Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1997)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Kuvi KUVI	$0.01638 ₿0.00000026	10.58	$836.78K ₿13.33	$0.01655 ₿0.00000026	$0.0142 ₿0.00000022	$12.01K ₿0.19	$16.38M ₿260.92	$836.78K ₿13.33
3056	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3066	aeon AEON	$0.000009419 ₿0.00000000014	-12.97	$827.44K ₿13.14	$0.00001097 ₿0.00000000017	$0.000009269 ₿0.00000000014	$689.39K ₿10.92	$942.23K ₿14.96	$827.44K ₿13.14
3079	Matrix AI Network MAN	$0.001698 ₿0.000000026	-1.24	$813.03K ₿12.87	$0.001729 ₿0.000000027	$0.001649 ₿0.000000025	$27.77K ₿0.48	$1.32M ₿20.93	$813.03K ₿12.87
3083	ArAIstotle FACY	$0.001059 ₿0.000000016	-9.28	$813.95K ₿12.96	$0.00118 ₿0.000000018	$0.001047 ₿0.000000016	$499.68K ₿7.85	$1.06M ₿16.87	$813.95K ₿12.96
3085	Dexter AI DEXTER	$0.0008121 ₿0.000000012	-1.52	$812.03K ₿12.9	$0.0008411 ₿0.000000013	$0.0007681 ₿0.000000011	$43.08K ₿0.68	$812.03K ₿12.9	$812.03K ₿12.9
3092	Handshake SN58	$4.27 ₿0.000067	1.47	$800.27K ₿12.58	$4.64 ₿0.000072	$4.14 ₿0.000064	$278.22K ₿4.39	$800.27K ₿12.58	$800.27K ₿12.58
3116	THINK Protocol THINK	$0.001066 ₿0.000000016	-1.75	$781.63K ₿12.43	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$10.2 ₿0	$1.07M ₿16.97	$781.63K ₿12.43
3132	IMGN Labs IMGN	$0.0007714 ₿0.000000012	-4.34	$771.48K ₿12.19	$0.0008143 ₿0.000000012	$0.0007656 ₿0.000000011	$46.96K ₿0.75	$771.48K ₿12.19	$771.48K ₿12.19
3137	Clore.ai CLORE	$0.001212 ₿0.000000019	-2.83	$766.48K ₿12.21	$0.001247 ₿0.000000019	$0.00121 ₿0.000000018	$592.78K ₿9.44	$770.72K ₿12.27	$766.48K ₿12.21
3145	Optimus AI OPTI	$0.007605 ₿0.00000012	-1.18	$760.59K ₿12.1	$0.007821 ₿0.00000012	$0.007593 ₿0.00000012	$564.74 ₿0.01	$760.59K ₿12.1	$760.59K ₿12.1
3149	GAIMIN GMRX	$0.00001325 ₿0.00000000021	-2.03	$757.21K ₿12.06	$0.00001351 ₿0.00000000021	$0.00001276 ₿0.00000000019	$17.94K ₿0.29	$1.24M ₿19.69	$757.21K ₿12.06
3153	World Friendship Cash WFCA	$0.003253 ₿0.000000052	0.31	$753.86K ₿12.03	$0.003769 ₿0.000000059	$0.003153 ₿0.000000049	$25.93K ₿0.41	$3.25M ₿51.92	$753.86K ₿12.03
3154	Edge Matrix Computing EMC	$0.003696 ₿0.000000060	1.75	$755.87K ₿12.3	$0.003895 ₿0.000000060	$0.003615 ₿0.000000056	$945.76 ₿0.02	$3.62M ₿58.93	$755.87K ₿12.3
