Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1997)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Kuvi KUVI	$0.01638 ₿0.00000025	10.58	$836.82K ₿13.3	$0.01655 ₿0.00000026	$0.0142 ₿0.00000022	$12.01K ₿0.19	$16.38M ₿260.36	$836.82K ₿13.3
3058	Architex ARCX	$0.08325 ₿0.0000013	0	$832.5K ₿13.39	$0	$0	$117.9 ₿0	$832.5K ₿13.39	$832.5K ₿13.39
3062	aeon AEON	$0.00000947 ₿0.00000000015	-13.91	$831.33K ₿13.19	$0.00001107 ₿0.00000000017	$0.00000933 ₿0.00000000014	$686.71K ₿10.88	$946.65K ₿15.01	$831.33K ₿13.19
3076	ArAIstotle FACY	$0.001062 ₿0.000000016	-6.97	$816.43K ₿12.93	$0.00118 ₿0.000000018	$0.001047 ₿0.000000016	$497.39K ₿7.89	$1.06M ₿16.83	$816.43K ₿12.93
3082	Dexter AI DEXTER	$0.0008099 ₿0.000000012	-1.98	$809.84K ₿12.85	$0.0008411 ₿0.000000013	$0.0007681 ₿0.000000011	$42.99K ₿0.68	$809.84K ₿12.85	$809.84K ₿12.85
3084	Matrix AI Network MAN	$0.001688 ₿0.000000026	-2.30	$808.36K ₿12.83	$0.001729 ₿0.000000027	$0.001649 ₿0.000000025	$30.91K ₿0.49	$1.31M ₿20.87	$808.36K ₿12.83
3101	Handshake SN58	$4.23 ₿0.000066	0.73	$791.79K ₿12.54	$4.64 ₿0.000072	$4.14 ₿0.000064	$275.34K ₿4.36	$791.79K ₿12.54	$791.79K ₿12.54
3106	THINK Protocol THINK	$0.001073 ₿0.000000017	-0.90	$786.85K ₿12.45	$0.0011 ₿0.000000017	$0.00107 ₿0.000000016	$10.27 ₿0	$1.07M ₿16.99	$786.85K ₿12.45
3119	IMGN Labs IMGN	$0.0007715 ₿0.000000012	-4.09	$771.59K ₿12.23	$0.0008143 ₿0.000000012	$0.0007668 ₿0.000000011	$46.8K ₿0.74	$771.59K ₿12.23	$771.59K ₿12.23
3129	Edge Matrix Computing EMC	$0.003771 ₿0.000000059	7.40	$771.3K ₿12.23	$0.003895 ₿0.000000060	$0.00346 ₿0.000000053	$1.08K ₿0.02	$3.7M ₿58.6	$771.3K ₿12.23
3136	Clore.ai CLORE	$0.001212 ₿0.000000019	-2.85	$766.55K ₿12.16	$0.001248 ₿0.000000019	$0.00121 ₿0.000000018	$601.95K ₿9.55	$770.78K ₿12.23	$766.55K ₿12.16
3143	Optimus AI OPTI	$0.00764 ₿0.00000012	-0.62	$764.01K ₿12.07	$0.007821 ₿0.00000012	$0.007605 ₿0.00000011	$567.31 ₿0.02	$764.01K ₿12.07	$764.01K ₿12.07
3152	GAIMIN GMRX	$0.00001325 ₿0.00000000021	-0.67	$757.38K ₿12.08	$0.00001351 ₿0.00000000021	$0.00001276 ₿0.00000000019	$18.36K ₿0.3	$1.24M ₿19.72	$757.38K ₿12.08
3156	World Friendship Cash WFCA	$0.003263 ₿0.000000052	-3.05	$756.13K ₿12.06	$0.003769 ₿0.000000059	$0.003153 ₿0.000000049	$25.78K ₿0.41	$3.26M ₿52.04	$756.13K ₿12.06
