Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1469)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3062	Xeleb Protocol XCX	$0.01859	-5.54	$2.01M	$0.01985 ₿0.	$0.01858 ₿0.	$2.77M ₿0	$18.57M	$2.01M
3069	AI Factory SN80	$0.7371	-19.67	$1.99M	$0.9176	$0.729	$20.2K	$1.99M	$1.99M
3084	Creator SN98	$1.21	-26.15	$1.96M	$1.64	$1.2	$263.39K	$1.96M	$1.96M
3087	Phantasma SOUL	$0.01497 ₿0.0000022	-14.06	$1.98M ₿284.87	$0.01742 ₿0.0000023	$0.01488 ₿0.0000021	$109.88K ₿4.43	$1.98M ₿284.87	$1.98M ₿284.87
3092	Hive AI BUZZ	$0.001974	-12.52	$1.98M	$0.002289	$0.001966	$1.04M	$1.98M	$1.98M
3093	GAM3S.GG G3	$0.003293 ₿0.0000026	-6.82	$1.99M ₿0	$0.003531 ₿0.0000032	$0.003277 ₿0.0000026	$484.19K ₿93.69	$3.29M ₿2.66K	$1.99M ₿0
3096	0xsim by Virtuals SAGE	$0.001972	-10.30	$1.97M	$0.002203	$0.001937	$10.33	$1.97M	$1.97M
3098	Faircaster FAIR	$0.0000448	-25.69	$1.97M	$0.00006039 ₿0.	$0.00004372 ₿0.	$951.01K ₿0	$4.48M	$1.97M
3111	Effect.AI EFFECT	$0.005864 ₿0.0000015	-1.26	$1.94M ₿317.43	$0.005941 ₿0.	$0.00584 ₿0.	$11.66K ₿0	$3.05M	$1.94M ₿317.43
3115	NANI ⌘	$0.002911	0	$1.94M	$0	$0	$5.15	$2.91M	$1.94M
3122	FLock OFF SN96	$0.8831	-18.35	$1.91M	$1.08	$0.871	$169.38K	$1.91M	$1.91M
3125	Neutaro NTMPI	$0.01258 ₿0.00000055	-2.96	$1.93M ₿0	$0.01297 ₿0.00000058	$0.01249 ₿0.00000053	$222.33K ₿0.71	$5.03M ₿21.09	$1.93M ₿0
3129	Rabbi Schlomo by Virtuals SHEKEL	$0.001915	-26.07	$1.91M	$0.002595	$0.001877	$102.64K	$1.91M	$1.91M
3132	IMGN Labs IMGN	$0.001926	-13.04	$1.93M	$0.002238	$0.001926	$59.04K	$1.93M	$1.93M
3135	For Sale SN47	$0.6471	-25.51	$1.91M	$0.8687	$0.6376	$504.42K	$1.91M	$1.91M
3153	taonado SN113	$1.01	-20.69	$1.84M	$1.28	$0.9329	$1.76M	$1.84M	$1.84M
3154	Openfabric AI OFN	$0.003744 ₿0.0000061	-11.19	$1.87M ₿379.29	$0.00429 ₿0.0000066	$0.003711 ₿0.0000061	$75.3K ₿16.88	$1.87M ₿3.09K	$1.87M ₿379.29
3155	0xGasless 0XGAS	$0.1695 ₿0.0000070	-14.80	$1.87M ₿77.29	$0.199 ₿0.0000078	$0.1695 ₿0.0000068	$3.46K ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
3159	maicrotrader MAICRO	$0.001995	-11.38	$1.88M	$0.002262	$0.001974	$9.07K	$2.02M	$1.88M
3160	SAG3.ai by Virtuals SAG3	$0.004586	-8.08	$1.85M	$0.005002	$0.004454	$822	$4.59M	$1.85M
3169	ReinforcedAI SN92	$0.748	-17.89	$1.82M	$0.9244	$0.7368	$78.12K	$1.82M	$1.82M
3171	GameGPT DUEL	$0.0002193 ₿0.00000033	-3.24	$1.83M ₿494.74	$0.0002355 ₿0.00000039	$0.0002184 ₿0.00000033	$101.52K ₿53.03	$2.2M ₿3.4K	$1.83M ₿494.74
3207	Gigabrain by virtuals BRAIN	$0.001777	-21.09	$1.78M	$0.002329	$0.00178	$45.55K	$1.78M	$1.78M