3172	TrenchBuddy TRENCH	$0.0007781 ₿0.000000012	-0.90	$748.4K ₿11.92	$0.0007929 ₿0.000000012	$0.0007722 ₿0.000000012	$706.96 ₿0.01	$775.79K ₿12.36	$748.4K ₿11.92
3173	Cudos CUDOS	$0.0008704 ₿0.000000013	-37.68	$443.32K ₿7.06	$0.001396 ₿0.000000021	$0.001359 ₿0.000000021	$993.93 ₿0.02	$443.32K ₿7.06	$443.32K ₿7.06
3176	Print PRINT	$0.0008762 ₿0.000000013	-2.64	$744.66K ₿11.84	$0.0009045 ₿0.000000014	$0.0008688 ₿0.000000013	$267.97 ₿0	$876.07K ₿13.93	$744.66K ₿11.84
3188	Altered State Machine ASTO	$0.002537 ₿0.000000039	0.01*	$734.48K ₿11.5	$0.002537 ₿0.000000039	$0.002536 ₿0.000000039	$7.99 ₿0	$4.7M ₿73.57	$734.48K ₿11.5
3190	For Sale SN47	$0.7125 ₿0.000011	-1.66	$732.39K ₿11.64	$0.7407 ₿0.000011	$0.7074 ₿0.000011	$4.67K ₿0.07	$732.39K ₿11.64	$732.39K ₿11.64
3214	ARC ARC	$0.0006927 ₿0.000000011	-2.62	$713.56K ₿11.35	$0.0007184 ₿0.000000011	$0.0006923 ₿0.000000011	$964.43 ₿0.02	$713.56K ₿11.35	$713.56K ₿11.35
3242	NodeOps NODE	$0.006275 ₿0.00000010	-0.63	$694.06K ₿11.1	$0.006321 ₿0.00000010	$0.006266 ₿0.000000098	$779.83K ₿37.47	$4.11M ₿65.72	$694.06K ₿11.1
3247	TheContentForge SPARQ	$0.0006912 ₿0.000000011	0	$691.19K ₿11.52	$0	$0	$130.96K ₿2.18	$691.19K ₿11.52	$691.19K ₿11.52
3250	VIVI COIN VIVI	$0.0005961 ₿0.0000000094	-0.05	$688.84K ₿10.97	$0.0005966 ₿0.0000000095	$0.000596 ₿0.0000000092	$59.74K ₿0.95	$1.19M ₿18.99	$688.84K ₿10.97
3256	GraphLinq Protocol GLQ	$0.002012 ₿0.000000032	-6.57	$684.1K ₿10.89	$0.002155 ₿0.000000033	$0.001909 ₿0.000000029	$71.98K ₿1.15	$1.01M ₿16.01	$684.1K ₿10.89
3259	Hive Intelligence HINT	$0.00148 ₿0.000000023	-0.62	$682.41K ₿10.86	$0.001495 ₿0.000000023	$0.001479 ₿0.000000023	$178.19K ₿2.84	$1.48M ₿23.57	$682.41K ₿10.86
3261	ReplyCorp REPLY	$0.001473 ₿0.000000023	-17.34	$681.66K ₿10.85	$0.001784 ₿0.000000027	$0.001469 ₿0.000000023	$6.13K ₿0.1	$1.47M ₿23.44	$681.66K ₿10.85
3266	GIZA GIZA	$0.001992 ₿0.000000031	5.19	$678.27K ₿10.8	$0.002007 ₿0.000000031	$0.001883 ₿0.000000029	$57.76K ₿0.92	$1.99M ₿31.73	$678.27K ₿10.8
3273	Tatsu TATSU	$0.6714 ₿0.000010	2.08	$671.41K ₿10.69	$0.69 ₿0.000010	$0.6395 ₿0.000010	$2.23K ₿0.04	$671.41K ₿10.69	$671.41K ₿10.69