3160	Cudos CUDOS	$0.001372 ₿0.000000021	-1.55	$753.65K ₿11.92	$0.001398 ₿0.000000021	$0.001368 ₿0.000000021	$4.25 ₿0	$753.65K ₿11.92	$753.65K ₿11.92
3169	TrenchBuddy TRENCH	$0.0007781 ₿0.000000012	-0.16	$748.4K ₿11.82	$0.0007929 ₿0.000000012	$0.0007722 ₿0.000000012	$706.96 ₿0.01	$775.79K ₿12.25	$748.4K ₿11.82
3180	Print PRINT	$0.0008712 ₿0.000000013	-3.58	$740.61K ₿11.77	$0.0009049 ₿0.000000014	$0.0008712 ₿0.000000013	$266.92 ₿0	$871.3K ₿13.84	$740.61K ₿11.77
3184	Altered State Machine ASTO	$0.002537 ₿0.000000039	0.01*	$734.48K ₿11.5	$0.002537 ₿0.000000039	$0.002536 ₿0.000000039	$7.99 ₿0	$4.7M ₿73.57	$734.48K ₿11.5
3188	For Sale SN47	$0.7122 ₿0.000011	-1.70	$732.07K ₿11.6	$0.7407 ₿0.000011	$0.7074 ₿0.000011	$4.67K ₿0.07	$732.07K ₿11.6	$732.07K ₿11.6
3205	ARC ARC	$0.0006999 ₿0.000000011	-1.44	$720.9K ₿11.41	$0.0007184 ₿0.000000011	$0.0006979 ₿0.000000011	$980.44 ₿0.02	$720.9K ₿11.41	$720.9K ₿11.41
3232	NodeOps NODE	$0.00631 ₿0.00000010	-0.29	$697.95K ₿11.07	$0.006329 ₿0.00000010	$0.006286 ₿0.000000098	$2.34M ₿36.95	$4.13M ₿65.55	$697.95K ₿11.07
3245	TheContentForge SPARQ	$0.0006912 ₿0.000000011	0	$691.19K ₿11.52	$0	$0	$130.96K ₿2.18	$691.19K ₿11.52	$691.19K ₿11.52
3249	VIVI COIN VIVI	$0.0005962 ₿0.0000000094	-0.05	$688.93K ₿10.95	$0.0005966 ₿0.0000000094	$0.000596 ₿0.0000000092	$59.4K ₿0.95	$1.19M ₿18.95	$688.93K ₿10.95
3252	GraphLinq Protocol GLQ	$0.002024 ₿0.000000032	-6.10	$688.2K ₿10.92	$0.002155 ₿0.000000033	$0.001909 ₿0.000000029	$72.1K ₿1.14	$1.01M ₿16.06	$688.2K ₿10.92
3255	ReplyCorp REPLY	$0.001482 ₿0.000000023	-15.35	$686.31K ₿10.86	$0.001784 ₿0.000000027	$0.001479 ₿0.000000023	$6.17K ₿0.1	$1.48M ₿23.46	$686.31K ₿10.86
3262	Hive Intelligence HINT	$0.00148 ₿0.000000023	-0.57	$682.67K ₿10.83	$0.001495 ₿0.000000023	$0.001481 ₿0.000000023	$178.56K ₿2.84	$1.48M ₿23.5	$682.67K ₿10.83
3267	Tatsu TATSU	$0.6764 ₿0.000010	3.00	$676.42K ₿10.76	$0.69 ₿0.000010	$0.6395 ₿0.000010	$2.16K ₿0.03	$676.42K ₿10.76	$676.42K ₿10.76
3268	GIZA GIZA	$0.001985 ₿0.000000031	5.41	$675.6K ₿10.61	$0.002004 ₿0.000000031	$0.00188 ₿0.000000029	$57.49K ₿0.9	$1.99M ₿31.19	$675.6K ₿10.61
