Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (727)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4748	AGIX AGX	$0.003038 ₿0.0000077	-12.14	$305.71K ₿0	$0.003494 ₿0.0000081	$0.00292 ₿0.0000072	$4.55K ₿11.28	$305.71K ₿770.68	$305.71K ₿0
4751	InsightX INX	$0.001486 ₿0.00000010	-1.02	$305K ₿20.9	$0.00157 ₿0.00000011	$0.001453 ₿0.000000099	$129.08 ₿0.07	$371.64K ₿25.78	$305K ₿20.9
4769	Meme AI Coin MEMEAI	$0.0004101 ₿0.000000087	-2.37	$298.58K ₿63.82	$0.0004293 ₿0.00000010	$0.0004094 ₿0.000000079	$68.31K ₿2.77	$362.88K ₿77.61	$298.58K ₿63.82
4772	CADAI CADAI	$0.02531	7.11	$298.54K	$0.02702	$0.02312	$1.93K	$298.54K	$298.54K
4789	Riddle by Virtuals RIDDLE	$0.0003761	0	$291.75K	$0	$0	$205.82	$376.15K	$291.75K
4797	Yoko YOKO	$0.0007067	-14.41	$288.93K	$0.0008425	$0.0006955	$13.21K	$704.71K	$288.93K
4805	Evolve Network EVOLVE	$0.000131	-2.87	$287.36K	$0.0001388	$0.0001284	$747.17	$5.51M	$287.36K
4806	Orchai OCH	$0.05569 ₿0.000018	-2.72	$287.26K ₿68.62	$0.06227 ₿0.000021	$0.0556 ₿0.000018	$57.46K ₿8.42	$1.12M ₿378.91	$287.26K ₿68.62
4818	BNB Agents BNBAI	$0.000375	-8.76	$283.99K	$0.0004127	$0.0003508	$105.29K	$374.64K	$283.99K
4827	AIMX AIMX	$0.0007131 ₿0.00000014	-1.74	$281.54K ₿56.29	$0.0007617 ₿0.00000014	$0.0006977 ₿0.00000013	$152.4 ₿3.76	$419.46K ₿83.86	$281.54K ₿56.29
4849	StellaryAI STELAI	$0.0004127 ₿0.00000000018	-2.10	$275.75K ₿0	$0.0004345 ₿0.00000000019	$0.0004078 ₿0.00000000018	$532.07 ₿0	$379.74K ₿0.17	$275.75K ₿0
4853	JailbreakMe JAIL	$0.0002748	-21.84	$275.04K	$0.0003582	$0.0002698	$904.29K	$275.04K	$275.04K
4869	Aiwithdaddyissues SHEGEN	$0.0002702	-0.94	$271.16K	$0.0002921	$0.0002569	$224.14K	$271.16K	$271.16K
4877	Eliza.Finance DEFAI	$0.0002682	-3.12	$269.16K	$0.0003045	$0.0002412	$3.36K	$269.16K	$269.16K
4878	717ai by Virtuals WIRE	$0.0002815	-0.19	$268.97K	$0.0003017	$0.0002596	$1.66K	$271.44K	$268.97K
4894	2DAI.io 2DAI	$0.0002655 ₿0.000000043	2.88	$265.51K ₿43.62	$0.0002765 ₿0.000000047	$0.0002568 ₿0.000000042	$1.4K ₿0.22	$265.51K ₿43.62	$265.51K ₿43.62
4958	Boton AI BOTON	$0.0002538	-0.82	$253.97K	$0.0002691	$0.0002485	$297.2	$253.97K	$253.97K
4971	Duck AI DUCKAI	$0.0002481	-1.94	$248.7K	$0.0003024	$0.0002444	$3.73K	$248.7K	$248.7K
4989	Aimbot AI AIMBOT	$0.2452 ₿0.000076	-3.30	$245.69K ₿76.82	$0.2625 ₿0.000082	$0.2402 ₿0.000076	$366.81 ₿0.75	$245.69K ₿76.82	$245.69K ₿76.82
4996	DeFAI DEFAI	$0.0002869	-1.80	$244.01K	$0.000305	$0.0002806	$633.53	$287.08K	$244.01K
5024	XAVI by Virtuals XAVI	$0.0002375	-3.34	$238.37K	$0.0002652	$0.0002242	$1.05K	$238.37K	$238.37K
5038	Mizuki MIZUKI	$0.0002425	0.42	$235.65K	$0.0002558	$0.0002291	$138.63K	$235.65K	$235.65K