3278	Sallar ALL	$0.0002574 ₿0.0000000040	-2.99	$669.26K ₿10.65	$0.0002678 ₿0.0000000041	$0.0002556 ₿0.0000000040	$50.52 ₿0	$669.26K ₿10.65	$669.26K ₿10.65
3281	Alpie PIE	$1.4 ₿0.000022	-0.27	$666.96K ₿10.61	$1.44 ₿0.000022	$1.38 ₿0.000021	$3.85K ₿0.06	$666.96K ₿10.61	$666.96K ₿10.61
3310	BOTCOIN BOTCOIN	$0.000006479 ₿0.00000000010	-3.88	$646.41K ₿10.29	$0.0000069 ₿0.00000000010	$0.00000645 ₿0.00000000010	$43.69K ₿0.7	$646.41K ₿10.29	$646.41K ₿10.29
3333	bitsCrunch Token BCUT	$0.0009037 ₿0.000000014	0.47	$638.26K ₿10.16	$0.0009296 ₿0.000000014	$0.0008949 ₿0.000000013	$2.47K ₿0.04	$903.7K ₿14.39	$638.26K ₿10.16
3335	Dynex DNX	$0.005905 ₿0.000000094	22.28	$635.52K ₿10.12	$0.006064 ₿0.000000096	$0.004829 ₿0.000000075	$16.38K ₿0.26	$635.52K ₿10.12	$635.52K ₿10.12
3341	DeepBrain Chain DBC	$0.0001973 ₿0.0000000031	-3.38	$631.51K ₿10.05	$0.0002043 ₿0.0000000032	$0.0001953 ₿0.0000000030	$3.27K ₿0.05	$1.97M ₿31.42	$631.51K ₿10.05
3353	Heurist HEU	$0.003133 ₿0.000000049	-0.90	$624.23K ₿9.94	$0.003183 ₿0.000000049	$0.003126 ₿0.000000048	$62.45K ₿0.99	$3.13M ₿49.88	$624.23K ₿9.94
3369	ICPanda DAO PANDA	$0.0007564 ₿0.000000012	-2.27	$616.4K ₿9.81	$0.0007874 ₿0.000000012	$0.0007512 ₿0.000000011	$243.42 ₿0	$782.83K ₿12.46	$616.4K ₿9.81
3370	Miss AI MSAI	$0.001066 ₿0.000000016	0	$616.27K ₿9.68	$0	$0	$1.02K ₿0.02	$948.11K ₿14.9	$616.27K ₿9.68
3371	Bubble Protocol BPL	$0.03079 ₿0.00000048	-5.41	$615.91K ₿9.74	$0.03257 ₿0.00000051	$0.03079 ₿0.00000048	$292.12 ₿0	$615.91K ₿9.74	$615.91K ₿9.74
3378	Toriva TORIVA	$0.0006127 ₿0.0000000077	0	$612.72K ₿7.72	$0	$0	$3.02K ₿0.04	$612.72K ₿7.72	$612.72K ₿7.72
3379	Docs-Insights (Taτsu) SN84	$0.6594 ₿0.000010	-2.20	$611.81K ₿9.74	$0.69 ₿0.000010	$0.6543 ₿0.000010	$3.45M ₿54.87	$611.81K ₿9.74	$611.81K ₿9.74
3392	TPRO Network TPRO	$0.0005254 ₿0.0000000082	0	$597.31K ₿9.34	$0	$0	$528.72 ₿0.01	$597.31K ₿9.34	$597.31K ₿9.34
3399	WhiteBridge Network WBAI	$0.001657 ₿0.000000026	2.34	$591.81K ₿9.42	$0.001663 ₿0.000000026	$0.001555 ₿0.000000024	$131.23K ₿2.09	$1.66M ₿26.39	$591.81K ₿9.42
3401	Bitrecs SN122	$2.14 ₿0.000034	-6.67	$591.3K ₿9.41	$2.31 ₿0.000036	$2.13 ₿0.000033	$43.46K ₿0.69	$44.98M ₿716.07	$591.3K ₿9.41