3274	Alpie PIE	$1.41 ₿0.000022	0.20	$669.81K ₿10.63	$1.44 ₿0.000022	$1.38 ₿0.000021	$3.66K ₿0.06	$669.81K ₿10.63	$669.81K ₿10.63
3276	Sallar ALL	$0.0002571 ₿0.0000000040	-3.12	$668.44K ₿10.6	$0.0002678 ₿0.0000000041	$0.0002562 ₿0.0000000040	$50.46 ₿0	$668.44K ₿10.6	$668.44K ₿10.6
3298	BOTCOIN BOTCOIN	$0.00000654 ₿0.00000000010	-3.04	$654.31K ₿10.39	$0.0000069 ₿0.00000000010	$0.00000654 ₿0.00000000010	$44.32K ₿0.7	$654.31K ₿10.39	$654.31K ₿10.39
3303	Dynex DNX	$0.006055 ₿0.000000096	25.33	$651.65K ₿10.34	$0.006064 ₿0.000000096	$0.004827 ₿0.000000075	$16.39K ₿0.25	$651.65K ₿10.34	$651.65K ₿10.34
3329	bitsCrunch Token BCUT	$0.0009002 ₿0.000000014	0.11	$635.83K ₿10.08	$0.0009296 ₿0.000000014	$0.0008949 ₿0.000000013	$2.46K ₿0.04	$900.27K ₿14.28	$635.83K ₿10.08
3337	DeepBrain Chain DBC	$0.0001973 ₿0.0000000031	-3.37	$631.54K ₿10.02	$0.0002043 ₿0.0000000032	$0.0001953 ₿0.0000000030	$3.27K ₿0.05	$1.97M ₿31.32	$631.54K ₿10.02
3349	Heurist HEU	$0.003131 ₿0.000000049	-1.46	$623.87K ₿9.9	$0.003183 ₿0.000000049	$0.003126 ₿0.000000048	$13.1K ₿1	$3.13M ₿49.7	$623.87K ₿9.9
3363	ICPanda DAO PANDA	$0.0007564 ₿0.000000012	-2.01	$616.4K ₿9.79	$0.0007874 ₿0.000000012	$0.0007544 ₿0.000000011	$243.42 ₿0	$782.83K ₿12.43	$616.4K ₿9.79
3364	Miss AI MSAI	$0.001066 ₿0.000000016	0	$616.27K ₿9.68	$0	$0	$1.02K ₿0.02	$948.11K ₿14.9	$616.27K ₿9.68
3365	Bubble Protocol BPL	$0.03079 ₿0.00000048	-5.41	$615.91K ₿9.74	$0.03257 ₿0.00000051	$0.03079 ₿0.00000048	$292.12 ₿0	$615.91K ₿9.74	$615.91K ₿9.74
3372	Toriva TORIVA	$0.0006127 ₿0.0000000077	0	$612.72K ₿7.72	$0	$0	$3.02K ₿0.04	$612.72K ₿7.72	$612.72K ₿7.72
3374	Docs-Insights (Taτsu) SN84	$0.6588 ₿0.000010	-1.94	$611.18K ₿9.68	$0.69 ₿0.000010	$0.6543 ₿0.000010	$3.44M ₿54.51	$611.18K ₿9.68	$611.18K ₿9.68
3389	TPRO Network TPRO	$0.0005254 ₿0.0000000082	0	$597.31K ₿9.34	$0	$0	$528.72 ₿0.01	$597.31K ₿9.34	$597.31K ₿9.34
3392	SPARK SPARK	$0.0005942 ₿0.0000000096	-4.62	$594.9K ₿9.66	$0.0006354 ₿0.0000000099	$0.000585 ₿0.0000000091	$1.35K ₿0.02	$594.9K ₿9.66	$594.9K ₿9.66
3395	WhiteBridge Network WBAI	$0.001656 ₿0.000000026	2.47	$591.61K ₿9.38	$0.001663 ₿0.000000026	$0.001555 ₿0.000000024	$132.04K ₿2.1	$1.66M ₿26.27	$591.61K ₿9.38
