Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1987)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Optimus AI OPTI	$0.008021 ₿0.00000012	14.65	$803.13K ₿12.69	$0.008094 ₿0.00000012	$0.006933 ₿0.00000011	$9K ₿0.14	$803.13K ₿12.69	$803.13K ₿12.69
2968	OPEN GPU OGPU	$0.04018 ₿0.00000063	5.49	$789.96K ₿12.51	$0.0401 ₿0.00000063	$0.03792 ₿0.00000060	$38.08K ₿0.6	$842.09K ₿13.34	$789.96K ₿12.51
2980	THINK Protocol THINK	$0.001061 ₿0.000000016	-6.67	$777.41K ₿12.3	$0.001143 ₿0.000000018	$0.001048 ₿0.000000016	$488.28 ₿0.01	$1.06M ₿16.79	$777.41K ₿12.3
2981	GAIMIN GMRX	$0.00001362 ₿0.00000000021	5.09	$776.35K ₿12.27	$0.00001452 ₿0.00000000023	$0.00001254 ₿0.00000000020	$32.19K ₿0.5	$1.27M ₿20.09	$776.35K ₿12.27
2982	Print PRINT	$0.0009136 ₿0.000000014	18.74	$776.62K ₿12.29	$0.0009315 ₿0.000000014	$0.0007559 ₿0.000000012	$6.09K ₿0.1	$913.67K ₿14.45	$776.62K ₿12.29
2993	Clore.ai CLORE	$0.001211 ₿0.000000019	2.98	$765.75K ₿12.1	$0.001211 ₿0.000000019	$0.001168 ₿0.000000018	$1.04M ₿16.4	$769.99K ₿12.17	$765.75K ₿12.1
3006	BOTCOIN BOTCOIN	$0.000007559 ₿0.00000000011	1.09	$755.59K ₿11.96	$0.00000775 ₿0.00000000012	$0.00000722 ₿0.00000000011	$47.2K ₿0.75	$755.59K ₿11.96	$755.59K ₿11.96
3011	GraphLinq Protocol GLQ	$0.002222 ₿0.000000035	-1.45	$755.77K ₿11.94	$0.002273 ₿0.000000036	$0.002198 ₿0.000000034	$59.44K ₿0.94	$1.11M ₿17.56	$755.77K ₿11.94
3014	Cudos CUDOS	$0.001359 ₿0.000000021	0.50	$746.64K ₿12.01	$0.00136 ₿0.000000021	$0.001349 ₿0.000000021	$6.8 ₿0	$746.64K ₿12.01	$746.64K ₿12.01
3026	Sallar ALL	$0.0002828 ₿0.0000000044	1.08	$735.93K ₿11.64	$0.0002835 ₿0.0000000045	$0.0002726 ₿0.0000000043	$21.89 ₿0	$735.93K ₿11.64	$735.93K ₿11.64
3028	Cat Call Agent CAT	$0.0008526 ₿0.000000013	1.56	$852.67K ₿13.54	$0.0008526 ₿0.000000013	$0.0008273 ₿0.000000013	$7.35 ₿0	$852.67K ₿13.54	$852.67K ₿13.54
3028	Altered State Machine ASTO	$0.002537 ₿0.000000040	-0.01*	$734.44K ₿11.73	$0.002537 ₿0.000000040	$0.002532 ₿0.000000040	$61.22 ₿0	$4.7M ₿75.03	$734.44K ₿11.73
3040	Alpie PIE	$1.53 ₿0.000024	-3.45	$728.26K ₿11.52	$1.68 ₿0.000027	$1.34 ₿0.000021	$27.98K ₿0.44	$728.26K ₿11.52	$728.26K ₿11.52
3046	For Sale SN47	$0.7123 ₿0.000011	2.82	$720.08K ₿11.39	$0.7718 ₿0.000012	$0.6805 ₿0.000010	$89.78K ₿1.42	$720.08K ₿11.39	$720.08K ₿11.39
