Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	VolatilityX VOLTX	$0.000546	22.87	$436.83K	$0.0005724	$0.0004388	$2.22K	$546.04K	$436.83K
4442	ai9000 AI9000	$0.0004341	-0.03	$433.32K	$0.0004414	$0.0004152	$4.94K	$433.32K	$433.32K
4446	Reality Spiral RSP	$0.0000004329	2.77	$432.92K	$0.0000004584	$0.0000004022	$36.18K	$432.92K	$432.92K
4453	ZAYA AI ZAI	$0.02138	-0.62	$428.74K	$0.02166	$0.0213	$28.61K	$2.14M	$428.74K
4465	Woonkly Power WOOP	$0.0004242 ₿0.000000072	3.82	$424.26K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25K ₿4.86	$424.26K ₿29.67	$424.26K ₿16.75
4473	Filter AI FILTER	$0.005498	-17.29	$421.77K	$0.007224	$0.004705	$60.16K	$421.77K	$421.77K
4476	CADAI CADAI	$0.03497	-0.80	$421.21K	$0.03593	$0.03455	$1.25K	$421.21K	$421.21K
4477	Avarik Saga AVRK	$0.004216	8.31	$418.21K	$0.004249	$0.003877	$2.2K	$2.11M	$418.21K
4480	Veritas VPT	$0.003685	-3.84	$418.46K	$0.003833	$0.003653	$53.93K	$3.7M	$418.46K
4485	Eliza.Finance DEFAI	$0.0004165	-5.17	$415.04K	$0.0004586	$0.000415	$2.44K	$415.04K	$415.04K
4501	LoomSync LOOM	$0.0004144	-10.12	$414.19K	$0.0004697	$0.0004141	$5.14K	$414.19K	$414.19K
4509	Dojo Protocol DOAI	$0.0009137	-3.32	$410.62K	$0.0009468	$0.0009119	$85.73K	$913.74K	$410.62K
4523	LilAI LILAI	$0.0005495 ₿0.00000011	-0.82	$399.39K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$133.26K ₿0.17	$557.97K ₿115.34	$399.39K ₿80.98
4537	Emilia EMILIA	$0.0004227	24.95	$408.5K	$0.0004371	$0.0003383	$5.13K	$430K	$408.5K
4550	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4553	H4CK Terminal by Virtuals H4CK	$0.0004004	26.90	$396.63K	$0.0004283	$0.0003117	$7.68K	$396.63K	$396.63K
4586	Aiwithdaddyissues SHEGEN	$0.0003853	-4.91	$385.21K	$0.0004143	$0.0003776	$242.05K	$385.21K	$385.21K
4594	BENJAMIN BENJI	$0.0008171	0.01*	$382.71K	$0.0008254	$0.0008105	$12.49K	$817.5K	$382.71K
4610	TgMetrics TGMETRICS	$0.000384	-5.90	$380.26K	$0.0004097	$0.0003775	$5.77K	$383.9K	$380.26K
4616	opTrade AI OPTR	$0.4377	-2.13	$376.72K	$0.4493	$0.4217	$3.81K	$437.79K	$376.72K
4623	717ai by Virtuals WIRE	$0.0003964	35.97	$380.3K	$0.0004102	$0.0002824	$11.66K	$386.69K	$380.3K
4625	BangChain AI BANGCHAIN	$0.0003757	29.69	$375.17K	$0.0004596	$0.0002834	$33.12K	$375.17K	$375.17K
4638	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4641	SENSUS SENSUS	$0.0003934	5.35	$371.36K	$0.0004066	$0.0003734	$3.66K	$371.36K	$371.36K
4664	Navigate NVG8	$0.007237	20.55	$357.86K	$0.007935	$0.005954	$48.07K	$7.24M	$357.86K
4669	Monai MONAI	$0.01314 ₿0.0000066	7.47	$359.08K ₿159.41	$0.01326 ₿0.0000085	$0.01212 ₿0.0000066	$59.97K ₿7.63	$1.22M ₿613.11	$359.08K ₿159.41