3397	Bitrecs SN122	$2.14 ₿0.000033	-8.61	$590.76K ₿9.36	$2.35 ₿0.000036	$2.13 ₿0.000033	$43.44K ₿0.69	$44.94M ₿712.16	$590.76K ₿9.36
3398	Messy Virgo MESSY	$0.0005965 ₿0.0000000094	-2.42	$588.67K ₿9.32	$0.0006185 ₿0.0000000096	$0.0005944 ₿0.0000000094	$630.04 ₿0.01	$588.67K ₿9.32	$588.67K ₿9.32
3414	ReinforcedAI SN92	$1.74 ₿0.000027	-1.58	$577.84K ₿9.15	$1.83 ₿0.000028	$1.73 ₿0.000027	$16.97K ₿0.27	$577.84K ₿9.15	$577.84K ₿9.15
3415	GT Protocol GTAI	$0.008262 ₿0.00000013	-16.11	$577.03K ₿9.2	$0.009849 ₿0.00000015	$0.008275 ₿0.00000013	$182.38K ₿2.83	$619.76K ₿9.88	$577.03K ₿9.2
3445	SIBYL SIBYL	$0.000653 ₿0.000000010	-6.35	$555.72K ₿8.84	$0.0007446 ₿0.000000011	$0.0005866 ₿0.0000000091	$21.45K ₿0.34	$653.02K ₿10.38	$555.72K ₿8.84
3447	VPay VPAY	$0.0005546 ₿0.0000000087	-6.17	$554.69K ₿8.79	$0.0006132 ₿0.0000000096	$0.0005528 ₿0.0000000088	$1.42K ₿0.02	$554.69K ₿8.79	$554.69K ₿8.79
3453	handle.fi FOREX	$0.002991 ₿0.000000047	-0.30	$552.43K ₿8.76	$0.003002 ₿0.000000047	$0.002801 ₿0.000000043	$1.53K ₿0.02	$1.26M ₿19.93	$552.43K ₿8.76
3457	Play AI PLAI	$0.00189 ₿0.000000029	-0.54	$550.54K ₿8.73	$0.001902 ₿0.000000030	$0.001889 ₿0.000000029	$270.3K ₿4.3	$1.89M ₿29.99	$550.54K ₿8.73
3471	Vericore SN70	$0.6218 ₿0.0000097	-6.14	$545.68K ₿8.6	$0.6804 ₿0.000010	$0.6146 ₿0.0000097	$45.73K ₿0.73	$545.68K ₿8.6	$545.68K ₿8.6
3476	Capminal CAP	$0.0009255 ₿0.000000014	-15.93	$543.67K ₿8.57	$0.001135 ₿0.000000017	$0.0009191 ₿0.000000014	$4.84K ₿0.08	$543.67K ₿8.57	$543.67K ₿8.57
3477	Alphakek AIKEK	$0.002291 ₿0.000000036	14.79	$543.76K ₿8.6	$0.002353 ₿0.000000036	$0.00196 ₿0.000000030	$518.34 ₿0.01	$543.76K ₿8.6	$543.76K ₿8.6
3489	ORA Coin ORA	$0.009553 ₿0.00000015	28.37	$538.01K ₿8.53	$0.0137 ₿0.00000021	$0.006516 ₿0.00000010	$837.35 ₿0.01	$3.18M ₿50.5	$538.01K ₿8.53
3495	Presearch PRE	$0.0006194 ₿0.0000000098	-4.05	$534.52K ₿8.49	$0.0006455 ₿0.000000010	$0.0006168 ₿0.0000000096	$1.21K ₿0.02	$619.43K ₿9.84	$534.52K ₿8.49
3512	CapIX Protocol CPX	$0.0009689 ₿0.000000015	-26.32	$524K ₿8.29	$0.00162 ₿0.000000025	$0.0009604 ₿0.000000015	$92.66K ₿1.49	$967.93K ₿15.31	$524K ₿8.29
