	$454.22K	$454.22K
4648	SAA-AI DRPAL	$0.0004619	21.58	$461.89K	$0.0004746	$0.0003785	$5.85K	$461.89K	$461.89K
4652	Navigate NVG8	$0.008663	0.52	$449.86K	$0.008852	$0.008602	$50.12K	$8.66M	$449.86K
4656	BangChain AI BANGCHAIN	$0.0004445	-3.09	$444.47K	$0.0004729	$0.0004241	$6.73K	$444.47K	$444.47K
4661	ZAYA AI ZAI	$0.01972	6.33	$446.28K	$0.02097	$0.01854	$48.96K	$1.97M	$446.28K
4663	XYRO XYRO	$0.004284	2.42	$444.15K	$0.004312	$0.004175	$317.24K	$4.28M	$444.15K
4718	Moontax CPAI	$0.004179	-11.95	$417.91K	$0.00499	$0.004124	$5.69K	$417.91K	$417.91K
4733	Agent Smith SMITH	$0.0004126	7.46	$412.67K	$0.0004292	$0.0003741	$772.21	$412.67K	$412.67K
4737	aiRight AIRI	$0.000342 ₿0.000000087	-4.99	$411.41K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$50.79K ₿3.17	$636.13K ₿163.83	$411.41K ₿99
4744	MAXX AI MXM	$0.001258 ₿0.00000085	-1.12	$410.13K ₿113.66	$0.001315 ₿0.00000087	$0.001234 ₿0.00000083	$9.23K ₿2.41	$1.24M ₿839.96	$410.13K ₿113.66
4748	Omnia Protocol OMNIA	$0.01986 ₿0.000000073	0.66	$409.41K ₿0	$0.02013 ₿0.	$0.01907 ₿0.	$462.89K ₿0	$1.99M	$409.41K ₿0
4753	Redacted Terminal ███	$0.0003705	-3.25	$407.58K	$0.0003974	$0.0003657	$1.1K	$407.58K	$407.58K
4756	2DAI.io 2DAI	$0.0004058 ₿0.000000043	-2.09	$405.66K ₿43.62	$0.000422 ₿0.000000047	$0.0003972 ₿0.000000042	$99.72 ₿0.22	$405.66K ₿43.62	$405.66K ₿43.62
4769	Solaris AI SOLARIS	$0.0004011	-4.52	$401.18K	$0.0004251	$0.000392	$144.25K	$401.18K	$401.18K
4782	Preprints.io PRNT	$0.01298	-11.19	$397.27K	$0.01478	$0.01275	$1.21K	$649.13K	$397.27K
4784	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4795	HoneyFun AI AIBERA	$0.0174	-0.48	$396.12K	$0.01802	$0.01601	$126.9K	$1.74M	$396.12K
4798	Assimilate SIM	$0.004865	-1.21	$393.54K	$0.005384	$0.004802	$6.98K	$432.46K	$393.54K
4809	Node Sphere AI NSAI	$0.0003895	-7.01	$389.55K	$0.0004861	$0.0003846	$55.05K	$389.55K	$389.55K
4821	Liminal Agent by Virtuals LMNL	$0.000408	6.33	$386.23K	$0.0004346	$0.0003765	$2.41K	$406.63K	$386.23K
4851	REPO ANALYZER AI REPOALYZE	$0.0003826	-12.24	$378.89K	$0.0004383	$0.0003472	$19.08K	$382.66K	$378.89K
4903	Mind AI MA	$0.003474	-21.36	$365.11K	$0.004418	$0.003467	$258.89K	$1.74M	$365.11K
4908	AI PIN AI	$0.004722 ₿0.0000015	0.46	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004688 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4919	Orchai OCH	$0.06682 ₿0.000018	11.73	$358.53K ₿68.62	$0.06788 ₿0.000021	$0.05975 ₿0.000018	$83.2K ₿8.42	$1.34M ₿378.91	$358.53K ₿68.62
4929	MOE MOE	$0.0003754	0.56	$357.04K	$0.000392	$0.0003684	$252.85	$357.04K	$357.04K