4671	Moontax CPAI	$0.003585	-4.77	$358.57K	$0.003786	$0.003526	$1.22K	$358.57K	$358.57K
4674	Evolve Network EVOLVE	$0.000157	69.03	$357.28K	$0.0002489	$0.00009223	$71.33K	$6.6M	$357.28K
4678	Bloomsperg Terminal SPERG	$0.0003582	-7.92	$358.14K	$0.0003944	$0.0003559	$5.71K	$358.14K	$358.14K
4699	ATA by Virtuals ATA	$0.0003708	32.82	$352.34K	$0.0003805	$0.0002722	$2.23K	$370.88K	$352.34K
4700	OpMentis OPM	$0.004787	-4.41	$347.12K	$0.005013	$0.004644	$1.27K	$478.78K	$347.12K
4739	Orchai OCH	$0.0646 ₿0.000018	-0.86	$338.17K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.85K ₿8.42	$1.29M ₿378.91	$338.17K ₿68.62
4740	HoneyFun AI AIBERA	$0.02056	1.96	$337.94K	$0.02097	$0.02014	$148.39K	$2.06M	$337.94K
4766	Buildr BLDR	$0.0003301	-22.99	$330.16K	$0.0004392	$0.0003082	$24.34K	$330.16K	$330.16K
4774	SynthesizeAI SYNTH	$0.0003415	-26.00	$328.21K	$0.0004632	$0.0003241	$3.71K	$341.53K	$328.21K
4782	DapyAI $DAPY	$0.0003245	3.90	$324.53K	$0.0003566	$0.0003034	$1.31K	$324.53K	$324.53K
4792	SnailBrook SNAIL	$0.000003919 ₿0.0000000029	2.44	$323.23K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$251.29 ₿0.6	$323.23K ₿291.66	$323.23K ₿234.42
4796	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4807	Oxai OXAI	$0.007729	38.88	$309.19K	$0.008086	$0.005556	$26.6K	$772.98K	$309.19K
4834	Osiris OSIRI	$0.003416	119.69	$324.48K	$0.004199	$0.001369	$22.3K	$324.48K	$324.48K
4854	gemxbt GEMXBT	$0.000324	13.03	$307.81K	$0.0003414	$0.0002808	$5.88K	$307.81K	$307.81K
4858	MOE MOE	$0.0003231	-45.81	$306.61K	$0.0006125	$0.000321	$63.07K	$306.61K	$306.61K
4863	JUST KIRA KIRAI	$0.0003021	46.60	$301.39K	$0.0003421	$0.0002053	$5.86K	$301.39K	$301.39K
4866	Riddle by Virtuals RIDDLE	$0.0003876	22.41	$308.17K	$0.0004046	$0.0003118	$540.37	$394.01K	$308.17K
4870	Terminal TERMINAL	$0.0003778	1.31	$301.93K	$0.0003813	$0.0003616	$931.26	$377.47K	$301.93K
4873	SuperDapp SUPR	$0.00153	-6.69	$301.42K	$0.00165	$0.00152	$159.06K	$1.53M	$301.42K
4908	Athena by Virtuals ATHENA	$0.000375	17.89	$297.62K	$0.0003903	$0.0003117	$4.18K	$381.13K	$297.62K
4914	AthenaX9 AIX9	$0.0007215	1.07	$288.35K	$0.000748	$0.0006734	$212.7K	$710.14K	$288.35K
4933	Yoko YOKO	$0.0006497	39.18	$238.17K	$0.0005988	$0.0004557	$14.06K	$580.91K	$238.17K
4937	Agent Smith SMITH	$0.000287	4.71	$287.05K	$0.0003034	$0.0002741	$2.77K	$287.05K	$287.05K
4943	Internosaur $INTERN	$0.0003062	-1.33	$282.25K	$0.0003181	$0.0003017	$944.09	$282.25K	$282.25K
4951	CHAISavings CHAI	$0.0002821	0.44	$281.71K	$0.0002913	$0.0002795	$266.67	$281.71K	$281.71K