3514	Nookplot NOOK	$0.000005599 ₿0.000000000088	-0.28	$524.06K ₿8.31	$0.000005869 ₿0.000000000091	$0.00000546 ₿0.000000000085	$39.42K ₿0.62	$560.2K ₿8.88	$524.06K ₿8.31
3521	META FINANCIAL AI MEFAI	$0.000925 ₿0.000000014	-2.65	$522.16K ₿8.29	$0.000978 ₿0.000000015	$0.0009225 ₿0.000000014	$61.14K ₿0.97	$522.16K ₿8.29	$522.16K ₿8.29
3526	ChAtoshI CHATOSHI	$0.0005843 ₿0.0000000092	-1.04	$519.45K ₿8.25	$0.0006023 ₿0.0000000093	$0.0005835 ₿0.0000000091	$9.2K ₿0.15	$519.45K ₿8.25	$519.45K ₿8.25
3555	Safe Scan SN76	$0.6056 ₿0.0000095	-4.59	$507.22K ₿8	$0.6437 ₿0.000010	$0.6011 ₿0.0000094	$66.42K ₿1.05	$507.22K ₿8	$507.22K ₿8
3575	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3582	Moltbook MOLT	$0.00000495 ₿0.000000000078	-8.23	$495.55K ₿7.88	$0.000005679 ₿0.000000000088	$0.00000494 ₿0.000000000077	$436.28K ₿0.72	$495.55K ₿7.88	$495.55K ₿7.88
3597	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3606	KLEVA KLEVA	$0.007041 ₿0.00000011	-0.12	$485.28K ₿7.69	$0.007242 ₿0.00000011	$0.007019 ₿0.00000010	$92.24 ₿0	$485.28K ₿7.69	$485.28K ₿7.69
3607	Web Agents - Autoppia SN36	$0.6232 ₿0.0000098	-0.85	$485.05K ₿7.62	$0.6697 ₿0.000010	$0.6161 ₿0.0000097	$81.33K ₿1.28	$485.05K ₿7.62	$485.05K ₿7.62
3608	BasedAI BASEDAI	$0.01359 ₿0.00000021	1.51	$484.82K ₿7.67	$0.01434 ₿0.00000022	$0.01326 ₿0.00000020	$101 ₿0	$484.82K ₿7.67	$484.82K ₿7.67
3620	FXN FXN	$0.0005343 ₿0.0000000084	-12.62	$480.94K ₿7.64	$0.0006115 ₿0.0000000095	$0.0005342 ₿0.0000000083	$80.33K ₿1.27	$534.35K ₿8.49	$480.94K ₿7.64
3639	EternalAI EAI	$0.001479 ₿0.000000023	-0.40	$471.31K ₿7.49	$0.001496 ₿0.000000023	$0.001479 ₿0.000000023	$11.78K ₿0.19	$1.48M ₿23.51	$471.31K ₿7.49
3647	Strawberry AI BERRY	$0.004689 ₿0.000000076	0.56	$468.99K ₿7.66	$0.00496 ₿0.000000077	$0.003103 ₿0.000000048	$14.39K ₿0.22	$468.99K ₿7.66	$468.99K ₿7.66
3650	Dither DITH	$0.004682 ₿0.000000074	-1.24	$468.2K ₿7.44	$0.004917 ₿0.000000076	$0.004682 ₿0.000000073	$1.26K ₿0.02	$468.2K ₿7.44	$468.2K ₿7.44
3651	Kizuna KIZUNA	$0.000000000487 ₿0.0000000000000077	-3.63	$468.13K ₿7.41	$0.00000000054 ₿0.0000000000000084	$0.000000000433 ₿0.0000000000000067	$1.04K ₿0.02	$468.13K ₿7.41	$468.13K ₿7.41
