Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4437	CADAI CADAI	$0.03599	1.32	$433.8K	$0.03612	$0.03455	$1.73K	$433.8K	$433.8K
4439	ai9000 AI9000	$0.0004328	-0.69	$432.63K	$0.0004444	$0.0004152	$4.87K	$432.63K	$432.63K
4442	Woonkly Power WOOP	$0.0004312 ₿0.000000072	4.85	$431.3K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.46K ₿4.86	$431.3K ₿29.67	$431.3K ₿16.75
4450	ZAYA AI ZAI	$0.02139	0.43	$429.06K	$0.0216	$0.0213	$26.84K	$2.14M	$429.06K
4458	H4CK Terminal by Virtuals H4CK	$0.000427	35.24	$422.98K	$0.0004288	$0.0003144	$10.36K	$422.98K	$422.98K
4466	Redacted Terminal ███	$0.0003855	-13.51	$424.22K	$0.0004501	$0.000383	$3.86K	$424.22K	$424.22K
4467	Avarik Saga AVRK	$0.004276	9.76	$423.49K	$0.004266	$0.003877	$2.26K	$2.13M	$423.49K
4481	Reality Spiral RSP	$0.0000004147	-7.79	$414.72K	$0.0000004858	$0.0000004022	$33.96K	$414.72K	$414.72K
4489	Veritas VPT	$0.003667	-0.01	$414.95K	$0.003772	$0.003654	$53.9K	$3.67M	$414.95K
4493	Dojo Protocol DOAI	$0.0009171	-1.47	$412.13K	$0.0009442	$0.0009119	$91.6K	$917.1K	$412.13K
4495	Eliza.Finance DEFAI	$0.0004114	-6.45	$412.7K	$0.0004586	$0.0004089	$2.57K	$412.7K	$412.7K
4505	Emilia EMILIA	$0.0004291	23.40	$407.68K	$0.00044	$0.0003477	$4.48K	$429.14K	$407.68K
4523	LilAI LILAI	$0.0005516 ₿0.00000011	0.50	$394.21K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$134.96K ₿0.17	$550.73K ₿115.34	$394.21K ₿80.98
4536	BangChain AI BANGCHAIN	$0.0004028	41.30	$402.74K	$0.0004596	$0.0002834	$40.02K	$402.74K	$402.74K
4551	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4556	LoomSync LOOM	$0.0003948	-14.75	$394.88K	$0.0004697	$0.0003948	$5.03K	$394.88K	$394.88K
4559	Evolve Network EVOLVE	$0.000172	82.21	$395.06K	$0.0002489	$0.00009331	$80.44K	$7.22M	$395.06K
4560	717ai by Virtuals WIRE	$0.0004165	44.32	$394.87K	$0.0004264	$0.0002824	$13.07K	$401.5K	$394.87K
4564	Oxai OXAI	$0.009851	77.01	$394.05K	$0.009849	$0.005556	$32.6K	$985.12K	$394.05K
4578	Bloomsperg Terminal SPERG	$0.0003905	0.17	$390.2K	$0.0003953	$0.0003559	$8.29K	$390.2K	$390.2K
4602	Aiwithdaddyissues SHEGEN	$0.0003824	-5.01	$381K	$0.0004087	$0.0003776	$240.46K	$381K	$381K
4606	BENJAMIN BENJI	$0.0008145	0.45	$381.31K	$0.0008254	$0.0008106	$12.27K	$814.52K	$381.31K
4622	opTrade AI OPTR	$0.4369	-0.56	$376.03K	$0.4493	$0.4217	$4.33K	$437K	$376.03K
4638	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4644	TgMetrics TGMETRICS	$0.0003747	-3.80	$371.14K	$0.0004081	$0.0003759	$4.97K	$374.69K	$371.14K
4661	SENSUS SENSUS	$0.0003866	-3.96	$363.13K	$0.0004066	$0.0003834	$2.44K	$363.13K	$363.13K