3055	Handshake SN58	$4.48 ₿0.000070	7.78	$711.3K ₿11.25	$4.69 ₿0.000075	$3.85 ₿0.000061	$198.28K ₿3.14	$711.3K ₿11.25	$711.3K ₿11.25
3061	IMGN Labs IMGN	$0.0007125 ₿0.000000011	0.15	$712.55K ₿11.27	$0.0007235 ₿0.000000011	$0.0007014 ₿0.000000011	$48.99K ₿0.78	$712.55K ₿11.27	$712.55K ₿11.27
3065	Edge Matrix Computing EMC	$0.003462 ₿0.000000054	18.38	$707.97K ₿11.2	$0.003705 ₿0.000000059	$0.002924 ₿0.000000047	$3.09K ₿0.05	$3.39M ₿53.68	$707.97K ₿11.2
3070	DeepBrain Chain DBC	$0.0002207 ₿0.0000000034	5.00	$706.27K ₿11.18	$0.0002207 ₿0.0000000035	$0.0002101 ₿0.0000000033	$5.18K ₿0.08	$2.21M ₿34.92	$706.27K ₿11.18
3073	Kuvi KUVI	$0.01398 ₿0.00000022	4.80	$703.72K ₿11.12	$0.01398 ₿0.00000022	$0.01266 ₿0.00000020	$21.08K ₿0.33	$13.98M ₿220.97	$703.72K ₿11.12
3077	NodeOps NODE	$0.006333 ₿0.00000010	0.36	$700.45K ₿11.08	$0.006352 ₿0.00000010	$0.006178 ₿0.000000099	$783.31K ₿12.39	$4.15M ₿65.63	$700.45K ₿11.08
3083	GIZA GIZA	$0.002031 ₿0.000000032	1.10	$691.3K ₿10.92	$0.002071 ₿0.000000033	$0.001959 ₿0.000000031	$54.96K ₿0.87	$2.03M ₿32.1	$691.3K ₿10.92
3084	TheContentForge SPARQ	$0.0006912 ₿0.000000011	0	$691.19K ₿11.52	$0	$0	$130.96K ₿2.18	$691.19K ₿11.52	$691.19K ₿11.52
3097	Bubble Protocol BPL	$0.0341 ₿0.00000054	-0.69	$682.15K ₿10.87	$0.03516 ₿0.00000056	$0.0341 ₿0.00000054	$953.98 ₿0.02	$682.15K ₿10.87	$682.15K ₿10.87
3105	ARC ARC	$0.000658 ₿0.000000010	1.33	$678.21K ₿10.72	$0.0006588 ₿0.000000010	$0.000642 ₿0.000000010	$1.38K ₿0.02	$678.21K ₿10.72	$678.21K ₿10.72
3119	Tatsu TATSU	$0.6723 ₿0.000010	0.89	$672.34K ₿10.62	$0.6857 ₿0.000010	$0.6653 ₿0.000010	$1.98K ₿0.03	$672.34K ₿10.62	$672.34K ₿10.62
3122	TrenchBuddy TRENCH	$0.0008014 ₿0.000000012	-0.02	$770.79K ₿12.25	$0.0008088 ₿0.000000012	$0.0007814 ₿0.000000012	$366.5 ₿0.01	$799K ₿12.7	$770.79K ₿12.25
3122	Bitrecs SN122	$2.4 ₿0.000038	10.29	$663.82K ₿10.5	$2.44 ₿0.000038	$2.15 ₿0.000034	$88.76K ₿1.4	$50.5M ₿799.01	$663.82K ₿10.5
3132	Super Champs CHAMP	$0.0006961 ₿0.000000010	10.81	$658.15K ₿10.41	$0.0006972 ₿0.000000011	$0.000627 ₿0.000000010	$8.85K ₿0.14	$691.6K ₿10.94	$658.15K ₿10.41