5047	Paperclip AI PAPERCLIPS	$0.0002732	-18.29	$234.29K	$0.0003377	$0.0002595	$11.37K	$271.54K	$234.29K
5049	Agent Smith SMITH	$0.0002337	-6.20	$233.92K	$0.0002606	$0.000216	$1.21K	$233.92K	$233.92K
5063	AI Research Orchestrator ARO	$0.0002304	-3.82	$230.51K	$0.0002629	$0.0002265	$199.32	$230.51K	$230.51K
5070	Trackgood AI TRAI	$0.0002292	-4.15	$229.27K	$0.0002547	$0.0002249	$1.89K	$229.27K	$229.27K
5078	gemxbt GEMXBT	$0.0002391	-29.13	$227.27K	$0.0003537	$0.0002302	$26.48K	$227.27K	$227.27K
5086	OCADA.AI OCADA	$0.004	-0.35	$224.96K	$0.004468	$0.003707	$2.85K	$465.36K	$224.96K
5099	CHAISavings CHAI	$0.0002234	-27.17	$223.49K	$0.0003245	$0.0002192	$4K	$223.49K	$223.49K
5117	AlphaArc ALPHA	$0.0002202	-16.39	$220.21K	$0.0002685	$0.0002155	$3.38K	$220.21K	$220.21K
5143	Vault AI $VAULT	$0.002133 ₿0.0000011	6.33	$213.32K ₿115.2	$0.09747 ₿0.0000011	$0.08997 ₿0.0000010	$3.14 ₿0.35	$213.32K ₿115.2	$213.32K ₿115.2
5159	Athena by Virtuals ATHENA	$0.0002701	2.88	$210.92K	$0.0002865	$0.0002521	$12	$270.1K	$210.92K
5165	DEGA DEGA	$0.00002837	-5.12	$210.34K	$0.00003053	$0.00002833	$103.46	$904.77K	$210.34K
5173	Larp Detective Agency $AGENCY	$0.0002082	-17.97	$208.39K	$0.0002769	$0.0002052	$4.86K	$208.39K	$208.39K
5186	Mind AI MA	$0.001956	-0.25	$205.84K	$0.001992	$0.001923	$133.39K	$979.57K	$205.84K
5195	OpMentis OPM	$0.002828	-4.89	$203.63K	$0.003008	$0.00277	$365.26	$282.82K	$203.63K
5214	QLix QLIX	$0.1992	0.52	$199.45K	$0.2151	$0.1975	$1.5K	$199.45K	$199.45K
5220	Tiny Fren SMOL	$0.00000198	-13.09	$198.24K	$0.00000229	$0.00000198	$5.97K	$198.24K	$198.24K
5254	JUST KIRA KIRAI	$0.000193	-0.82	$193.1K	$0.0002168	$0.0001927	$621.53	$193.1K	$193.1K
5262	EpiK Protocol AIEPK	$0.001239 ₿0.00000020	9.71	$192.18K ₿31.51	$0.00146 ₿0.00000021	$0.001122 ₿0.00000019	$58.57K ₿4.25	$495.61K ₿81.27	$192.18K ₿31.51
5267	REPO ANALYZER AI REPOALYZE	$0.0001902	-15.71	$191.16K	$0.0002304	$0.0001688	$6.84K	$191.31K	$191.16K
5274	QUAIN QUAIN	$0.0001893	-10.40	$190.41K	$0.0002194	$0.0001837	$2.35K	$190.41K	$190.41K
5329	Eve AI EVEAI	$0.002113 ₿0.0000013	0.56	$182.97K ₿120.77	$0.002113 ₿0.0000013	$0.002094 ₿0.0000013	$39.13 ₿1.18	$182.97K ₿120.77	$182.97K ₿120.77
5339	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5349	Internosaur $INTERN	$0.0001944	-2.54	$180.25K	$0.0002321	$0.0001954	$1.86K	$180.25K	$180.25K
5354	Blacktail AI BLACK	$0.0001985	-6.47	$179.64K	$0.0002272	$0.0001995	$1.65	$199.6K	$179.64K
5370	AuditAI AUDAI	$0.002466	0	$177.56K	$0	$0	$283.81	$177.56K	$177.56K
5375	Glacier Network GLS	$0.00149	-2.70	$176.56K	$0.001679	$0.001474	$41.46K	$1.49M	$176.56K
5379	39a.fun 39A	$0.000187	1.10	$176.11K	$0.0001924	$0.0001519	$11.12K	$188.04K	$176.11K