3668	Ratio1 R1	$0.4178 ₿0.0000066	0.23	$458.1K ₿7.28	$0.4178 ₿0.0000066	$0.4152 ₿0.0000064	$57.88 ₿0	$1.91M ₿30.38	$458.1K ₿7.28
3685	Faircaster FAIR	$0.00000949 ₿0.00000000014	-2.78	$450.64K ₿7.12	$0.000009789 ₿0.00000000015	$0.00000933 ₿0.00000000014	$1.26K ₿0.02	$948.94K ₿14.99	$450.64K ₿7.12
3688	Zero1 Labs DEAI	$0.001545 ₿0.000000024	-2.71	$449.27K ₿7.14	$0.001603 ₿0.000000025	$0.001541 ₿0.000000024	$61.02K ₿0.97	$1.55M ₿24.57	$449.27K ₿7.14
3700	Super Champs CHAMP	$0.0004674 ₿0.0000000073	-1.75	$445.11K ₿7	$0.000486 ₿0.0000000075	$0.0004634 ₿0.0000000073	$442.09 ₿0.01	$467.47K ₿7.35	$445.11K ₿7
3706	The SWARM SWARM	$0.0008464 ₿0.000000013	-3.49	$441.47K ₿7.02	$0.0009062 ₿0.000000014	$0.0008436 ₿0.000000013	$1.26K ₿0.02	$846.44K ₿13.46	$441.47K ₿7.02
3737	MomoAI MTOS	$0.0008636 ₿0.000000013	-0.29	$430.39K ₿6.84	$0.0008693 ₿0.000000013	$0.0008573 ₿0.000000013	$1.77K ₿0.03	$1.73M ₿27.44	$430.39K ₿6.84
3741	4EVERLAND 4EVER	$0.0001329 ₿0.0000000021	-5.04	$429.81K ₿6.81	$0.0001408 ₿0.0000000021	$0.0001321 ₿0.0000000021	$37.07K ₿0.57	$1.33M ₿21.06	$429.81K ₿6.81
3750	SelfKey KEY	$0.00007121 ₿0.0000000011	-5.39	$427.24K ₿6.78	$0.00007527 ₿0.0000000011	$0.00007004 ₿0.0000000010	$827.19 ₿0.01	$427.24K ₿6.78	$427.24K ₿6.78
3754	CLAWNCH CLAWNCH	$0.000004269 ₿0.000000000066	2.77	$426.12K ₿6.65	$0.0000043 ₿0.000000000067	$0.000003499 ₿0.000000000054	$884.06K ₿13.7	$426.12K ₿6.65	$426.12K ₿6.65
3758	AUTONOMOPOLY AUTONO	$0.000004259 ₿0.000000000067	0.01*	$425.56K ₿6.75	$0.000004259 ₿0.000000000067	$0.000004259 ₿0.000000000066	$37.88K ₿0.6	$425.56K ₿6.75	$425.56K ₿6.75
3766	Neza SN99	$2.86 ₿0.000045	-6.36	$421.24K ₿6.69	$3.18 ₿0.000049	$2.85 ₿0.000045	$65.81K ₿1.05	$421.24K ₿6.69	$421.24K ₿6.69
3768	Brainedge LEARN	$0.005766 ₿0.000000092	-1.42	$422.31K ₿6.74	$0.005897 ₿0.000000092	$0.005766 ₿0.000000091	$11.66K ₿0.18	$5.77M ₿92.03	$422.31K ₿6.74
3769	Dtravel TRVL	$0.0007994 ₿0.000000012	-0.25	$422.23K ₿6.7	$0.0008094 ₿0.000000012	$0.0007924 ₿0.000000012	$26.37 ₿0	$799.42K ₿12.69	$422.23K ₿6.7
3772	Woon WOON	$0.00000422 ₿0.000000000066	-2.14	$422.43K ₿6.69	$0.000004369 ₿0.000000000068	$0.00000421 ₿0.000000000066	$651.39 ₿0.01	$422.43K ₿6.69	$422.43K ₿6.69