4970	AI Research Orchestrator ARO	$0.0002768	-3.10	$276.79K	$0.000293	$0.000275	$459.98	$276.79K	$276.79K
4981	Mizuki MIZUKI	$0.0002693	27.60	$262.47K	$0.0002832	$0.000208	$144.29K	$262.47K	$262.47K
5011	AIMX AIMX	$0.000674 ₿0.00000014	26.75	$265.91K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.05K ₿3.76	$396.17K ₿83.86	$265.91K ₿56.29
5024	iAgent Protocol $AGNT	$0.003871	3.50	$262.97K	$0.003881	$0.003651	$93.73K	$3.87M	$262.97K
5030	Weird Medieval Memes WMM	$0.0002623	24.84	$262.31K	$0.0003663	$0.0002076	$42.66K	$262.31K	$262.31K
5048	Boton AI BOTON	$0.0002573	0	$257.39K	$0	$0	$157.33	$257.39K	$257.39K
5053	DeFAI DEFAI	$0.0002936	0.95	$255.44K	$0.0003007	$0.0002882	$1.17K	$293.67K	$255.44K
5091	Larp Detective Agency $AGENCY	$0.0002495	5.26	$249.53K	$0.000263	$0.0002323	$4.52K	$249.53K	$249.53K
5111	Otto $OTTO	$0.0002443	31.47	$244.14K	$0.0003558	$0.0001853	$10.09K	$244.14K	$244.14K
5152	Sui DePIN SUIDEPIN	$0.000414	56.83	$237.68K	$0.0006194	$0.0002598	$51.24K	$414.07K	$237.68K
5182	SAA-AI DRPAL	$0.0002327	0.98	$232.69K	$0.0002402	$0.0002281	$443.77	$232.69K	$232.69K
5184	Mind AI MA	$0.0022	-5.16	$231.2K	$0.00232	$0.002195	$152.34K	$1.1M	$231.2K
5201	2DAI.io 2DAI	$0.0002274 ₿0.000000043	1.71	$227.45K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$557.05 ₿0.22	$227.45K ₿43.62	$227.45K ₿43.62
5209	SimsAI SIMSAI	$0.0002268	0.83	$226.82K	$0.0002334	$0.0002238	$94.19	$226.82K	$226.82K
5260	AI-Powered CMP AICMP	$0.0002341	10.89	$217.62K	$0.000249	$0.0002007	$11.55K	$217.62K	$217.62K
5285	39a.fun 39A	$0.0002223	-12.68	$212.73K	$0.0002909	$0.0002145	$50.07K	$221.52K	$212.73K
5291	Assimilate SIM	$0.002622	7.14	$212.19K	$0.002664	$0.002425	$2.12K	$233.18K	$212.19K
5303	Degen AI by Virtuals DGENAI	$0.0003003	19.13	$210.27K	$0.0003115	$0.0002465	$535.17	$300.38K	$210.27K
5308	Meme AI Coin MEMEAI	$0.0002879 ₿0.000000087	-0.54	$209.62K ₿63.82	$0.0002909 ₿0.00000010	$0.0002874 ₿0.000000079	$88.84K ₿2.77	$254.76K ₿77.61	$209.62K ₿63.82
5355	Tiny Fren SMOL	$0.00000202	4.43	$201.6K	$0.00000202	$0.000001889	$3.03K	$201.6K	$201.6K
5357	FREGO FREGO	$0.0002208	22.30	$201.45K	$0.000242	$0.0001801	$8.79K	$201.45K	$201.45K
5360	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1661 ₿0.0000017	$0.1452 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5365	EpiK Protocol AIEPK	$0.001289 ₿0.00000020	-1.51	$199.95K ₿31.51	$0.001317 ₿0.00000021	$0.001256 ₿0.00000019	$61.53K ₿4.25	$515.65K ₿81.27	$199.95K ₿31.51
5373	QLix QLIX	$0.1984	-5.18	$198.45K	$0.2094	$0.1937	$1.7K	$198.45K	$198.45K