3402	SPARK SPARK	$0.0006108 ₿0.0000000097	-2.77	$610.88K ₿9.72	$0.0006354 ₿0.0000000099	$0.000585 ₿0.0000000091	$1.39K ₿0.02	$610.88K ₿9.72	$610.88K ₿9.72
3412	Messy Virgo MESSY	$0.0005922 ₿0.0000000094	-3.47	$584.22K ₿9.3	$0.0006185 ₿0.0000000096	$0.0005908 ₿0.0000000094	$642.06 ₿0.01	$584.22K ₿9.3	$584.22K ₿9.3
3423	GT Protocol GTAI	$0.008214 ₿0.00000013	-16.16	$573.65K ₿9.13	$0.009798 ₿0.00000015	$0.008204 ₿0.00000013	$127.61K ₿2.03	$616.13K ₿9.81	$573.65K ₿9.13
3433	ReinforcedAI SN92	$1.71 ₿0.000027	-3.58	$568.15K ₿9.04	$1.83 ₿0.000028	$1.71 ₿0.000027	$20.12K ₿0.32	$568.15K ₿9.04	$568.15K ₿9.04
3453	handle.fi FOREX	$0.00299 ₿0.000000047	-0.34	$552.3K ₿8.79	$0.003002 ₿0.000000047	$0.002801 ₿0.000000043	$1.53K ₿0.02	$1.26M ₿19.99	$552.3K ₿8.79
3455	SIBYL SIBYL	$0.0006486 ₿0.000000010	-12.80	$551.89K ₿8.78	$0.0007446 ₿0.000000011	$0.0005866 ₿0.0000000091	$20.51K ₿0.33	$648.53K ₿10.32	$551.89K ₿8.78
3457	VPay VPAY	$0.000551 ₿0.0000000087	-9.85	$551.02K ₿8.77	$0.0006132 ₿0.0000000096	$0.0005495 ₿0.0000000087	$1.41K ₿0.02	$551.02K ₿8.77	$551.02K ₿8.77
3459	Play AI PLAI	$0.001889 ₿0.000000030	-0.64	$550.23K ₿8.76	$0.001901 ₿0.000000030	$0.001888 ₿0.000000029	$270.61K ₿4.31	$1.89M ₿30.08	$550.23K ₿8.76
3470	Vericore SN70	$0.6222 ₿0.0000099	-7.55	$546.01K ₿8.69	$0.6804 ₿0.000010	$0.6146 ₿0.0000097	$45.75K ₿0.73	$546.01K ₿8.69	$546.01K ₿8.69
3485	Capminal CAP	$0.0009173 ₿0.000000014	-19.18	$538.79K ₿8.58	$0.001135 ₿0.000000017	$0.0009114 ₿0.000000014	$4.82K ₿0.08	$538.79K ₿8.58	$538.79K ₿8.58
3490	Alphakek AIKEK	$0.002263 ₿0.000000036	14.48	$537.09K ₿8.55	$0.002353 ₿0.000000036	$0.00196 ₿0.000000030	$512.53 ₿0.01	$537.09K ₿8.55	$537.09K ₿8.55
3491	CapIX Protocol CPX	$0.0009909 ₿0.000000015	-23.58	$536.45K ₿8.54	$0.00162 ₿0.000000025	$0.0009604 ₿0.000000015	$92.74K ₿1.48	$990.93K ₿15.77	$536.45K ₿8.54
3497	Presearch PRE	$0.0006194 ₿0.0000000098	-4.05	$534.52K ₿8.51	$0.0006455 ₿0.000000010	$0.0006168 ₿0.0000000096	$1.21K ₿0.02	$619.43K ₿9.86	$534.52K ₿8.51
3500	ORA Coin ORA	$0.009472 ₿0.00000015	27.06	$533.45K ₿8.49	$0.0137 ₿0.00000021	$0.006516 ₿0.00000010	$731.87 ₿0.01	$3.16M ₿50.26	$533.45K ₿8.49
