Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (815)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4259	VPS Ai VPS	$0.007185 ₿0.00000060	-8.64	$633.73K ₿52.92	$0.008063 ₿0.00000066	$0.00713 ₿0.00000051	$4.91K ₿1.81	$719.81K ₿60.1	$633.73K ₿52.92
4271	AGIX AGX	$0.006275 ₿0.0000077	9.63	$627.56K ₿0	$0.006445 ₿0.0000081	$0.005717 ₿0.0000072	$3.67K ₿11.28	$627.56K ₿770.68	$627.56K ₿0
4281	Big Tony TONY	$0.000006209	-2.04	$620.96K	$0.00000636	$0.00000607	$5.95K	$620.96K	$620.96K
4296	AI Shell NOVA NOVA	$0.000616	-1.27	$616.05K	$0.0006492	$0.000598	$11.84K	$616.05K	$616.05K
4303	LilAI LILAI	$0.0008538 ₿0.00000011	0.69	$611.16K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$139.79K ₿0.17	$853.84K ₿115.34	$611.16K ₿80.98
4305	XO Protocol XOXO	$0.002317	3.36	$610.17K	$0.002339	$0.002241	$335.98K	$4.63M	$610.17K
4312	Daige DAIGE	$0.0006076	-0.09	$607.65K	$0.0006234	$0.0005878	$3.54K	$607.65K	$607.65K
4340	SynthesizeAI SYNTH	$0.0006189	7.48	$594.85K	$0.0006193	$0.0005759	$81.23	$618.99K	$594.85K
4352	SOLA AI SOLA	$0.0005883	1.11	$588.27K	$0.0006253	$0.0005615	$16.8K	$588.27K	$588.27K
4364	B-cube.ai BCUBE	$0.02883 ₿0.0000035	-1.56	$583.13K ₿72.04	$0.02962 ₿0.0000035	$0.02877 ₿0.0000034	$1.66K ₿0.06	$1.43M ₿177.17	$583.13K ₿72.04
4404	EXODAS EXO	$0.0005668	1.53	$566.8K	$0.0005773	$0.0005549	$213.88	$566.8K	$566.8K
4423	Jim JIM	$0.00000242 ₿0.00000000014	-0.67	$554.75K ₿31.94	$0.000002439 ₿0.00000000014	$0.00000242 ₿0.00000000013	$30.2 ₿0.37	$723.02K ₿50.16	$554.75K ₿31.94
4424	Trava Finance TRAVA	$0.0001354 ₿0.000000010	0.55	$554.66K ₿26.33	$0.0001368 ₿0.000000011	$0.0001341 ₿0.0000000098	$29.69K ₿20.13	$677.31K ₿50.79	$554.66K ₿26.33
4436	WAVE WAV	$0.005722	-11.12	$549.63K	$0.006438	$0.005715	$77.74K	$5.72M	$549.63K
4459	Monai MONAI	$0.01964 ₿0.0000066	0.93	$537.18K ₿159.41	$0.02009 ₿0.0000085	$0.01794 ₿0.0000066	$80.97K ₿7.63	$1.82M ₿613.11	$537.18K ₿159.41
4468	QUAIN QUAIN	$0.0005335	16.62	$533.46K	$0.0005363	$0.0004564	$14.34K	$533.46K	$533.46K
4482	Metadrip DRIP	$0.0005262	-10.37	$526.27K	$0.0006578	$0.0005236	$44.04K	$526.27K	$526.27K
4491	Weird Medieval Memes WMM	$0.0005243	150.34	$524.27K	$0.0006608	$0.0002027	$508.61K	$524.27K	$524.27K
4550	Duck AI DUCKAI	$0.0004995	-18.67	$499.51K	$0.0006546	$0.0004641	$51.96K	$499.51K	$499.51K
4575	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.34 ₿0.000012	$1.3 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4611	VolatilityX VOLTX	$0.0005768	2.20	$461.44K	$0.0006088	$0.0005384	$1.15K	$576.8K	$461.44K
4619	ZAYA AI ZAI	$0.02082	17.35	$470.44K	$0.02097	$0.01774	$49.17K	$2.08M	$470.44K
4621	FOMO RADIO AI RADIO	$0.0004714	3.45	$470.11K	$0.0004835	$0.0004449	$4.16K	$470.11K	$470.11K