3224	yesnoerror YNE	$0.001747	-11.25	$1.75M	$0.001972	$0.001699	$334.72K	$1.75M	$1.75M
3228	Token Metrics AI TMAI	$0.0002142	-4.43	$1.73M	$0.0002242	$0.0002134	$35.62K	$2.14M	$1.73M
3239	Simmi Token SIMMI	$0.00001711	-10.91	$1.71M	$0.00001942	$0.00001711	$138.39K	$1.71M	$1.71M
3248	AGENT AGENT	$0.001696	-8.49	$1.7M	$0.001929	$0.001684	$10.3K	$1.7M	$1.7M
3249	ChAtoshI CHATOSHI	$0.001697	-4.87	$1.7M	$0.001784	$0.00169	$6.45K	$1.7M	$1.7M
3256	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3262	META FINANCIAL AI MEFAI	$0.002884	-15.12	$1.67M	$0.003616	$0.002753	$378.32K	$1.67M	$1.67M
3268	tensorprox SN91	$0.6613	-18.67	$1.67M	$0.8145	$0.6539	$17.44K	$1.67M	$1.67M
3270	Talos T	$0.005813	-2.61	$1.67M	$0.00631	$0.005682	$24.41K	$1.75M	$1.67M
3292	aixCB by Virtuals AIXCB	$0.001642	-11.20	$1.63M	$0.001869	$0.001604	$18.23K	$1.63M	$1.63M
3300	ARC ARC	$0.001575 ₿0.0000010	-12.66	$1.62M ₿986.01	$0.001804 ₿0.0000011	$0.001532 ₿0.0000010	$36.48K ₿8.27	$1.62M ₿1.07K	$1.62M ₿986.01
3309	DecideAI DCD	$0.003146 ₿0.00000040	0.34	$1.6M ₿0	$0.003225 ₿0.00000043	$0.003043 ₿0.00000040	$112.9K ₿0	$3.1M ₿404.21	$1.6M ₿0
3343	Gloria AI GLORIA	$0.002383	-20.85	$1.55M	$0.003015	$0.002289	$160.59K	$2.39M	$1.55M
3359	Nodepay NC	$0.008234	-12.00	$1.53M	$0.009363	$0.008222	$1.57M	$8.22M	$1.53M
3369	Bad Idea AI BAD	$0.000000002206 ₿0.00000000000052	-8.93	$1.52M ₿288.21	$0.000000002478 ₿0.00000000000057	$0.000000002202 ₿0.00000000000052	$547.79K ₿26.04	$1.84M ₿436.72	$1.52M ₿288.21
3375	CheckerChain SN87	$0.6365	-19.64	$1.51M	$0.804	$0.6331	$140.59K	$1.51M	$1.51M
3384	Roko Network ROKO	$0.000007119 ₿0.00000000097	-18.77	$1.5M ₿191.75	$0.00000883 ₿0.0000000010	$0.00000679 ₿0.00000000084	$63.17K ₿2.5	$2.66M ₿360.08	$1.5M ₿191.75
3389	Reploy RAI	$0.1459	-12.26	$1.46M	$0.1694	$0.1486	$317.03K	$1.46M	$1.46M
3408	Eastworld SN94	$0.6196	-22.17	$1.46M	$0.7961	$0.5877	$318.22K	$1.46M	$1.46M
3423	Loky by Virtuals LOKY	$0.001526	-13.35	$1.43M	$0.001801	$0.001481	$36.84K	$1.52M	$1.43M
3436	Agent Zero Token A0T	$1.42	-11.74	$1.42M	$1.62	$1.42	$34.81K	$1.42M	$1.42M
3471	Ispolink ISP	$0.0001496 ₿0.000000050	-14.59	$1.39M ₿151.61	$0.0001751 ₿0.000000051	$0.0001493 ₿0.000000049	$198.98K ₿7.3	$1.46M ₿504	$1.39M ₿151.61
3485	LYRA LYRA	$0.001361	-9.01	$1.37M	$0.001505	$0.001333	$2.18K	$1.37M	$1.37M
3524	Arbus ARBUS	$0.002181	-22.91	$1.32M	$0.002982	$0.002172	$188.24K	$2.18M	$1.32M
3525	Sallar ALL	$0.0005066	-5.89	$1.32M	$0.0005535	$0.0004946	$3.16K	$1.32M	$1.32M
3528	0xMonk by Virtuals MONK	$0.001314	-17.16	$1.32M	$0.00159	$0.001316	$4.17K	$1.32M	$1.32M