3529	ChAtoshI CHATOSHI	$0.0005851 ₿0.0000000093	-1.08	$519.95K ₿8.28	$0.0006023 ₿0.0000000093	$0.0005823 ₿0.0000000091	$8.62K ₿0.14	$519.95K ₿8.28	$519.95K ₿8.28
3534	Nookplot NOOK	$0.00000554 ₿0.000000000088	-0.87	$518.29K ₿8.25	$0.000005869 ₿0.000000000091	$0.00000546 ₿0.000000000085	$39.3K ₿0.63	$554.04K ₿8.82	$518.29K ₿8.25
3535	META FINANCIAL AI MEFAI	$0.0009183 ₿0.000000014	-2.97	$518.17K ₿8.25	$0.000978 ₿0.000000015	$0.0009183 ₿0.000000014	$61.89K ₿0.99	$518.17K ₿8.25	$518.17K ₿8.25
3558	Safe Scan SN76	$0.6059 ₿0.0000096	-5.05	$507.44K ₿8.08	$0.6437 ₿0.000010	$0.6011 ₿0.0000094	$66.45K ₿1.06	$507.44K ₿8.08	$507.44K ₿8.08
3575	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3588	Moltbook MOLT	$0.00000494 ₿0.000000000078	-8.36	$492.39K ₿7.84	$0.000005679 ₿0.000000000088	$0.000004899 ₿0.000000000077	$446.71K ₿7.11	$492.39K ₿7.84	$492.39K ₿7.84
3595	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3604	Web Agents - Autoppia SN36	$0.6235 ₿0.0000099	-1.46	$485.27K ₿7.72	$0.6697 ₿0.000010	$0.6161 ₿0.0000097	$81.3K ₿1.29	$485.27K ₿7.72	$485.27K ₿7.72
3614	BasedAI BASEDAI	$0.01349 ₿0.00000021	0.64	$481.53K ₿7.67	$0.01434 ₿0.00000022	$0.01326 ₿0.00000020	$100.32 ₿0	$481.53K ₿7.67	$481.53K ₿7.67
3618	KLEVA KLEVA	$0.006967 ₿0.00000011	-2.02	$480.21K ₿7.64	$0.007242 ₿0.00000011	$0.006947 ₿0.00000010	$156.86 ₿0	$480.21K ₿7.64	$480.21K ₿7.64
3624	FXN FXN	$0.0005312 ₿0.0000000084	-13.12	$478.15K ₿7.61	$0.0006115 ₿0.0000000095	$0.0005312 ₿0.0000000083	$80.16K ₿1.28	$531.25K ₿8.46	$478.15K ₿7.61
3643	EternalAI EAI	$0.001471 ₿0.000000023	-0.95	$468.74K ₿7.46	$0.001496 ₿0.000000023	$0.001471 ₿0.000000023	$11.78K ₿0.19	$1.47M ₿23.43	$468.74K ₿7.46
3646	Dither DITH	$0.004678 ₿0.000000074	-4.81	$467.82K ₿7.45	$0.004915 ₿0.000000076	$0.004678 ₿0.000000073	$1.28K ₿0.02	$467.82K ₿7.45	$467.82K ₿7.45
3653	Strawberry AI BERRY	$0.004658 ₿0.000000074	-0.30	$465.87K ₿7.42	$0.00496 ₿0.000000077	$0.003103 ₿0.000000048	$14.29K ₿0.23	$465.87K ₿7.42	$465.87K ₿7.42
3656	Kizuna KIZUNA	$0.000000000484 ₿0.0000000000000077	-4.50	$464.95K ₿7.4	$0.00000000054 ₿0.0000000000000084	$0.000000000433 ₿0.0000000000000067	$1.03K ₿0.02	$464.95K ₿7.4	$464.95K ₿7.4