4634	Cindicator CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.002554 ₿0.000000023	$0.001169 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4635	AI Power Grid AIPG	$0.004432 ₿0.0000017	-9.65	$447.27K ₿121.28	$0.005041 ₿0.0000019	$0.00455 ₿0.0000016	$4.99K ₿1.69	$447.29K ₿121.53	$447.27K ₿121.28
4654	BangChain AI BANGCHAIN	$0.0004571	-6.42	$457.08K	$0.0004909	$0.0004241	$14.95K	$457.08K	$457.08K
4657	Navigate NVG8	$0.008784	1.39	$455.82K	$0.008841	$0.008587	$26.21K	$8.78M	$455.82K
4675	XYRO XYRO	$0.004289	2.30	$444.72K	$0.004294	$0.00416	$287.9K	$4.29M	$444.72K
4683	Node Sphere AI NSAI	$0.0004427	11.24	$442.77K	$0.0004624	$0.0003846	$39.5K	$442.77K	$442.77K
4695	AskNoel NOEL	$0.001487	3.50	$437.56K	$0.001605	$0.001427	$31.92K	$1.33M	$437.56K
4699	CADAI CADAI	$0.0351	-4.18	$436.43K	$0.0373	$0.03492	$1.06K	$436.43K	$436.43K
4700	Moontax CPAI	$0.004359	-8.07	$435.34K	$0.00499	$0.004322	$5.59K	$435.34K	$435.34K
4726	Mind AI MA	$0.004049	-12.48	$425.43K	$0.00502	$0.004021	$280.6K	$2.02M	$425.43K
4750	2DAI.io 2DAI	$0.0004183 ₿0.000000043	-1.21	$418.4K ₿43.62	$0.0004235 ₿0.000000047	$0.0004141 ₿0.000000042	$40.58 ₿0.22	$418.4K ₿43.62	$418.4K ₿43.62
4752	Redacted Terminal ███	$0.0003796	-1.77	$416.91K	$0.0003993	$0.0003715	$1.09K	$416.91K	$416.91K
4757	Assimilate SIM	$0.005126	14.24	$415.25K	$0.005384	$0.004487	$7.39K	$456.32K	$415.25K
4760	Agent Smith SMITH	$0.0004064	4.84	$414.01K	$0.0004292	$0.0003741	$930.99	$414.01K	$414.01K
4771	aiRight AIRI	$0.0003413 ₿0.000000087	-3.86	$410.56K ₿99	$0.0003811 ₿0.000000088	$0.0003374 ₿0.000000085	$29.81K ₿3.17	$634.83K ₿163.83	$410.56K ₿99
4780	Omnia Protocol OMNIA	$0.01979 ₿0.000000073	-3.29	$408.1K ₿0	$0.02088 ₿0.	$0.01907 ₿0.	$436.34K ₿0	$1.98M	$408.1K ₿0
4783	MAXX AI MXM	$0.001249 ₿0.00000085	-2.00	$407.63K ₿113.66	$0.001308 ₿0.00000087	$0.00124 ₿0.00000083	$7.35K ₿2.41	$1.24M ₿839.96	$407.63K ₿113.66
4784	Preprints.io PRNT	$0.0133	-9.65	$407.15K	$0.01478	$0.01316	$1.19K	$665.28K	$407.15K
4798	Solaris AI SOLARIS	$0.0004022	16.51	$402.21K	$0.0004265	$0.0003446	$153.12K	$402.21K	$402.21K
4805	Liminal Agent by Virtuals LMNL	$0.0004218	-4.94	$399.29K	$0.0004495	$0.0003791	$5.96K	$420.38K	$399.29K
4815	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4816	REPO ANALYZER AI REPOALYZE	$0.0004008	12.71	$396.86K	$0.0004987	$0.000352	$40K	$400.81K	$396.86K
4828	HoneyFun AI AIBERA	$0.01734	-7.24	$394.8K	$0.01921	$0.01601	$144.36K	$1.73M	$394.8K
4843	SAA-AI DRPAL	$0.0003903	2.84	$390.27K	$0.0003951	$0.0003765	$234.71	$390.27K	$390.27K
4885	Eliza.Finance DEFAI	$0.0003757	-31.92	$378.14K	$0.0005573	$0.0003669	$25.24K	$378.14K	$378.14K
4899	AI PIN AI	$0.004857 ₿0.0000015	4.10	$372.98K ₿36.68	$0.004857 ₿0.0000017	$0.004662 ₿0.0000015	$67.77 ₿1.08	$485.72K ₿158.76	$372.98K ₿36.68