3780	SANTA by Virtuals SANTA	$0.00042 ₿0.0000000066	-12.66	$420.07K ₿6.66	$0.0004975 ₿0.0000000077	$0.0004186 ₿0.0000000066	$1.87K ₿0.03	$420.07K ₿6.66	$420.07K ₿6.66
3784	ISLAND Token ISLAND	$0.003054 ₿0.000000048	-1.51	$417.04K ₿6.64	$0.003177 ₿0.000000049	$0.002985 ₿0.000000046	$1.36K ₿0.02	$2.82M ₿44.79	$417.04K ₿6.64
3791	ai16z AI16Z	$0.000379 ₿0.0000000059	-0.97	$416.92K ₿6.59	$0.0003986 ₿0.0000000062	$0.0003688 ₿0.0000000057	$4.03K ₿0.06	$416.92K ₿6.59	$416.92K ₿6.59
3798	Bitads SN16	$1.77 ₿0.000028	-2.34	$411.78K ₿6.54	$1.86 ₿0.000029	$1.76 ₿0.000027	$49.65K ₿0.79	$411.78K ₿6.54	$411.78K ₿6.54
3820	Axelrod by Virtuals AXR	$0.000498 ₿0.0000000078	-9.14	$408.45K ₿6.47	$0.0005682 ₿0.0000000089	$0.0004967 ₿0.0000000079	$799.38 ₿0.01	$498.04K ₿7.89	$408.45K ₿6.47
3828	SAIRI SAIRI	$0.000004079 ₿0.000000000064	-2.20	$407.59K ₿6.45	$0.000004179 ₿0.000000000065	$0.000003999 ₿0.000000000062	$2.71K ₿0.04	$407.59K ₿6.45	$407.59K ₿6.45
3829	Bad Idea AI BAD	$0.000000000594 ₿0.0000000000000094	-3.03	$407.14K ₿6.45	$0.000000000616 ₿0.0000000000000096	$0.000000000593 ₿0.0000000000000093	$1.08K ₿0.02	$493.16K ₿7.81	$407.14K ₿6.45
3831	Primis Protocol PRIMIS	$0.0004059 ₿0.0000000064	-21.22	$405.92K ₿6.44	$0.0005237 ₿0.0000000081	$0.0003374 ₿0.0000000052	$28.1K ₿0.45	$405.92K ₿6.44	$405.92K ₿6.44
3853	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3855	ODEI AI ODAI	$0.000004179 ₿0.000000000066	-2.11	$397.57K ₿6.31	$0.000004279 ₿0.000000000066	$0.00000413 ₿0.000000000064	$4.65K ₿0.08	$417.73K ₿6.63	$397.57K ₿6.31
3859	Mode MODE	$0.00005229 ₿0.00000000080	4.27	$396.17K ₿6.13	$0.00005289 ₿0.00000000082	$0.00004921 ₿0.00000000076	$894.36 ₿0.01	$522.99K ₿8.09	$396.17K ₿6.13
3872	Stargazer AI STAR	$0.000394 ₿0.0000000062	20.57	$394.06K ₿6.25	$0.0003943 ₿0.0000000062	$0.000258 ₿0.0000000040	$16.29 ₿0	$394.06K ₿6.25	$394.06K ₿6.25
3888	Artyfact ARTY	$0.01725 ₿0.00000026	-31.92	$394.39K ₿6.13	$0.02534 ₿0.00000039	$0.0169 ₿0.00000026	$108.23K ₿1.71	$427.71K ₿6.65	$394.39K ₿6.13
3890	Humanode HMND	$0.001565 ₿0.000000024	1.49	$389.53K ₿6.18	$0.001599 ₿0.000000025	$0.001536 ₿0.000000023	$50.48K ₿0.8	$626.14K ₿9.93	$389.53K ₿6.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}