5375	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5410	DEGA DEGA	$0.00002479	14.72	$192.79K	$0.00002479	$0.00002161	$681.31	$790.18K	$192.79K
5438	REPO ANALYZER AI REPOALYZE	$0.0001887	-2.73	$187.83K	$0.000199	$0.000172	$5.68K	$187.98K	$187.83K
5444	Solaya SOLAYA	$0.0002349	-12.23	$186.57K	$0.0002702	$0.0002305	$3.06K	$218.71K	$186.57K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5489	StellaryAI STELAI	$0.0002699 ₿0.00000000018	-24.38	$180.35K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.03K ₿0	$248.36K ₿0.17	$180.35K ₿0
5495	Trackgood AI TRAI	$0.0001796	2.34	$179.67K	$0.0001827	$0.0001742	$180.62	$179.67K	$179.67K
5496	InsightX INX	$0.0008749 ₿0.00000010	5.06	$179.52K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$540.81 ₿0.07	$218.74K ₿25.78	$179.52K ₿20.9
5517	All In ALLIN	$0.1915 ₿0.000020	2.56	$176.47K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$757.77 ₿1.99	$190.75K ₿20.34	$176.47K ₿18.82
5547	AIMERICA UAI	$0.0001739	0.01*	$172.96K	$0.0001792	$0.0001725	$2.7	$172.96K	$172.96K
5558	ChainAware.ai AWARE	$0.007099	1.08	$171.58K	$0.007129	$0.006847	$9.32K	$710.06K	$171.58K
5578	Ruri - Truth Terminal's Crush RURI	$0.0001689	9.48	$168.94K	$0.0001753	$0.0001542	$2.24K	$168.94K	$168.94K
5587	noderzz by Virtuals NODE	$0.0001678	25.57	$167.82K	$0.0001721	$0.0001334	$157.23	$167.82K	$167.82K
5613	Hiero Terminal HTERM	$0.0002038	-14.04	$165.08K	$0.0002393	$0.0001982	$9.71K	$165.08K	$165.08K
5636	Cerebrum CBM	$0.0001626	0.27	$162.09K	$0.0001669	$0.0001609	$180.84	$162.09K	$162.09K
5637	OCADA.AI OCADA	$0.00288	251.77	$161.79K	$0.002869	$0.0007894	$35.15K	$191.61K	$161.79K
5638	Eve AI EVEAI	$0.001869 ₿0.0000013	3.01	$161.85K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$125.77 ₿1.18	$161.85K ₿120.77	$161.85K ₿120.77
5654	AI Voice Agents AIVA	$0.0006731	-5.02	$159.74K	$0.0007778	$0.000642	$418.59K	$675.64K	$159.74K
5680	BNB Agents BNBAI	$0.0001633	-3.27	$156.51K	$0.0001762	$0.0001489	$120.2K	$163.37K	$156.51K
5686	Blacktail AI BLACK	$0.0001738	-2.74	$155.88K	$0.0001807	$0.0001728	$199.76	$173.2K	$155.88K
5720	Lee Quid LEE	$0.0001524	-1.87	$152.21K	$0.0001584	$0.0001522	$6.28K	$152.21K	$152.21K
5728	Agent Rogue ROGUE	$0.0001513	-10.09	$150.83K	$0.0001697	$0.0001483	$3.48K	$150.83K	$150.83K
5749	Neuroni AI NEURONI	$0.0181 ₿0.0000088	-0.80	$147.96K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$536.68 ₿0.22	$153.88K ₿75.12	$147.96K ₿72.22
5771	aiws AIWS	$0.0001455	2.78	$145.51K	$0.0001499	$0.0001339	$161.76	$145.51K	$145.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}