3530	Ta-da TADA	$0.001951 ₿0.0000032	-3.70	$1.32M ₿195.92	$0.002086 ₿0.0000033	$0.001935 ₿0.0000032	$133.43K ₿3.84	$1.95M ₿3.28K	$1.32M ₿195.92
3544	Sharpe AI SAI	$0.003807	-10.96	$1.3M	$0.004276	$0.003808	$334.92K	$3.81M	$1.3M
3546	Rivalz Network RIZ	$0.001135	-3.46	$1.3M	$0.001187	$0.001133	$102.76K	$5.66M	$1.3M
3548	Hive Intelligence HINT	$0.002808	-5.45	$1.29M	$0.003031	$0.002799	$349.58K	$2.81M	$1.29M
3555	Ithaca Protocol ITHACA	$0.007503	-1.80	$1.29M	$0.007657	$0.007464	$154.77K	$6.92M	$1.29M
3557	MBP Coin MBP	$0.06401	-6.53	$1.28M	$0.0694	$0.06364	$1.3M	$12.82M	$1.28M
3563	Replicat-One by Virtuals RCAT	$0.002218	-20.10	$1.28M	$0.002776	$0.002213	$29.72K	$2.22M	$1.28M
3564	FlameWire SN97	$0.637	-19.57	$1.28M	$0.792	$0.6269	$271.44K	$1.28M	$1.28M
3576	Tiger Alpha SN107	$0.7078	-20.89	$1.26M	$0.8956	$0.7045	$124.65K	$1.26M	$1.26M
3580	Optimus AI OPTI	$0.01245 ₿0.0000041	-22.73	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01257 ₿0.0000040	$109.38K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3585	Humanode HMND	$0.008035 ₿0.0000038	-2.03	$1.25M ₿175.75	$0.008202 ₿0.0000039	$0.007952 ₿0.0000037	$173.02K ₿7.47	$3.2M ₿1.55K	$1.25M ₿175.75
3586	Beeper Coin BEEPER	$0.0001247	-7.75	$1.25M	$0.0001355	$0.0001233	$47.09	$1.25M	$1.25M
3588	Hana by Virtuals HANA	$0.001248	-12.18	$1.25M	$0.001444	$0.001246	$14.07K	$1.25M	$1.25M
3590	MIAO SN86	$0.5703	-14.94	$1.25M	$0.6706	$0.5689	$70.27K	$1.25M	$1.25M
3592	Xrpturbo XRT	$0.01242	-2.67	$1.25M	$0.01288	$0.01226	$129.89K	$1.25M	$1.25M
3595	The SWARM SWARM	$0.002406	-14.88	$1.24M	$0.002827	$0.00241	$16.76K	$2.41M	$1.24M
3620	ArchAI ARCHAI	$0.002993	-0.61	$1.22M	$0.003014 ₿0.	$0.002881 ₿0.	$10.07K ₿0	$2.46M	$1.22M
3621	Muhdo Hub DNA	$0.0005499	-2.44	$1.2M	$0.0006274	$0.0005025	$75.98K	$2.62M	$1.2M
3639	Loomlay LAY	$0.004221	-3.30	$1.19M	$0.004927	$0.004003	$31.78K	$1.97M	$1.19M
3640	Oneoneone SN111	$0.7471	-18.41	$1.2M	$0.9157	$0.7429	$12.11K	$1.2M	$1.2M
3646	LIMBO LIMBO	$0.001191	-15.82	$1.19M	$0.001415	$0.001172	$122.07K	$1.19M	$1.19M
3659	Out of body experience OOBE	$0.001223	-1.92	$1.18M	$0.001263	$0.001046	$61.33K	$1.18M	$1.18M
3680	Praxis PRXS	$0.01154	-34.18	$1.16M	$0.01755	$0.01132	$38.86K	$1.16M	$1.16M
3682	Emerge EMERGE	$0.00001215	-19.42	$1.16M	$0.00001603	$0.0000122	$36.27K	$1.22M	$1.16M
3709	Crestal Nation NATION	$0.0003626	-12.14	$1.14M	$0.0004363	$0.0003632	$1.67K	$3.63M	$1.14M
3719	Distribute.ai DIS	$0.001438	0.04	$1.13M	$0.001439	$0.00133	$16.06K	$1.44M	$1.13M