4663	Navigate NVG8	$0.007332	22.16	$362.58K	$0.007935	$0.005954	$49.23K	$7.33M	$362.58K
4667	Monai MONAI	$0.01322 ₿0.0000066	1.65	$361.14K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.88K ₿7.63	$1.23M ₿613.11	$361.14K ₿159.41
4668	ATA by Virtuals ATA	$0.0003802	38.39	$361.21K	$0.0003873	$0.0002746	$2.19K	$380.23K	$361.21K
4672	Moontax CPAI	$0.0036	-4.26	$360.06K	$0.003786	$0.003526	$1.23K	$360.06K	$360.06K
4704	OpMentis OPM	$0.004784	-0.42	$346.91K	$0.004874	$0.004644	$1.04K	$478.49K	$346.91K
4706	SynthesizeAI SYNTH	$0.0003603	-17.62	$346.26K	$0.0004413	$0.0003241	$3.75K	$360.31K	$346.26K
4727	HoneyFun AI AIBERA	$0.02066	2.10	$339.96K	$0.02097	$0.02023	$148.88K	$2.07M	$339.96K
4750	Orchai OCH	$0.06442 ₿0.000018	-1.43	$337.22K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$59K ₿8.42	$1.29M ₿378.91	$337.22K ₿68.62
4784	Buildr BLDR	$0.0003267	-13.85	$326.71K	$0.0004241	$0.0003082	$19.55K	$326.71K	$326.71K
4798	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.03	$323.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.21 ₿0.6	$323.38K ₿291.66	$323.38K ₿234.42
4805	MOE MOE	$0.0003397	-42.84	$322.38K	$0.0006125	$0.000321	$65.99K	$322.38K	$322.38K
4806	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4818	aiws AIWS	$0.0003192	128.83	$319.26K	$0.0003227	$0.0001339	$10.1	$319.26K	$319.26K
4840	Terminal TERMINAL	$0.0003902	6.68	$312.15K	$0.0003925	$0.0003616	$1.21K	$390.25K	$312.15K
4863	Riddle by Virtuals RIDDLE	$0.0003872	23.57	$302.92K	$0.0004046	$0.0003134	$1.43K	$387.29K	$302.92K
4866	gemxbt GEMXBT	$0.0003181	12.30	$302.24K	$0.0003414	$0.0002831	$6.3K	$302.24K	$302.24K
4870	JUST KIRA KIRAI	$0.0003016	45.93	$300.74K	$0.0003421	$0.0002058	$5.91K	$300.74K	$300.74K
4883	Athena by Virtuals ATHENA	$0.0003828	21.66	$298.95K	$0.000391	$0.0003146	$5.05K	$382.82K	$298.95K
4908	Agent Smith SMITH	$0.0002935	7.09	$293.58K	$0.0003034	$0.0002741	$2.83K	$293.58K	$293.58K
4911	Yoko YOKO	$0.0007121	53.87	$292.21K	$0.0008267	$0.0004557	$30.26K	$712.7K	$292.21K
4926	AthenaX9 AIX9	$0.0007112	0.85	$288.8K	$0.000748	$0.0006734	$199.64K	$711.24K	$288.8K
4956	CHAISavings CHAI	$0.0002828	0.29	$282.41K	$0.0002913	$0.0002792	$267.37	$282.41K	$282.41K
4970	AI Research Orchestrator ARO	$0.0002763	-3.22	$277.16K	$0.000293	$0.000274	$450.33	$277.16K	$277.16K
4975	DapyAI $DAPY	$0.0002737	-11.60	$271.45K	$0.0003566	$0.0002713	$2.34K	$271.45K	$271.45K
5022	AIMX AIMX	$0.0006685 ₿0.00000014	25.14	$263.85K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.06K ₿3.76	$393.11K ₿83.86	$263.85K ₿56.29
5024	iAgent Protocol $AGNT	$0.003882	4.06	$263.72K	$0.003883	$0.003651	$97.31K	$3.88M	$263.72K
