Страница результатов 5 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	Nuance SN23	$0.8883	0.62	$1.46M	$0.9151	$0.877	$40.99K	$1.46M	$1.46M
3239	KIP KIP	$0.0007447	12.46	$1.46M	$0.0007799	$0.0005656	$472.77K	$7.44M	$1.46M
3253	VectorChat.ai CHAT	$0.01437 ₿0.0000011	2.49	$1.44M ₿0	$0.01513 ₿0.0000013	$0.01401 ₿0.0000011	$12.39K ₿0.56	$1.44M ₿119	$1.44M ₿0
3269	DeepBrain Chain DBC	$0.0004413 ₿0.000000073	2.58	$1.41M ₿234.67	$0.0004417 ₿0.000000077	$0.00043 ₿0.000000071	$54.34K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3277	OctonetAI OCTO	$0.01395	-14.25	$1.4M	$0.01632	$0.01398	$107.4K	$1.4M	$1.4M
3284	DeepFakeAI FAKEAI	$0.001455 ₿0.00000019	-0.63	$1.39M ₿186.16	$0.001503 ₿0.00000023	$0.001446 ₿0.00000019	$94.45K ₿7.96	$1.39M ₿186.16	$1.39M ₿186.16
3301	PureFi UFI	$0.01476 ₿0.0000025	83.17	$1.38M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$863.15 ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3302	SubVortex SN7	$0.8321	5.06	$1.38M	$0.8795	$0.7898	$93.89K	$1.38M	$1.38M
3312	Seers SEER	$0.04022 ₿0.0000013	-5.41	$1.37M ₿0	$0.1494 ₿0.0000013	$0.1396 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3318	ItsAI SN32	$1.08	-2.10	$1.37M	$1.12	$1.07	$1.64K	$1.37M	$1.37M
3319	Arbus ARBUS	$0.002624	-9.21	$1.37M	$0.003144	$0.0026	$646.47K	$2.62M	$1.37M
3323	Frostic FROST	$0.002721	0.52	$1.36M	$0.002829	$0.002646	$3.27K	$2.72M	$1.36M
3327	MBP Coin MBP	$0.06789	2.03	$1.35M	$0.06929	$0.06651	$2.08M	$13.55M	$1.35M
3328	ANGL TOKEN ANGL	$0.006685	-3.56	$1.36M	$0.007062	$0.006698	$227.12K	$6.78M	$1.36M
3346	Neural3D SN46	$0.7945	-2.05	$1.33M	$0.8235	$0.7739	$36.87K	$1.33M	$1.33M
3355	Architex ARCX	$0.1319 ₿0.00012	11.34	$1.32M ₿0	$15.19 ₿0.00014	$10.08 ₿0.000093	$3.18 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3359	Madness.fun (Agenius) AGNS	$0.001343	-6.10	$1.32M	$0.00151	$0.001309	$17.45K	$1.35M	$1.32M
3361	Shieldeum SDM	$0.004866	0.58	$1.31M	$0.004889	$0.004807	$530.36K	$4.87M	$1.31M
3366	TAO Private Network SN65	$0.872	-3.05	$1.31M	$0.9412	$0.8663	$24.73K	$1.31M	$1.31M
3405	Polytrader by Virtuals POLY	$0.001261	-4.25	$1.26M	$0.001382	$0.001248	$4.38K	$1.26M	$1.26M
3418	Blendr Network BLENDR	$0.03112 ₿0.000039	2.28	$1.25M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$13.89K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3430	Solace $SOLACE	$0.002485	-10.90	$1.24M	$0.003056	$0.00246	$3.18M	$2.47M	$1.24M
3436	AgentiPy APY	$0.00123	-0.77	$1.23M	$0.001258	$0.001217	$552.65	$1.23M	$1.23M
3439	VentureMind AI VNTR	$0.002451	-1.84	$1.23M	$0.002517	$0.002429	$7.59K	$1.23M	$1.23M
3443	FUNGI FUNGI	$0.001227	-0.34	$1.23M	$0.001253	$0.001216	$362.04	$1.23M	$1.23M