3730	Frostic FROST	$0.002245	-3.93	$1.12M	$0.00235	$0.00223	$1.05	$2.25M	$1.12M
3733	WachAI WACH	$0.002114	-11.52	$1.12M	$0.002425	$0.001877	$47.73K	$2.11M	$1.12M
3745	Altered State Machine ASTO	$0.003824 ₿0.00000068	-1.36	$1.11M ₿534.21	$0.003907 ₿0.00000072	$0.003806 ₿0.00000066	$403.62 ₿15.01	$7.13M ₿1.63K	$1.11M ₿534.21
3748	DeepBrain Chain DBC	$0.0003455 ₿0.000000073	-7.40	$1.09M ₿234.67	$0.0003876 ₿0.000000077	$0.0003364 ₿0.000000071	$60.79K ₿10.19	$3.4M ₿733.35	$1.09M ₿234.67
3751	Solace $SOLACE	$0.001891	-20.76	$1.1M	$0.002403	$0.001806	$55.84K	$1.89M	$1.1M
3759	Home3 HTS	$0.01227	-10.30	$1.1M	$0.01372	$0.01223	$730.97	$1.18M	$1.1M
3764	Internet of Intelligence SN108	$0.6501	-18.53	$1.09M	$0.798	$0.6433	$18.12K	$1.09M	$1.09M
3771	TAO INU TAONU	$0.001158 ₿0.00000018	-21.71	$1.08M ₿0	$0.001495 ₿0.00000019	$0.001158 ₿0.00000015	$49.84K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3772	Chasm CAI	$0.01072	-10.51	$1.07M	$0.01202	$0.009497	$67.06K	$10.72M	$1.07M
3783	SuiAI SUAI	$0.001077	-7.34	$1.08M	$0.001163	$0.001071	$7.2K	$1.08M	$1.08M
3785	Aura AURA	$0.06058	0	$1.07M	$0	$0	$1.01	$3.03M	$1.07M
3788	BOTIFY BOTIFY	$0.001068	3.55	$1.07M	$0.00107	$0.0009713	$266.08K	$1.07M	$1.07M
3791	Singularity Finance SFI	$0.01238	-11.73	$1.06M	$0.01402 ₿0.	$0.01235 ₿0.	$263.84K ₿0	$6.19M	$1.06M
3797	FXN FXN	$0.001183	-11.83	$1.06M	$0.001347	$0.001153	$75.23K	$1.18M	$1.06M
3811	Eden EDN	$0.0004007	-1.75	$1.05M	$0.0004089	$0.0004007	$29.19K	$1.93M	$1.05M
3815	Animus ANIMUS	$0.001043	-10.19	$1.04M	$0.001525	$0.0009463	$119.17K	$1.04M	$1.04M
3821	Whale Intel WINT	$0.002267	-20.02	$1.04M	$0.002869	$0.00223	$31.65K	$2.27M	$1.04M
3838	The Upsider AI UP	$0.001039	-11.22	$1.03M	$0.00117	$0.001027	$6.04K	$1.03M	$1.03M
3857	ZARA AI ZARA	$0.00155	-19.33	$969.86K	$0.00205	$0.001427	$639.55K	$1M	$969.86K
3867	Orbofi AI OBI	$0.0007125 ₿0.00000031	-6.78	$996.81K ₿143.74	$0.0008243 ₿0.00000032	$0.0007125 ₿0.00000031	$116.57K ₿6.04	$1.43M ₿633.77	$996.81K ₿143.74
3876	ORBIT GRIFT	$0.001128	-6.93	$992.85K	$0.001228	$0.001127	$534.31K	$1.13M	$992.85K
3877	Taoillium SN109	$0.7358	-19.37	$991.38K	$0.9143	$0.7287	$53.17K	$991.38K	$991.38K
3883	ISLAND Token ISLAND	$0.007042	-5.42	$986.72K	$0.007513	$0.007003	$214.92K	$6.56M	$986.72K
3890	Kenshi KNS	$0.001142 ₿0.00000047	-10.71	$983.04K ₿406.12	$0.001279 ₿0.00000048	$0.001145 ₿0.00000046	$219.56 ₿0.49	$1.14M ₿472.23	$983.04K ₿406.12
3896	Neza SN99	$0.7837	-18.66	$979.07K	$0.9635	$0.7745	$7.46K	$979.07K	$979.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}