3665	Ratio1 R1	$0.4178 ₿0.0000066	0.24	$458.15K ₿7.29	$0.4178 ₿0.0000066	$0.4152 ₿0.0000064	$57.88 ₿0	$1.91M ₿30.44	$458.15K ₿7.29
3688	Artyfact ARTY	$0.01967 ₿0.00000031	-21.77	$449.79K ₿7.16	$0.02525 ₿0.00000039	$0.0169 ₿0.00000026	$118.88K ₿1.89	$487.79K ₿7.77	$449.79K ₿7.16
3694	Faircaster FAIR	$0.000009429 ₿0.00000000015	-3.60	$447.66K ₿7.13	$0.000009779 ₿0.00000000015	$0.00000933 ₿0.00000000014	$1.25K ₿0.02	$942.66K ₿15.01	$447.66K ₿7.13
3698	Zero1 Labs DEAI	$0.001554 ₿0.000000024	-2.29	$446.46K ₿7.11	$0.001603 ₿0.000000025	$0.001535 ₿0.000000024	$61.12K ₿0.97	$1.54M ₿24.45	$446.46K ₿7.11
3709	Super Champs CHAMP	$0.0004627 ₿0.0000000073	-3.06	$440.57K ₿7.01	$0.000483 ₿0.0000000075	$0.0004617 ₿0.0000000073	$475.98 ₿0.01	$462.7K ₿7.37	$440.57K ₿7.01
3713	The SWARM SWARM	$0.0008408 ₿0.000000013	-6.93	$438.54K ₿6.98	$0.0009038 ₿0.000000014	$0.0008385 ₿0.000000013	$1.14K ₿0.02	$840.83K ₿13.39	$438.54K ₿6.98
3727	Dtravel TRVL	$0.0008193 ₿0.000000013	2.24	$432.76K ₿6.89	$0.0008193 ₿0.000000013	$0.0007924 ₿0.000000012	$963.82 ₿0.02	$819.36K ₿13.04	$432.76K ₿6.89
3737	MomoAI MTOS	$0.0008635 ₿0.000000013	0.04	$430.37K ₿6.85	$0.0008693 ₿0.000000013	$0.0008573 ₿0.000000013	$1.72K ₿0.03	$1.73M ₿27.49	$430.37K ₿6.85
3747	SelfKey KEY	$0.00007121 ₿0.0000000011	-4.28	$427.25K ₿6.8	$0.00007475 ₿0.0000000011	$0.00007004 ₿0.0000000010	$827.19 ₿0.01	$427.25K ₿6.8	$427.25K ₿6.8
3748	4EVERLAND 4EVER	$0.0001316 ₿0.0000000020	-5.90	$425.6K ₿6.78	$0.0001408 ₿0.0000000021	$0.0001307 ₿0.0000000020	$37.18K ₿0.59	$1.32M ₿20.96	$425.6K ₿6.78
3751	AUTONOMOPOLY AUTONO	$0.000004259 ₿0.000000000067	0.01*	$425.56K ₿6.77	$0.000004259 ₿0.000000000067	$0.000004259 ₿0.000000000066	$37.88K ₿0.6	$425.56K ₿6.77	$425.56K ₿6.77
3767	Brainedge LEARN	$0.005762 ₿0.000000091	-2.02	$422.03K ₿6.72	$0.005897 ₿0.000000092	$0.005764 ₿0.000000091	$12.82K ₿0.2	$5.76M ₿91.74	$422.03K ₿6.72
3777	Woon WOON	$0.000004199 ₿0.000000000066	-2.72	$419.66K ₿6.68	$0.000004369 ₿0.000000000068	$0.000004189 ₿0.000000000066	$647.64 ₿0.01	$419.66K ₿6.68	$419.66K ₿6.68
3779	Neza SN99	$2.84 ₿0.000045	-7.22	$419K ₿6.67	$3.18 ₿0.000049	$2.83 ₿0.000045	$66.34K ₿1.06	$419K ₿6.67	$419K ₿6.67