3447	MindAI MDAI	$1.32 ₿0.00015	-4.97	$1.22M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.88K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3472	Sταking SN88	$1.3	-13.04	$1.19M	$1.5	$1.3	$186.84K	$1.19M	$1.19M
3475	nuco.cloud NCDT	$0.03414 ₿0.000016	-4.65	$1.19M ₿564.46	$0.03591 ₿0.000018	$0.03407 ₿0.000016	$181.53K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3476	Xrpturbo XRT	$0.01182	-0.30	$1.18M	$0.012	$0.01099	$50.34K	$1.18M	$1.18M
3480	Paribus PBX	$0.0001575 ₿0.000000033	1.39	$1.18M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$88.24K ₿3.44	$1.46M ₿306.92	$1.18M ₿238.07
3482	SUI Agents SUIAI	$0.0177	-2.92	$1.18M	$0.01841	$0.01763	$255.63K	$1.18M	$1.18M
3487	PolarisCloud.ai SN49	$0.6984	-0.08	$1.17M	$0.7247	$0.6861	$19.17K	$1.17M	$1.17M
3494	Homebrew Robotics Club BREW	$0.00156	-1.25	$1.16M	$0.001598	$0.001543	$327.65	$1.55M	$1.16M
3495	ROVR Network ROVR	$0.01053	-0.06	$1.16M	$0.01069	$0.01048	$4.37K	$105.35M	$1.16M
3496	Mindscraft MINDS	$0.001168	2.11	$1.16M	$0.001186	$0.001025	$10.42K	$1.16M	$1.16M
3501	StarryNift SNIFT	$0.00685	-0.36	$1.16M	$0.00689	$0.006811	$447.51K	$6.85M	$1.16M
3502	AgentLayer AGENT	$0.002243	13.51	$1.16M	$0.002908	$0.001962	$105.38K	$2.24M	$1.16M
3506	τaos SN79	$0.9776	-1.82	$1.16M	$1.04	$0.9764	$6.78K	$1.16M	$1.16M
3518	neur.sh NEUR	$0.001258	-11.39	$1.15M	$0.001441	$0.001255	$1.85M	$1.26M	$1.15M
3530	Neurahub NEURA	$0.01362 ₿0.00000056	1.29	$1.14M ₿0	$0.01383 ₿0.00000066	$0.01343 ₿0.00000047	$1.23K ₿3.05	$1.36M ₿55.98	$1.14M ₿0
3535	FXN FXN	$0.001261	1.81	$1.14M	$0.001293	$0.001235	$194.49K	$1.26M	$1.14M
3547	SuiAI SUAI	$0.00113	14.94	$1.13M	$0.001341	$0.0009781	$93.15K	$1.13M	$1.13M
3557	PettAI AIP	$0.004459	3.65	$1.12M	$0.004583	$0.004204	$34.75K	$1.73M	$1.12M
3564	TAO INU TAONU	$0.001187 ₿0.00000018	-9.33	$1.1M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$62K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3565	nomAI NOMAI	$0.001097	-5.99	$1.1M	$0.001214	$0.00109	$3.7K	$1.1M	$1.1M
3568	Chappyz CHAPZ	$0.0001517 ₿0.000000063	-0.67	$1.1M ₿150.53	$0.0001616 ₿0.000000066	$0.0001507 ₿0.000000063	$87.55K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3569	Athena by Virtuals ATHENA	$0.001407	-7.68	$1.1M	$0.001605	$0.001397	$5.04K	$1.41M	$1.1M
3570	Olyn by Virtuals OLYN	$0.001099	-3.24	$1.1M	$0.00118	$0.001084	$247.87	$1.1M	$1.1M
3573	WebGenieAI SN54	$0.8626	-1.96	$1.1M	$0.9147	$0.7888	$326.19K	$1.1M	$1.1M
3577	HDOKI OKI	$0.001007	-0.04	$1.09M	$0.001019	$0.001003	$18.82K	$4.02M	$1.09M
3581	listen-rs LISTEN	$0.001086	6.92	$1.09M	$0.001158	$0.000998	$57.99K	$1.09M	$1.09M
3582	Solify100 S100	$0.001096	-7.70	$1.09M	$0.001222	$0.00108	$568.77K	$1.09M	$1.09M