3133	Artyfact ARTY	$0.02865 ₿0.00000045	3.45	$654.85K ₿10.36	$0.03732 ₿0.00000060	$0.02769 ₿0.00000044	$199.34K ₿3.15	$710.18K ₿11.24	$654.85K ₿10.36
3146	ICPanda DAO PANDA	$0.0008 ₿0.000000012	8.69	$651.92K ₿10.3	$0.0007984 ₿0.000000012	$0.0007354 ₿0.000000011	$39.36 ₿0	$827.93K ₿13.08	$651.92K ₿10.3
3157	Hive Intelligence HINT	$0.001394 ₿0.000000022	6.25	$643.07K ₿10.18	$0.001395 ₿0.000000022	$0.001312 ₿0.000000021	$274.58K ₿4.35	$1.4M ₿22.07	$643.07K ₿10.18
3170	bitsCrunch Token BCUT	$0.0008965 ₿0.000000014	-0.02	$633.22K ₿10.02	$0.0009555 ₿0.000000015	$0.0008669 ₿0.000000013	$9.49K ₿0.15	$896.57K ₿14.19	$633.22K ₿10.02
3177	Arai AA	$0.004363 ₿0.000000069	1.46	$630.55K ₿9.98	$0.004384 ₿0.000000070	$0.0043 ₿0.000000068	$152.83K ₿2.42	$4.36M ₿69.04	$630.55K ₿9.98
3186	SIBYL SIBYL	$0.0007494 ₿0.000000011	-11.59	$626.06K ₿9.91	$0.0008506 ₿0.000000013	$0.0006694 ₿0.000000010	$31.82K ₿0.5	$749.47K ₿11.86	$626.06K ₿9.91
3187	Miss AI MSAI	$0.001066 ₿0.000000016	0	$616.27K ₿9.68	$0	$0	$1.02K ₿0.02	$948.11K ₿14.9	$616.27K ₿9.68
3193	Docs-Insights (Taτsu) SN84	$0.6815 ₿0.000010	3.24	$612.63K ₿9.69	$0.6864 ₿0.000010	$0.6496 ₿0.000010	$3.06M ₿48.45	$612.63K ₿9.69	$612.63K ₿9.69
3196	Toriva TORIVA	$0.0006127 ₿0.0000000077	0	$612.72K ₿7.72	$0	$0	$3.02K ₿0.04	$612.72K ₿7.72	$612.72K ₿7.72
3202	RAXOL RAXOL	$0.0006015 ₿0.0000000095	-22.15	$604.72K ₿9.57	$0.0008546 ₿0.000000013	$0.000567 ₿0.0000000090	$180.89K ₿2.86	$604.72K ₿9.57	$604.72K ₿9.57
3206	Heurist HEU	$0.003033 ₿0.000000047	2.05	$604.33K ₿9.56	$0.003033 ₿0.000000048	$0.002972 ₿0.000000047	$60.95K ₿0.96	$3.03M ₿48	$604.33K ₿9.56
3211	BasedAI BASEDAI	$0.01674 ₿0.00000026	-3.17	$597.32K ₿9.46	$0.02134 ₿0.00000033	$0.00999 ₿0.00000015	$2.94K ₿0.05	$597.32K ₿9.46	$597.32K ₿9.46
3213	VPay VPAY	$0.0005962 ₿0.0000000094	0.86	$596.5K ₿9.44	$0.0006054 ₿0.0000000096	$0.0005806 ₿0.0000000092	$1.74K ₿0.03	$596.5K ₿9.44	$596.5K ₿9.44
3230	TPRO Network TPRO	$0.0005125 ₿0.0000000080	9.32	$582.6K ₿9.22	$0.0005136 ₿0.0000000081	$0.0004644 ₿0.0000000074	$523.84 ₿0.01	$582.6K ₿9.22	$582.6K ₿9.22
3232	Messy Virgo MESSY	$0.0005893 ₿0.0000000092	0.60	$581.66K ₿9.17	$0.0005956 ₿0.0000000095	$0.0005793 ₿0.0000000092	$1.07K ₿0.02	$581.66K ₿9.17	$581.66K ₿9.17