4941	HedgewaterDAO $HWTR	$0.003299	13.79	$353.7K	$0.004993	$0.002749	$10.14K	$368.22K	$353.7K
4964	MATES MATES	$0.000154	-3.71	$346.37K	$0.0001659	$0.0001513	$11.83K	$3M	$346.37K
4972	Eliza.Finance DEFAI	$0.0003434	-29.80	$344.29K	$0.0004901	$0.0003393	$18.81K	$344.29K	$344.29K
4996	Aiwithdaddyissues SHEGEN	$0.0003365	-2.31	$336.96K	$0.0003553	$0.0003301	$223.75K	$336.96K	$336.96K
5016	Gameness Token GNESS	$0.00251	-16.56	$328.24K	$0.003403	$0.002376	$41.68K	$1.24M	$328.24K
5041	AlphaArc ALPHA	$0.0003245	-2.44	$324.51K	$0.000341	$0.000316	$5.4K	$324.51K	$324.51K
5068	trustInWeb3 T3AI	$0.0003227	2.06	$319.46K	$0.0003435	$0.0003151	$11.78K	$319.46K	$319.46K
5079	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5091	Woonkly Power WOOP	$0.0003118 ₿0.000000072	-1.64	$311.55K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$27.38K ₿4.86	$311.55K ₿29.67	$311.55K ₿16.75
5111	AthenaX9 AIX9	$0.0007357	-5.38	$308.4K	$0.000784	$0.0007364	$333.8K	$736.44K	$308.4K
5115	OcNest AI OCAI	$0.03069	-4.13	$307.01K	$0.03426	$0.03015	$6.26K	$307.01K	$307.01K
5116	InsightX INX	$0.001495 ₿0.00000010	1.71	$306.91K ₿20.9	$0.001569 ₿0.00000011	$0.001464 ₿0.000000099	$853.62 ₿0.07	$373.96K ₿25.78	$306.91K ₿20.9
5129	AI Research Orchestrator ARO	$0.0003041	0.50	$304.13K	$0.000317	$0.0002968	$1.96	$304.13K	$304.13K
5132	Terminal TERMINAL	$0.0003778	9.40	$302.15K	$0.0003938	$0.0003048	$9.79K	$377.75K	$302.15K
5142	Trackgood AI TRAI	$0.0003018	-1.45	$301.8K	$0.0003148	$0.0002988	$1.94K	$301.8K	$301.8K
5154	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5166	StellaryAI STELAI	$0.0004387 ₿0.00000000018	-0.40	$293.2K ₿0	$0.0004594 ₿0.00000000019	$0.0004303 ₿0.00000000018	$427.2 ₿0	$403.76K ₿0.17	$293.2K ₿0
5181	Internosaur $INTERN	$0.0003144	6.81	$289.82K	$0.0003447	$0.0002868	$9.97K	$289.82K	$289.82K
5187	Stability World AI AIW	$0.0008139	-29.83	$288.4K	$0.001446	$0.0007058	$146.37K	$8.14M	$288.4K
5206	FridonAI FRAI	$0.0003419	0.48	$283.67K	$0.000366	$0.0003304	$21.21K	$341.91K	$283.67K
5213	Dojo Protocol DOAI	$0.0006286	-2.66	$282.5K	$0.0006705	$0.0006187	$182.05K	$628.65K	$282.5K
5218	BENJAMIN BENJI	$0.0006018	-1.12	$281.77K	$0.0006121	$0.0006018	$2.66K	$601.89K	$281.77K
5229	Vault AI $VAULT	$0.00279 ₿0.0000011	-3.40	$279.07K ₿115.2	$0.002948 ₿0.0000011	$0.002732 ₿0.0000010	$104.36 ₿0.35	$279.07K ₿115.2	$279.07K ₿115.2
5235	Emilia EMILIA	$0.0002912	-6.44	$276.72K	$0.0003172	$0.0002718	$4.52K	$291.28K	$276.72K
5246	EIGENCODE CODE	$0.0002742	-25.44	$274.28K	$0.0003752	$0.0002163	$42.56K	$274.28K	$274.28K