3584	AstroPepeX APX	$0.00001667 ₿0.0000000029	-10.55	$1.08M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001652 ₿0.0000000024	$38.46K ₿26.93	$1.08M ₿189.99	$1.08M ₿189.99
3598	AI Agent Layer AIFUN	$0.002231	1.31	$1.07M	$0.002268	$0.002195	$311.28K	$1.1M	$1.07M
3604	Vericore SN70	$0.72	-4.05	$1.06M	$0.7504	$0.6877	$82.24K	$1.06M	$1.06M
3605	Laika AI LKI	$0.002473	-2.76	$1.06M	$0.002613	$0.002356	$583.58K	$2.48M	$1.06M
3613	Tao Ceτi CETI	$0.05033 ₿0.000012	0.01*	$1.06M ₿0	$0.05033 ₿0.000020	$0.0503 ₿0.000012	$89.73 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3618	Verida Token VDA	$0.003598	1.89	$1.05M	$0.003663	$0.003444	$74.29K	$3.6M	$1.05M
3622	Databot DATA	$0.001133 ₿0.000000029	0.34	$1.05M ₿27.86	$0.001165 ₿0.000000029	$0.001123 ₿0.000000027	$218.93 ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3628	Big Data Protocol BDP	$0.04319 ₿0.0000037	-0.77	$1.04M ₿89.68	$0.04583 ₿0.0000039	$0.04249 ₿0.0000035	$135.37K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3634	Bitsec.ai SN60	$0.8363	-2.27	$1.04M	$0.8694	$0.831	$52.2K	$1.04M	$1.04M
3645	FLock OFF SN96	$1.54	-2.81	$1.03M	$1.61	$1.53	$21.31K	$1.03M	$1.03M
3646	Dither DITH	$0.01027 ₿0.0000022	-7.20	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.19K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3654	LYRA LYRA	$0.001019	-5.06	$1.02M	$0.001114	$0.001015	$1.92K	$1.02M	$1.02M
3655	Chirpley CHRP	$0.001432 ₿0.00000037	-10.47	$1.02M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$98.76K ₿2.42	$1.43M ₿379.43	$1.02M ₿210.05
3663	Wisdomise AI WSDM	$0.002068	0.25	$1.01M	$0.002078	$0.002061	$79.99K	$2.07M	$1.01M
3665	Yuku AI YUKU	$0.004015	-0.42	$1.01M	$0.004032	$0.003962	$3.41	$4.01M	$1.01M
3669	KEKE Terminal KEKE	$0.001006	17.40	$1.01M	$0.001019	$0.00083	$7.32K	$1.01M	$1.01M
3671	Fishwar FISHW	$0.0004139	5.95	$1M	$0.0004236	$0.0003832	$568.49K	$23.02M	$1M
3688	For Sale SN47	$0.5965	2.69	$990.22K	$0.6164	$0.5792	$50.74K	$990.22K	$990.22K
3694	CertaiK by Virtuals CERTAI	$0.0009804	-4.50	$979.8K	$0.001078	$0.0009638	$6.62K	$979.8K	$979.8K
3705	TAOlie Coin TAOLIE	$0.0009751	-14.81	$970.3K	$0.001235	$0.0009072	$5.88K	$970.3K	$970.3K
3731	Precipitate.ai RAIN	$0.0009473 ₿0.00000016	-1.03	$946.88K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$456.17 ₿1.27	$946.88K ₿168.98	$946.88K ₿168.98
3732	Dolos The Bully BULLY	$0.0009855	-4.89	$946.36K	$0.001044	$0.0009872	$915.04K	$946.36K	$946.36K
3765	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3771	LayerAI LAI	$0.0003979 ₿0.00000066	4.04	$915.03K ₿210.86	$0.0004083 ₿0.00000069	$0.0003789 ₿0.00000065	$117.06K ₿131.41	$1.15M ₿1.99K	$915.03K ₿210.86