3233	VIVI COIN VIVI	$0.0006019 ₿0.0000000095	0.01	$695.51K ₿11.04	$0.0006023 ₿0.0000000097	$0.0006014 ₿0.0000000095	$60.93K ₿0.97	$1.2M ₿19.11	$695.51K ₿11.04
3236	SPARK SPARK	$0.0005772 ₿0.0000000091	1.16	$580.58K ₿9.18	$0.0005935 ₿0.0000000094	$0.0005574 ₿0.0000000088	$2.68K ₿0.04	$580.58K ₿9.18	$580.58K ₿9.18
3246	Capminal CAP	$0.0009715 ₿0.000000015	0.24	$570.74K ₿9.03	$0.0009892 ₿0.000000015	$0.0009238 ₿0.000000014	$5.19K ₿0.08	$570.74K ₿9.03	$570.74K ₿9.03
3257	WhiteBridge Network WBAI	$0.001576 ₿0.000000024	-1.28	$562.95K ₿8.91	$0.001599 ₿0.000000025	$0.001573 ₿0.000000024	$122.87K ₿1.94	$1.58M ₿24.95	$562.95K ₿8.91
3260	Presearch PRE	$0.0006501 ₿0.000000010	1.35	$560.99K ₿8.88	$0.000658 ₿0.000000010	$0.0006313 ₿0.000000010	$629.15 ₿0.01	$650.1K ₿10.29	$560.99K ₿8.88
3261	Moltbook MOLT	$0.000005599 ₿0.000000000088	-2.81	$559.67K ₿8.86	$0.0000058 ₿0.000000000093	$0.00000529 ₿0.000000000084	$411.5K ₿6.51	$559.67K ₿8.86	$559.67K ₿8.86
3266	Strawberry AI BERRY	$0.005556 ₿0.000000088	-0.18	$555.63K ₿8.79	$0.005601 ₿0.000000090	$0.00542 ₿0.000000087	$373.38 ₿0.01	$555.63K ₿8.79	$555.63K ₿8.79
3267	Play AI PLAI	$0.001909 ₿0.000000030	0.24	$556.17K ₿8.8	$0.001912 ₿0.000000030	$0.0019 ₿0.000000030	$241.52K ₿3.82	$1.91M ₿30.22	$556.17K ₿8.8
3271	handle.fi FOREX	$0.003001 ₿0.000000047	9.03	$554.3K ₿8.76	$0.003001 ₿0.000000047	$0.002702 ₿0.000000043	$1.41K ₿0.02	$1.26M ₿19.92	$554.3K ₿8.76
3273	FXN FXN	$0.0006134 ₿0.0000000097	1.49	$552.13K ₿8.73	$0.0006135 ₿0.0000000098	$0.0006043 ₿0.0000000096	$76.53K ₿1.21	$613.45K ₿9.69	$552.13K ₿8.73
3274	Nookplot NOOK	$0.000005849 ₿0.000000000092	-11.54	$546.83K ₿8.65	$0.000006819 ₿0.00000000010	$0.000005519 ₿0.000000000087	$58.02K ₿0.92	$584.54K ₿9.25	$546.83K ₿8.65
3295	META FINANCIAL AI MEFAI	$0.0009641 ₿0.000000015	-0.60	$544.06K ₿8.61	$0.001001 ₿0.000000015	$0.0009547 ₿0.000000015	$59.22K ₿0.94	$544.06K ₿8.61	$544.06K ₿8.61
3297	MomoAI MTOS	$0.0008674 ₿0.000000013	-3.33	$432.26K ₿6.86	$0.0008974 ₿0.000000014	$0.0008492 ₿0.000000013	$5.6K ₿0.09	$1.73M ₿27.54	$432.26K ₿6.86
3303	ChAtoshI CHATOSHI	$0.0006049 ₿0.0000000095	4.64	$537.74K ₿8.51	$0.0006109 ₿0.0000000096	$0.0005723 ₿0.0000000091	$24.62K ₿0.39	$537.74K ₿8.51	$537.74K ₿8.51