3785	SANTA by Virtuals SANTA	$0.0004172 ₿0.0000000066	-15.87	$417.28K ₿6.64	$0.0004975 ₿0.0000000077	$0.0004161 ₿0.0000000066	$1.86K ₿0.03	$417.28K ₿6.64	$417.28K ₿6.64
3788	CLAWNCH CLAWNCH	$0.000004169 ₿0.000000000066	1.75	$417.56K ₿6.64	$0.0000043 ₿0.000000000068	$0.000003499 ₿0.000000000054	$867.18K ₿13.81	$417.56K ₿6.64	$417.56K ₿6.64
3790	ISLAND Token ISLAND	$0.003045 ₿0.000000048	-1.94	$415.83K ₿6.62	$0.003177 ₿0.000000049	$0.002985 ₿0.000000046	$1.34K ₿0.02	$2.81M ₿44.69	$415.83K ₿6.62
3792	ai16z AI16Z	$0.0003776 ₿0.0000000060	-1.19	$415.4K ₿6.61	$0.0003986 ₿0.0000000062	$0.0003743 ₿0.0000000059	$3.46K ₿0.06	$415.4K ₿6.61	$415.4K ₿6.61
3819	Bitads SN16	$1.75 ₿0.000027	-3.77	$407.78K ₿6.49	$1.86 ₿0.000029	$1.72 ₿0.000027	$52.96K ₿0.84	$407.78K ₿6.49	$407.78K ₿6.49
3827	Primis Protocol PRIMIS	$0.000407 ₿0.0000000064	-21.34	$407K ₿6.48	$0.0005237 ₿0.0000000081	$0.0003374 ₿0.0000000052	$28.28K ₿0.45	$407K ₿6.48	$407K ₿6.48
3828	Axelrod by Virtuals AXR	$0.0004947 ₿0.0000000078	-12.63	$405.74K ₿6.46	$0.0005682 ₿0.0000000089	$0.0004934 ₿0.0000000078	$794.09 ₿0.01	$494.74K ₿7.88	$405.74K ₿6.46
3830	Bad Idea AI BAD	$0.000000000592 ₿0.0000000000000094	-3.32	$405.56K ₿6.46	$0.000000000616 ₿0.0000000000000096	$0.000000000591 ₿0.0000000000000093	$1.07K ₿0.02	$491.25K ₿7.82	$405.56K ₿6.46
3843	Mode MODE	$0.00005288 ₿0.00000000084	5.43	$400.64K ₿6.38	$0.00005289 ₿0.00000000084	$0.00004921 ₿0.00000000076	$909.66 ₿0.01	$528.9K ₿8.42	$400.64K ₿6.38
3851	ODEI AI ODAI	$0.000004189 ₿0.000000000066	-1.95	$398.24K ₿6.34	$0.000004269 ₿0.000000000066	$0.00000413 ₿0.000000000064	$4.91K ₿0.08	$418.43K ₿6.66	$398.24K ₿6.34
3853	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3856	SAIRI SAIRI	$0.00000397 ₿0.000000000063	-4.93	$397.09K ₿6.32	$0.000004179 ₿0.000000000065	$0.00000396 ₿0.000000000062	$2.7K ₿0.04	$397.09K ₿6.32	$397.09K ₿6.32
3868	Stargazer AI STAR	$0.0003941 ₿0.0000000062	19.98	$394.31K ₿6.28	$0.0003946 ₿0.0000000062	$0.000258 ₿0.0000000040	$16.29 ₿0	$394.31K ₿6.28	$394.31K ₿6.28
3886	Humanode HMND	$0.001559 ₿0.000000024	1.05	$388.16K ₿6.18	$0.001599 ₿0.000000025	$0.001536 ₿0.000000023	$50.5K ₿0.8	$623.93K ₿9.93	$388.16K ₿6.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}