3785	dotmoovs MOOV	$0.0009115 ₿0.00000012	-1.90	$910.98K ₿120.88	$0.0009499 ₿0.00000012	$0.0009047 ₿0.00000011	$145.03K ₿6.26	$910.98K ₿120.88	$910.98K ₿120.88
3795	LogicNet SN35	$0.7187	-0.96	$905.09K	$0.7893	$0.7139	$260.73K	$905.09K	$905.09K
3798	Creator SN98	$2.12	-1.31	$917.52K	$2.18	$2.01	$55.92K	$917.52K	$917.52K
3800	ORCA ORCAI	$0.0008999	-0.78	$899.95K	$0.0009077	$0.0008989	$146.52K	$899.95K	$899.95K
3803	TypeAI TYPE	$0.0946 ₿0.000036	3.65	$898.72K ₿0	$0.09505 ₿0.000042	$0.09116 ₿0.000028	$3.29K ₿6.15	$946.02K ₿357.88	$898.72K ₿0
3818	AI Factory SN80	$0.7406	-1.88	$885.33K	$0.766	$0.7334	$17.9K	$885.33K	$885.33K
3819	VoluMint VMINT	$0.00145 ₿0.00000067	-2.44	$884.23K ₿410.58	$0.001522 ₿0.00000072	$0.001418 ₿0.00000065	$3.22K ₿11.73	$1.45M ₿673.69	$884.23K ₿410.58
3825	Agent Arena by Masa SN59	$0.6962	6.18	$877.94K	$0.718	$0.6554	$19.83K	$877.94K	$877.94K
3838	Top Hat HAT	$0.0008825	-30.53	$870.25K	$0.00133	$0.0008672	$1.95M	$870.25K	$870.25K
3841	Gloria AI GLORIA	$0.001735	-6.09	$867.83K	$0.001933	$0.001719	$2.61K	$1.74M	$867.83K
3843	Sage Market SAGE	$0.009652	-7.46	$867.87K	$0.01088	$0.009564	$3.61K	$964.3K	$867.87K
3851	NOTAI NOTAI	$0.000009039	-5.73	$860.3K	$0.000009619	$0.00000901	$588.07K	$905.58K	$860.3K
3853	blormmy BLORMMY	$0.0008633	-1.58	$858.86K	$0.0008876	$0.0008541	$606.53	$858.86K	$858.86K
3875	Orbofi AI OBI	$0.0007231 ₿0.00000031	-7.76	$845.41K ₿143.74	$0.0008001 ₿0.00000032	$0.0007223 ₿0.00000031	$151.67K ₿6.04	$1.45M ₿633.77	$845.41K ₿143.74
3892	AI ROCKET by Virtuals ROCKET	$0.001125	-3.57	$833.78K	$0.00123	$0.00111	$1.95K	$1.12M	$833.78K
3899	BEPRO Network BEPRO	$0.00008307 ₿0.000000020	6.94	$830.34K ₿204.08	$0.0001065 ₿0.000000021	$0.0000775 ₿0.000000019	$290.49K ₿11.6	$830.34K ₿204.08	$830.34K ₿204.08
3900	Volaris Games VOLS	$0.001989	2.67	$829.66K	$0.002002	$0.001858	$37.55K	$1.99M	$829.66K
3901	Grafi GRAFI	$0.006703	-1.99	$829.66K	$0.006839	$0.006694	$110.26K	$14.08M	$829.66K
3907	Kolwaii by Virtuals VIBES	$0.0008264	-6.41	$826.5K	$0.0009104	$0.0008186	$963.6	$826.5K	$826.5K
3916	Safe Scan SN76	$0.8923	-3.50	$822.31K	$0.9344	$0.8824	$59.44K	$822.31K	$822.31K
3920	AROK.VC AROK	$0.0008235	-0.85	$819.55K	$0.0008462	$0.0008165	$198.98	$819.55K	$819.55K
3921	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.67	$817.91K ₿0	$0.008255 ₿0.0000024	$0.00804 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3924	Casper AI AIAGENT	$0.0007894	-7.64	$810.3K	$0.0008584	$0.0006672	$357.09K	$992.95K	$810.3K
3931	Gluteus Maximus by Virtuals GLUTEU	$0.0008114	-3.83	$806.48K	$0.0008437	$0.0007977	$88.68K	$806.48K	$806.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}