3331	Neuron NRN	$0.001082 ₿0.000000017	64.33	$486.42K ₿7.69	$0.001507 ₿0.000000024	$0.0005647 ₿0.0000000090	$2.64K ₿0.04	$1.08M ₿17.11	$486.42K ₿7.69
3338	ReinforcedAI SN92	$1.66 ₿0.000026	1.03	$519.23K ₿8.22	$1.82 ₿0.000028	$1.61 ₿0.000025	$169.19K ₿2.68	$519.23K ₿8.22	$519.23K ₿8.22
3350	Primis Protocol PRIMIS	$0.0005162 ₿0.0000000081	2.18	$516.22K ₿8.17	$0.0005368 ₿0.0000000085	$0.0004739 ₿0.0000000075	$8.45K ₿0.13	$516.22K ₿8.17	$516.22K ₿8.17
3366	CLAWNCH CLAWNCH	$0.000005079 ₿0.000000000080	-13.63	$508.38K ₿8.04	$0.000006039 ₿0.000000000097	$0.00000501 ₿0.000000000079	$749.77K ₿11.87	$508.38K ₿8.04	$508.38K ₿8.04
3371	Safe Scan SN76	$0.612 ₿0.0000096	3.69	$502.23K ₿7.95	$0.6251 ₿0.0000099	$0.5786 ₿0.0000093	$49.3K ₿0.78	$502.23K ₿7.95	$502.23K ₿7.95
3379	Faircaster FAIR	$0.00001066 ₿0.00000000016	2.42	$500.31K ₿7.92	$0.00001081 ₿0.00000000017	$0.00001034 ₿0.00000000016	$1.81K ₿0.03	$1.07M ₿16.88	$500.31K ₿7.92
3382	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3400	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3401	CapIX Protocol CPX	$0.0008986 ₿0.000000014	1.99	$489.16K ₿7.74	$0.00118 ₿0.000000019	$0.0007766 ₿0.000000012	$93.67K ₿1.48	$898.69K ₿14.22	$489.16K ₿7.74
3408	Dither DITH	$0.004862 ₿0.000000076	-4.76	$486.21K ₿7.69	$0.005105 ₿0.000000082	$0.004812 ₿0.000000076	$6.25K ₿0.1	$486.21K ₿7.69	$486.21K ₿7.69
3434	Ratio1 R1	$0.4316 ₿0.0000068	0.64	$473.28K ₿7.49	$0.4317 ₿0.0000069	$0.4288 ₿0.0000068	$999.55 ₿0.02	$1.98M ₿31.26	$473.28K ₿7.49
3440	aiPump AIPUMP	$0.001122 ₿0.000000018	3,783.63	$470.01K ₿7.56	$0.001122 ₿0.000000018	$0.0000289 ₿0.00000000046	$1.16 ₿0	$1.12M ₿18.05	$470.01K ₿7.56
3448	Alphakek AIKEK	$0.001947 ₿0.000000030	-0.47	$462.3K ₿7.34	$0.01106 ₿0.00000017	$0.001925 ₿0.000000030	$654.63 ₿0.01	$462.3K ₿7.34	$462.3K ₿7.34
3451	Woon WOON	$0.000004639 ₿0.000000000073	-11.37	$464.05K ₿7.34	$0.000005239 ₿0.000000000084	$0.0000045 ₿0.000000000071	$439.08 ₿0.01	$464.05K ₿7.34	$464.05K ₿7.34
3453	Zero1 Labs DEAI	$0.001587 ₿0.000000025	-9.08	$461.72K ₿7.32	$0.001841 ₿0.000000029	$0.001532 ₿0.000000024	$65.69K ₿1.04	$1.59M ₿25.16	$461.72K ₿7.32
3460	Dynex DNX	$0.004278 ₿0.000000067	-11.12	$460.78K ₿7.28	$0.004963 ₿0.000000079	$0.004024 ₿0.000000064	$32.31K ₿0.51	$460.78K ₿7.28	$460.78K ₿7.28