5029	Mizuki MIZUKI	$0.0002751	28.40	$275.13K	$0.0002832	$0.0002082	$140.64K	$275.13K	$275.13K
5040	Internosaur $INTERN	$0.0002813	-9.17	$259.26K	$0.0003181	$0.0002789	$2.82K	$259.26K	$259.26K
5048	DeFAI DEFAI	$0.0002965	1.70	$257.94K	$0.0003007	$0.0002882	$1.03K	$296.55K	$257.94K
5073	Osiris OSIRI	$0.002644	72.01	$250.77K	$0.004199	$0.001444	$23.58K	$250.77K	$250.77K
5089	SuperDapp SUPR	$0.00126	-18.68	$248.3K	$0.00157	$0.001271	$128.18K	$1.26M	$248.3K
5107	Otto $OTTO	$0.0002452	24.26	$245.29K	$0.0003558	$0.0001971	$9.88K	$245.29K	$245.29K
5112	Filter AI FILTER	$0.003169	-53.48	$244.04K	$0.007224	$0.001666	$106.66K	$244.04K	$244.04K
5126	Sui DePIN SUIDEPIN	$0.0004215	2.32	$246.02K	$0.0006194	$0.0003472	$38.89K	$428.6K	$246.02K
5134	Weird Medieval Memes WMM	$0.0002396	12.91	$240.12K	$0.0003663	$0.000211	$53.08K	$240.12K	$240.12K
5152	Boton AI BOTON	$0.0002369	-3.07	$236.97K	$0.0002444	$0.0002365	$669.06	$236.97K	$236.97K
5177	SAA-AI DRPAL	$0.0002324	0.92	$232.36K	$0.0002402	$0.0002288	$432.16	$232.36K	$232.36K
5184	2DAI.io 2DAI	$0.0002308 ₿0.000000043	3.24	$230.92K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.13 ₿0.22	$230.92K ₿43.62	$230.92K ₿43.62
5192	Larp Detective Agency $AGENCY	$0.0002295	-2.37	$229.59K	$0.000263	$0.0002277	$6K	$229.59K	$229.59K
5195	Mind AI MA	$0.00218	-5.25	$229.07K	$0.002301	$0.002169	$155.29K	$1.09M	$229.07K
5211	SimsAI SIMSAI	$0.0002258	0.42	$225.84K	$0.0002334	$0.0002239	$97.01	$225.84K	$225.84K
5241	Degen AI by Virtuals DGENAI	$0.0003155	26.70	$220.87K	$0.0003203	$0.000249	$528.18	$315.53K	$220.87K
5292	AI-Powered CMP AICMP	$0.0002263	8.85	$210.98K	$0.000249	$0.0002007	$12.45K	$210.98K	$210.98K
5311	Meme AI Coin MEMEAI	$0.0002869 ₿0.000000087	-1.10	$208.88K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$87.18K ₿2.77	$253.87K ₿77.61	$208.88K ₿63.82
5322	Assimilate SIM	$0.002552	3.35	$205.99K	$0.002664	$0.002425	$2.54K	$226.36K	$205.99K
5323	EpiK Protocol AIEPK	$0.001338 ₿0.00000020	4.32	$207.55K ₿31.51	$0.001338 ₿0.00000021	$0.001256 ₿0.00000019	$69.1K ₿4.25	$535.25K ₿81.27	$207.55K ₿31.51
5347	FREGO FREGO	$0.0002204	21.89	$201.15K	$0.000242	$0.0001804	$8.78K	$201.15K	$201.15K
5356	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1661 ₿0.0000017	$0.1452 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5358	Tiny Fren SMOL	$0.000001999	3.65	$199.87K	$0.00000202	$0.00000193	$3.91K	$199.87K	$199.87K
5362	QLix QLIX	$0.1992	-1.72	$199.27K	$0.2065	$0.1937	$1.08K	$199.27K	$199.27K