4934	Orchai OCH	$0.06743 ₿0.000018	2.68	$361.78K ₿68.62	$0.06788 ₿0.000021	$0.05973 ₿0.000018	$71.94K ₿8.42	$1.35M ₿378.91	$361.78K ₿68.62
4939	MOE MOE	$0.0003805	2.24	$360.27K	$0.0003889	$0.0003696	$153.92	$360.27K	$360.27K
4950	MATES MATES	$0.0001588	-0.13	$357.12K	$0.0001652	$0.0001549	$11.32K	$3.1M	$357.12K
4993	Aiwithdaddyissues SHEGEN	$0.0003469	2.48	$346.89K	$0.000352	$0.0003386	$214.66K	$346.89K	$346.89K
5045	OcNest AI OCAI	$0.03319	3.73	$331.87K	$0.03426	$0.0306	$5.08K	$331.87K	$331.87K
5053	AlphaArc ALPHA	$0.0003307	-1.64	$330.67K	$0.0003418	$0.0003211	$5.37K	$330.67K	$330.67K
5061	AthenaX9 AIX9	$0.0007821	0.04	$327.56K	$0.0007928	$0.0007636	$340.04K	$782.19K	$327.56K
5062	Gameness Token GNESS	$0.002515	-27.72	$333.04K	$0.003479	$0.002472	$16.37K	$1.26M	$333.04K
5075	trustInWeb3 T3AI	$0.0003272	6.98	$323.94K	$0.0003435	$0.0003059	$14.53K	$323.94K	$323.94K
5096	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	3.47	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.000003719 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5104	InsightX INX	$0.001536 ₿0.00000010	2.83	$315.14K ₿20.9	$0.001569 ₿0.00000011	$0.001465 ₿0.000000099	$1.7K ₿0.07	$383.98K ₿25.78	$315.14K ₿20.9
5109	Woonkly Power WOOP	$0.000314 ₿0.000000072	-0.26	$314.04K ₿16.75	$0.000319 ₿0.000000080	$0.0003033 ₿0.000000071	$26.24K ₿4.86	$314.04K ₿29.67	$314.04K ₿16.75
5119	Trackgood AI TRAI	$0.0003099	2.71	$309.96K	$0.0003148	$0.0003007	$2.01K	$309.96K	$309.96K
5126	AI Research Orchestrator ARO	$0.0003075	2.61	$307.57K	$0.0003133	$0.0002985	$38.57	$307.57K	$307.57K
5131	Internosaur $INTERN	$0.0003323	1.95	$305.7K	$0.0003377	$0.0002868	$11.52K	$305.7K	$305.7K
5163	StellaryAI STELAI	$0.0004458 ₿0.00000000018	7.97	$297.86K ₿0	$0.0004594 ₿0.00000000019	$0.0004124 ₿0.00000000018	$1.19K ₿0	$410.18K ₿0.17	$297.86K ₿0
5169	HedgewaterDAO $HWTR	$0.002775	1.84	$297.51K	$0.005318	$0.001518	$19.29K	$309.72K	$297.51K
5171	Neuroni AI NEURONI	$0.0362 ₿0.0000088	3.23	$295.87K ₿72.22	$0.03622 ₿0.0000090	$0.03503 ₿0.0000084	$2.67K ₿0.22	$307.71K ₿75.12	$295.87K ₿72.22
5194	JUST KIRA KIRAI	$0.0002902	-5.17	$291.15K	$0.0003094	$0.0002757	$2.1K	$291.15K	$291.15K
5202	Meme AI Coin MEMEAI	$0.0003981 ₿0.000000087	1.16	$289.84K ₿63.82	$0.0003981 ₿0.00000010	$0.0003719 ₿0.000000079	$96.47K ₿2.77	$352.26K ₿77.61	$289.84K ₿63.82
5203	Dojo Protocol DOAI	$0.000644	2.72	$289.44K	$0.0006705	$0.0006268	$151.57K	$644.07K	$289.44K
5209	Vault AI $VAULT	$0.002881 ₿0.0000011	-0.26	$288.14K ₿115.2	$0.002948 ₿0.0000011	$0.002845 ₿0.0000010	$37.84 ₿0.35	$288.14K ₿115.2	$288.14K ₿115.2
5227	FridonAI FRAI	$0.0003408	-5.22	$282.81K	$0.0003685	$0.0003304	$24.31K	$340.87K	$282.81K
5230	BENJAMIN BENJI	$0.0006026	-4.00	$282.15K	$0.0006278	$0.0006018	$4.58K	$602.7K	$282.15K