5250	Meme AI Coin MEMEAI	$0.0003728 ₿0.000000087	-0.05	$271.44K ₿63.82	$0.0004071 ₿0.00000010	$0.0003719 ₿0.000000079	$84.54K ₿2.77	$329.89K ₿77.61	$271.44K ₿63.82
5280	Otto $OTTO	$0.0002677	-2.80	$267.79K	$0.0002849	$0.000261	$291.27	$267.79K	$267.79K
5286	Degen AI by Virtuals DGENAI	$0.0003808	7.17	$266.57K	$0.0003937	$0.0003477	$134.08	$380.81K	$266.57K
5317	ai9000 AI9000	$0.000262	-3.41	$262.25K	$0.0002767	$0.0002566	$384.8	$262.25K	$262.25K
5339	JUST KIRA KIRAI	$0.0002591	-6.51	$259.15K	$0.0002983	$0.0002523	$2.01K	$259.15K	$259.15K
5381	noderzz by Virtuals NODE	$0.0002485	6.42	$248.65K	$0.0002606	$0.0002309	$78.98	$248.65K	$248.65K
5404	Larp Detective Agency $AGENCY	$0.0002446	-9.39	$244.64K	$0.0002722	$0.0002349	$5.57K	$244.64K	$244.64K
5410	Bloomsperg Terminal SPERG	$0.0002422	8.58	$242.23K	$0.0002428	$0.0002196	$2.89K	$242.23K	$242.23K
5427	aiPump AIPUMP	$0.0005738	39.78	$240.26K	$0.0009453	$0.0003933	$253.4K	$573.88K	$240.26K
5436	Mizuki MIZUKI	$0.0002382	-10.09	$238.26K	$0.000282	$0.0002381	$124.32K	$238.26K	$238.26K
5437	Eve AI EVEAI	$0.002748 ₿0.0000013	-0.65	$237.9K ₿120.77	$0.002878 ₿0.0000013	$0.002694 ₿0.0000013	$233.2 ₿1.18	$237.9K ₿120.77	$237.9K ₿120.77
5440	Keira KEIRA	$0.0004434	7.80	$237.92K	$0.0004641	$0.0004058	$249.01	$443.47K	$237.92K
5442	LoomSync LOOM	$0.0002406	-2.35	$240.62K	$0.0002491	$0.0002375	$157.37	$240.62K	$240.62K
5458	All In ALLIN	$0.2538 ₿0.000020	-4.42	$233.9K ₿18.82	$0.2708 ₿0.000021	$0.2529 ₿0.000019	$3.89K ₿1.99	$252.83K ₿20.34	$233.9K ₿18.82
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5481	EpiK Protocol AIEPK	$0.001491 ₿0.00000020	-4.73	$231.39K ₿31.51	$0.001618 ₿0.00000021	$0.001473 ₿0.00000019	$95.87K ₿4.25	$596.73K ₿81.27	$231.39K ₿31.51
5500	JailbreakMe JAIL	$0.0002281	3.40	$228.12K	$0.0002426	$0.0002131	$42.37K	$228.12K	$228.12K
5523	Tiny Fren SMOL	$0.00000224	4.67	$224.26K	$0.00000234	$0.00000211	$3.21K	$224.26K	$224.26K
5547	CHAISavings CHAI	$0.00022	-2.41	$220.09K	$0.0002325	$0.0002185	$3.69	$220.09K	$220.09K
5551	Sui DePIN SUIDEPIN	$0.0002198	-14.73	$219.82K	$0.0002728	$0.0002198	$7.52K	$219.82K	$219.82K
5613	AI-Powered CMP AICMP	$0.0002229	0.99	$208.01K	$0.0002297	$0.0002112	$4.23K	$208.01K	$208.01K
5662	AIMERICA UAI	$0.000199	-2.19	$198.67K	$0.0002099	$0.0001938	$620.48	$198.67K	$198.67K
5687	DapyAI $DAPY	$0.000194	-5.65	$194.02K	$0.000209	$0.0001909	$11.25	$194.02K	$194.02K
5693	Yoko YOKO	$0.0004702	-4.30	$192.54K	$0.0005154	$0.0004633	$5.3K	$469.62K	$192.54K
5704	DEGA DEGA	$0.00002411	1.55	$190.45K	$0.00002426	$0.00002375	$164.84	$768.67K	$190.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}