5370	Vault AI $VAULT	$0.001982 ₿0.0000011	0.39	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5375	39a.fun 39A	$0.0002053	-28.95	$197.8K	$0.0002909	$0.0002048	$51.44K	$205.97K	$197.8K
5410	DEGA DEGA	$0.00002479	14.74	$192.85K	$0.00002479	$0.00002161	$681.51	$790.42K	$192.85K
5421	REPO ANALYZER AI REPOALYZE	$0.0001915	-2.31	$191.19K	$0.000199	$0.000172	$5.98K	$191.34K	$191.19K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5487	StellaryAI STELAI	$0.000271 ₿0.00000000018	-24.14	$181.1K ₿0	$0.0003598 ₿0.00000000019	$0.000268 ₿0.00000000018	$3.02K ₿0	$249.39K ₿0.17	$181.1K ₿0
5491	Solaya SOLAYA	$0.0002258	-3.05	$179.4K	$0.0002408	$0.0002248	$1.07K	$210.31K	$179.4K
5493	Trackgood AI TRAI	$0.0001804	2.68	$180.36K	$0.0001827	$0.0001747	$172.41	$180.36K	$180.36K
5495	InsightX INX	$0.0008785 ₿0.00000010	5.62	$180.26K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$543.04 ₿0.07	$219.65K ₿25.78	$180.26K ₿20.9
5530	All In ALLIN	$0.1896 ₿0.000020	2.54	$174.74K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.88K ₿20.34	$174.74K ₿18.82
5547	AIMERICA UAI	$0.0001741	0.03	$173.63K	$0.0001792	$0.0001723	$2.7	$173.63K	$173.63K
5554	noderzz by Virtuals NODE	$0.000172	27.80	$171.25K	$0.0001752	$0.0001346	$175.19	$171.25K	$171.25K
5561	ChainAware.ai AWARE	$0.007092	3.50	$171.4K	$0.007129	$0.006847	$9.05K	$709.3K	$171.4K
5606	Hiero Terminal HTERM	$0.0002045	-13.11	$166.08K	$0.0002393	$0.0001982	$10K	$166.08K	$166.08K
5611	Ruri - Truth Terminal's Crush RURI	$0.0001654	-1.48	$165.25K	$0.0001753	$0.0001637	$961.26	$165.25K	$165.25K
5628	Eve AI EVEAI	$0.001883 ₿0.0000013	3.95	$163.12K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$190.06 ₿1.18	$163.12K ₿120.77	$163.12K ₿120.77
5636	Cerebrum CBM	$0.0001617	-0.44	$162.22K	$0.0001669	$0.0001607	$178.33	$162.22K	$162.22K
5672	AI Voice Agents AIVA	$0.0006655	-2.27	$157.51K	$0.0007778	$0.000642	$447K	$666.19K	$157.51K
5677	Blacktail AI BLACK	$0.0001733	-1.48	$156.48K	$0.0001807	$0.0001722	$195.34	$173.87K	$156.48K
5689	BNB Agents BNBAI	$0.000161	1.25	$154.18K	$0.0001698	$0.0001489	$110.82K	$160.93K	$154.18K
5713	Lee Quid LEE	$0.0001523	-2.87	$152.6K	$0.0001584	$0.0001519	$6.22K	$152.6K	$152.6K
5742	Agent Rogue ROGUE	$0.000149	-10.51	$148.87K	$0.0001668	$0.000147	$3.82K	$148.87K	$148.87K
5743	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.39	$148.57K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.9 ₿0.22	$154.52K ₿75.12	$148.57K ₿72.22
5774	Verox VRX	$6.39 ₿0.00069	-1.29	$144.63K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.52K ₿0.62	$303.45K ₿32.85	$144.63K ₿15.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}