5234	Terminal TERMINAL	$0.0003507	40.87	$281.37K	$0.0003802	$0.0002448	$26.49K	$351.77K	$281.37K
5248	Stability World AI AIW	$0.0007848	-20.64	$278.11K	$0.001446	$0.0007489	$132.36K	$7.85M	$278.11K
5251	Emilia EMILIA	$0.0002921	-5.03	$277.58K	$0.0003172	$0.0002892	$4.56K	$292.19K	$277.58K
5260	Otto $OTTO	$0.0002747	2.22	$275.1K	$0.0002849	$0.0002677	$312.14	$275.1K	$275.1K
5305	ai9000 AI9000	$0.0002682	3.94	$267.9K	$0.0002767	$0.000258	$574.69	$267.9K	$267.9K
5323	Degen AI by Virtuals DGENAI	$0.0003796	4.28	$265.74K	$0.0003937	$0.0003477	$388.33	$379.63K	$265.74K
5372	Sui DePIN SUIDEPIN	$0.0002553	-3.24	$255.37K	$0.0002728	$0.0002528	$5.21K	$255.37K	$255.37K
5391	noderzz by Virtuals NODE	$0.0002513	4.28	$251.33K	$0.0002606	$0.0002309	$627.82	$251.33K	$251.33K
5405	aiPump AIPUMP	$0.0006016	56.35	$251.8K	$0.0009453	$0.0003847	$221.09K	$601.43K	$251.8K
5407	All In ALLIN	$0.269 ₿0.000020	-1.07	$247.96K ₿18.82	$0.272 ₿0.000021	$0.2529 ₿0.000019	$5.75K ₿1.99	$268.02K ₿20.34	$247.96K ₿18.82
5424	LoomSync LOOM	$0.0002457	-0.27	$245.72K	$0.0002491	$0.0002455	$86.79	$245.72K	$245.72K
5428	Eve AI EVEAI	$0.002823 ₿0.0000013	2.07	$244.48K ₿120.77	$0.002878 ₿0.0000013	$0.002757 ₿0.0000013	$360.27 ₿1.18	$244.48K ₿120.77	$244.48K ₿120.77
5437	Mizuki MIZUKI	$0.0002421	-7.58	$242.18K	$0.000282	$0.0002392	$122.05K	$242.18K	$242.18K
5446	Larp Detective Agency $AGENCY	$0.000241	-10.73	$241.04K	$0.0002737	$0.0002349	$5.18K	$241.04K	$241.04K
5452	Keira KEIRA	$0.0004466	6.61	$239.63K	$0.0004641	$0.0004058	$34.89	$446.66K	$239.63K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5471	Bloomsperg Terminal SPERG	$0.0002358	6.13	$235.82K	$0.0002383	$0.0002196	$2.53K	$235.82K	$235.82K
5488	Tiny Fren SMOL	$0.000002319	8.75	$232.77K	$0.00000234	$0.00000211	$3.63K	$232.77K	$232.77K
5492	EpiK Protocol AIEPK	$0.001497 ₿0.00000020	-2.66	$232.26K ₿31.51	$0.001618 ₿0.00000021	$0.001497 ₿0.00000019	$76.84K ₿4.25	$598.95K ₿81.27	$232.26K ₿31.51
5524	CHAISavings CHAI	$0.0002255	1.17	$225.59K	$0.0002268	$0.0002223	$160.66	$225.59K	$225.59K
5538	EIGENCODE CODE	$0.0002219	-32.88	$221.98K	$0.0003752	$0.0002163	$31.61K	$221.98K	$221.98K
5542	JailbreakMe JAIL	$0.0002212	-3.39	$221.09K	$0.0002306	$0.0002131	$40.05K	$221.09K	$221.09K
5609	AI-Powered CMP AICMP	$0.000224	1.49	$209.08K	$0.0002285	$0.0002178	$2.06K	$209.08K	$209.08K
5628	AIMERICA UAI	$0.000206	2.19	$205.67K	$0.0002099	$0.0002009	$11.16	$205.67K	$205.67K
5633	Yoko YOKO	$0.0004991	3.14	$204.67K	$0.0005154	$0.0004751	$7.35K	$499.19K	$204.67K
5651	DapyAI $DAPY	$0.0002016	-7.94	$201.61K	$0.0002248	$0.0002012	$36.64	$201.61K	$201.61K
5704	Veritas VPT	$0.001623	-4.60	$191.81K	$0.001702	$0.001543	$65.26K	$1.62M	$191.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}