3461	The SWARM SWARM	$0.0008829 ₿0.000000013	6.14	$460.73K ₿7.29	$0.0008845 ₿0.000000013	$0.0008267 ₿0.000000013	$533.19 ₿0.01	$883.38K ₿13.98	$460.73K ₿7.29
3468	EternalAI EAI	$0.001438 ₿0.000000022	-0.20	$458.21K ₿7.24	$0.001441 ₿0.000000023	$0.001438 ₿0.000000022	$1.31 ₿0	$1.44M ₿22.74	$458.21K ₿7.24
3477	Web Agents - Autoppia SN36	$0.6033 ₿0.0000095	8.06	$452.21K ₿7.16	$0.6077 ₿0.0000095	$0.5368 ₿0.0000086	$710.56K ₿11.24	$452.21K ₿7.16	$452.21K ₿7.16
3489	ai16z AI16Z	$0.0004073 ₿0.0000000064	3.28	$448K ₿7.09	$0.00041 ₿0.0000000065	$0.0003821 ₿0.0000000061	$3.64K ₿0.06	$448K ₿7.09	$448K ₿7.09
3510	Wasabot BOT	$0.001028 ₿0.000000016	-1.29	$439.14K ₿6.95	$0.001048 ₿0.000000016	$0.0009919 ₿0.000000015	$1.64K ₿0.03	$1.03M ₿16.27	$439.14K ₿6.95
3523	4EVERLAND 4EVER	$0.0001343 ₿0.0000000021	7.74	$434.15K ₿6.87	$0.0001349 ₿0.0000000021	$0.0001234 ₿0.0000000019	$79.19K ₿1.25	$1.34M ₿21.26	$434.15K ₿6.87
3526	ODEI AI ODAI	$0.00000456 ₿0.000000000072	-0.52	$434.24K ₿6.86	$0.00000476 ₿0.000000000075	$0.00000447 ₿0.000000000071	$172.44 ₿0	$456.17K ₿7.21	$434.24K ₿6.86
3530	KLEVA KLEVA	$0.006277 ₿0.000000099	7.48	$432.62K ₿6.84	$0.006316 ₿0.00000010	$0.005805 ₿0.000000092	$1.09K ₿0.02	$432.62K ₿6.84	$432.62K ₿6.84
3531	SANTA by Virtuals SANTA	$0.0004331 ₿0.0000000068	0.54	$433.33K ₿6.85	$0.000445 ₿0.0000000070	$0.0004173 ₿0.0000000066	$994.25 ₿0.02	$433.33K ₿6.85	$433.33K ₿6.85
3537	OOBE Protocol OOBE	$0.0004463 ₿0.0000000070	32.71	$430.2K ₿6.83	$0.0005194 ₿0.0000000082	$0.0003313 ₿0.0000000053	$18.97K ₿0.3	$430.2K ₿6.83	$430.2K ₿6.83
3540	SelfKey KEY	$0.00007181 ₿0.0000000011	1.81	$430.83K ₿6.81	$0.00007399 ₿0.0000000011	$0.0000703 ₿0.0000000011	$812.94 ₿0.01	$430.83K ₿6.81	$430.83K ₿6.81
3548	AUTONOMOPOLY AUTONO	$0.000004259 ₿0.000000000067	-7.28	$425.55K ₿6.72	$0.00000459 ₿0.000000000074	$0.000004179 ₿0.000000000066	$21.58K ₿0.34	$425.55K ₿6.72	$425.55K ₿6.72
3554	Bitads SN16	$1.95 ₿0.000030	0.17	$421.4K ₿6.66	$2.03 ₿0.000032	$1.85 ₿0.000029	$147.79K ₿2.34	$421.4K ₿6.66	$421.4K ₿6.66
3562	KellyClaude KELLYCLAUDE	$0.00000421 ₿0.000000000066	5.32	$420.9K ₿6.64	$0.000004709 ₿0.000000000075	$0.000003989 ₿0.000000000064	$352.86K ₿5.58	$420.9K ₿6.64	$420.9K ₿6.64