5413	Otto $OTTO	$0.000172	-0.95	$171.91K	$0.0001796	$0.0001671	$101.05	$171.91K	$171.91K
5421	AI PIN AI	$0.002224 ₿0.0000015	0.67	$170.82K ₿36.68	$0.002225 ₿0.0000017	$0.002207 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5443	Zegent AI ZGEN	$0.0002021	-3.82	$167.31K	$0.0002139	$0.0001954	$801.24	$167.31K	$167.31K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Osiris OSIRI	$0.001733	11.41	$164.26K	$0.001772	$0.001536	$999.04	$164.26K	$164.26K
5468	aiws AIWS	$0.0001633	10.75	$163.61K	$0.0001687	$0.000147	$914.39	$163.61K	$163.61K
5471	Holozone HOLO	$0.0001793	-22.39	$163.21K	$0.0002469	$0.0001797	$14.33K	$175.83K	$163.21K
5474	Dopamine DOPE	$0.001299 ₿0.0000012	-22.39	$162.55K ₿0	$0.001724 ₿0.0000015	$0.001248 ₿0.0000011	$4.36K ₿2.58	$162.55K ₿606.87	$162.55K ₿0
5480	WaiFU WAIFU	$0.0001766	-3.53	$161.57K	$0.0002009	$0.0001739	$41.6	$177.55K	$161.57K
5484	AI ROCKET by Virtuals ROCKET	$0.0002604	3.24	$160.82K	$0.0002754	$0.0002393	$118.98	$258.21K	$160.82K
5501	Paint PAINT	$0.00001364 ₿0.00000000056	-5.87	$158.21K ₿6.57	$0.0000145 ₿0.00000000061	$0.00001357 ₿0.00000000050	$220.51 ₿0.43	$300.97K ₿12.51	$158.21K ₿6.57
5508	DapyAI $DAPY	$0.0001576	3.56	$157.66K	$0.000163	$0.0001479	$1.2	$157.66K	$157.66K
5535	All In ALLIN	$0.1677 ₿0.000020	-1.77	$154.52K ₿18.82	$0.1744 ₿0.000021	$0.1665 ₿0.000019	$650.33 ₿1.99	$167.02K ₿20.34	$154.52K ₿18.82
5536	VolatilityX VOLTX	$0.000193	4.97	$154.44K	$0.0002092	$0.000182	$469.74	$193.05K	$154.44K
5543	Assimilate SIM	$0.001894	-6.19	$153.22K	$0.002111	$0.001891	$1.09K	$168.37K	$153.22K
5554	AIMERICA UAI	$0.000151	-4.17	$151.66K	$0.0001723	$0.0001491	$37.81	$151.66K	$151.66K
5596	ChainAware.ai AWARE	$0.007757	-1.96	$146.72K	$0.007944	$0.007635	$20.84K	$776.1K	$146.72K
5597	Aegis Ai AEGIS	$0.001461 ₿0.0000035	-0.96	$146.39K ₿360.03	$0.001555 ₿0.0000038	$0.001431 ₿0.0000033	$120.64 ₿4.85	$146.39K ₿363.66	$146.39K ₿360.03
5598	SAA-AI DRPAL	$0.0001459	-25.89	$146.3K	$0.0002075	$0.0001436	$4.5K	$146.3K	$146.3K
5615	IF Science IFSCI	$0.000152	-4.30	$144.77K	$0.0001727	$0.0001502	$6.09K	$144.77K	$144.77K
5625	ATA by Virtuals ATA	$0.000151	-5.24	$143.54K	$0.0001594	$0.0001444	$1.92K	$151.1K	$143.54K
5633	FREGO FREGO	$0.0001562	-5.40	$142.63K	$0.0001746	$0.0001559	$1.53K	$142.63K	$142.63K
5636	AI-Powered CMP AICMP	$0.0001518	-6.19	$142.45K	$0.0001749	$0.0001526	$1.4K	$142.45K	$142.45K
5652	Lee Quid LEE	$0.0001402	-3.71	$140.25K	$0.000151	$0.0001382	$3.35K	$140.25K	$140.25K
5667	noderzz by Virtuals NODE	$0.0001382	0.19	$138.51K	$0.0001478	$0.0001312	$33.02	$138.51K	$138.51K
5672	Weird Medieval Memes WMM	$0.0001372	-5.15	$137.6K	$0.0001573	$0.0001356	$1.59K	$137.6K	$137.6K