3564	DecideAI DCD	$0.0007239 ₿0.000000011	8.89	$419.42K ₿6.63	$0.0007239 ₿0.000000011	$0.0006647 ₿0.000000010	$28.39 ₿0	$714.31K ₿11.29	$419.42K ₿6.63
3567	SAIRI SAIRI	$0.000004179 ₿0.000000000066	1.34	$418.26K ₿6.61	$0.00000441 ₿0.000000000069	$0.000003809 ₿0.000000000061	$24.95K ₿0.39	$418.26K ₿6.61	$418.26K ₿6.61
3569	Vericore SN70	$0.4911 ₿0.0000077	4.57	$417.04K ₿6.59	$0.5163 ₿0.0000083	$0.4641 ₿0.0000074	$339.68K ₿5.37	$417.04K ₿6.59	$417.04K ₿6.59
3575	Neza SN99	$3.18 ₿0.000050	-2.77	$414.92K ₿6.56	$3.27 ₿0.000052	$2.62 ₿0.000042	$643.88K ₿10.19	$414.92K ₿6.56	$414.92K ₿6.56
3577	Brainedge LEARN	$0.005671 ₿0.000000089	1.68	$415.34K ₿6.57	$0.005676 ₿0.000000090	$0.005567 ₿0.000000089	$11.48K ₿0.18	$5.67M ₿89.71	$415.34K ₿6.57
3597	Eden EDN	$0.00009954 ₿0.0000000016	-0.01	$336.02K ₿5.42	$0.00009988 ₿0.0000000016	$0.00009954 ₿0.0000000015	$605.11 ₿0.01	$479.87K ₿7.74	$336.02K ₿5.42
3605	Dtravel TRVL	$0.0007745 ₿0.000000012	5.24	$409.12K ₿6.47	$0.0007749 ₿0.000000012	$0.0007088 ₿0.000000011	$53.24K ₿0.84	$774.6K ₿12.24	$409.12K ₿6.47
3609	Kizuna KIZUNA	$0.000000000425 ₿0.0000000000000067	-2.17	$408.71K ₿6.46	$0.00000000048 ₿0.0000000000000076	$0.00000000038 ₿0.0000000000000061	$16.99K ₿0.27	$408.71K ₿6.46	$408.71K ₿6.46
3631	Bad Idea AI BAD	$0.000000000585 ₿0.0000000000000092	-0.20	$401.18K ₿6.34	$0.00000000059 ₿0.0000000000000094	$0.000000000575 ₿0.0000000000000091	$1.45K ₿0.02	$485.94K ₿7.68	$401.18K ₿6.34
3632	Ithaca Protocol ITHACA	$0.001541 ₿0.000000024	-25.03	$400.68K ₿6.33	$0.002097 ₿0.000000033	$0.001524 ₿0.000000024	$3.76K ₿0.06	$1.42M ₿22.5	$400.68K ₿6.33
3639	Big Tony TONY	$0.00000398 ₿0.000000000062	1.02	$397.9K ₿6.29	$0.000004019 ₿0.000000000065	$0.00000394 ₿0.000000000062	$13.5 ₿0	$397.9K ₿6.29	$397.9K ₿6.29
3668	Hive AI BUZZ	$0.0003882 ₿0.0000000061	1.74	$390.22K ₿6.14	$0.0003964 ₿0.0000000063	$0.0003816 ₿0.0000000061	$1.31K ₿0.02	$390.22K ₿6.14	$390.22K ₿6.14
3671	Axelrod by Virtuals AXR	$0.0004734 ₿0.0000000074	2.29	$388.47K ₿6.14	$0.0004898 ₿0.0000000077	$0.000461 ₿0.0000000074	$1.68K ₿0.03	$473.68K ₿7.49	$388.47K ₿6.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}