5673	Rick the NPC RICK	$0.0001376	-3.15	$137.6K	$0.0001553	$0.0001331	$963.07	$137.6K	$137.6K
5712	Generaitiv GAI	$0.0177 ₿0.0000039	-1.39	$133.17K ₿30.06	$0.339 ₿0.0000040	$0.3315 ₿0.0000039	$353.23 ₿0.01	$177.06K ₿39.97	$133.17K ₿30.06
5718	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7564 ₿0.0000090	$0.7073 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5742	Ruri - Truth Terminal's Crush RURI	$0.0001302	-4.93	$130.61K	$0.0001482	$0.0001284	$145.64	$130.61K	$130.61K
5778	DogLibre DOGL	$0.00000001759	-7.93	$126.93K	$0.00000001979	$0.00000001737	$15.47K	$8.83M	$126.93K
5779	Scoutly AI SCOUT	$0.0001256	-5.58	$126.36K	$0.0001439	$0.0001236	$995.5	$126.36K	$126.36K
5783	Agent Rogue ROGUE	$0.0001253	-3.68	$125.62K	$0.0001353	$0.0001193	$1.36K	$125.62K	$125.62K
5796	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01224 ₿0.00000014	$0.01101 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5802	_gai16zbrielShai16zpr0 GAIB	$0.0001902	0.26	$123.65K	$0.0001963	$0.0001891	$572.32	$190.23K	$123.65K
5840	H4CK Terminal by Virtuals H4CK	$0.0001214	5.52	$120.29K	$0.0001276	$0.0001107	$533.99	$120.29K	$120.29K
5848	VirtuSwap VRSW	$0.0001924 ₿0.00000014	-3.31	$119.3K ₿59.82	$0.0002022 ₿0.00000014	$0.0001902 ₿0.00000013	$1.34K ₿0.15	$192.57K ₿144.9	$119.3K ₿59.82
5917	KanzzAI KAAI	$0.001116	-3.33	$111.67K	$0.001183	$0.001092	$251.18	$111.67K	$111.67K
5937	Verox VRX	$4.85 ₿0.00069	-2.42	$109.7K ₿15.66	$5.29 ₿0.00077	$4.85 ₿0.00066	$2.56K ₿0.62	$230.16K ₿32.85	$109.7K ₿15.66
5976	Perspective AI by VIRTUALS PAI	$0.0001071	-5.86	$107.2K	$0.000114	$0.00009817	$15.6	$107.2K	$107.2K
6035	Samsara.Build SAMS	$0.001089	-23.76	$102.17K	$0.001487	$0.0009538	$18.84K	$102.17K	$102.17K
6038	Fear of Missing Out FOMO	$0.0002147	0	$102K	$0	$0	$1.43K	$214.74K	$102K
6045	SKAINET SKAI	$0.0001018	-3.67	$101.54K	$0.0001152	$0.0001001	$71.43	$101.54K	$101.54K
6085	GIGAICHAD $GIGAI	$0.00009818	-3.27	$98.2K	$0.0001017	$0.00009634	$2.92	$98.2K	$98.2K
6101	Solaya SOLAYA	$0.0001224	23.10	$96.81K	$0.0001235	$0.00009231	$5.41K	$114.58K	$96.81K
6108	AI Voice Agents AIVA	$0.0004068	-1.38	$96.6K	$0.0004324	$0.0004005	$197.93K	$408.56K	$96.6K
6135	Battle.tech by Virtuals BTA	$0.0001346	-7.97	$94.27K	$0.0001549	$0.0001253	$1.18K	$134.67K	$94.27K
6167	Cyphomancer 42	$0.00009932	-9.18	$92.04K	$0.0001189	$0.0000977	$1.47K	$92.04K	$92.04K
6192	Mentat SPICE	$0.00009571	2.25	$90.69K	$0.0001084	$0.00009361	$645.52	$95.46K	$90.69K
6196	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1141 ₿0.0000013	$0.1091 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6203	NORA NORA	$0.00008946	-13.52	$89.95K	$0.0001062	$0.00008438	$2.68K	$89.95K	$89.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}