$2.23T
Capitalisation boursière totale
$74.88B
Volume total
BTC 56.18%     ETH 9.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle
Intelligence Artificielle (1941)
Filtres avancés
Intelligence Artificielle (1941)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2974 Neza  SN99 $0.7696
₿0.000012
-1.29 $877.52K
₿14.06
$0.8445
₿0.000013
$0.7213
₿0.000011
$1.06M
₿17.07
$877.52K
₿14.06
$877.52K
₿14.06
Prévision du cours de Neza (sn99)
2980 AUTONOMOPOLY  AUTONO $0.000008729
₿0.00000000013
-0.30 $873.23K
₿13.97
$0.00000897
₿0.00000000014
$0.000008209
₿0.00000000013
$39.02K
₿0.6
$873.23K
₿13.97
$873.23K
₿13.97
Prévision du cours de AUTONOMOPOLY (autono)
2991 Vaiot  VAI $0.002165
₿0.000000034
-6.35 $866.33K
₿13.95
$0.002336
₿0.000000036
$0.002118
₿0.000000034
$67.57K
₿0.81
$866.33K
₿13.95
$866.33K
₿13.95
Prévision du cours de Vaiot (vai)
2994 Taoillium  SN109 $0.8289
₿0.000013
-11.69 $862.3K
₿13.82
$0.942
₿0.000014
$0.7706
₿0.000012
$249.99K
₿4
$862.3K
₿13.82
$862.3K
₿13.82
Prévision du cours de Taoillium (sn109)
3001 Effect.AI  EFFECT $0.002496
₿0.000000039
0.33 $855.95K
₿13.69
$0.002518
₿0.000000040
$0.002487
₿0.000000038
$8.37K
₿0.13
$1.3M
₿20.77
$855.95K
₿13.69
Prévision du cours de Effect.AI (effect)
3004 Architex  ARCX $0.08528
₿0.0000013
0.05 $852.86K
₿13.58
$0.08528
₿0.0000013
$0.08524
₿0.0000013
$1.75K
₿0.03
$852.86K
₿13.58
$852.86K
₿13.58
Prévision du cours de Architex (arcx)
3005 GraphLinq Protocol  GLQ $0.002496
₿0.000000040
-9.25 $852.05K
₿13.63
$0.002785
₿0.000000044
$0.002423
₿0.000000038
$90.79K
₿1.45
$1.25M
₿20.05
$852.05K
₿13.63
Prévision du cours de GraphLinq Protocol (glq)
3019 CheckerChain  SN87 $0.7679
₿0.000012
-11.95 $833.4K
₿13.35
$0.8721
₿0.000013
$0.7297
₿0.000011
$215.03K
₿3.45
$833.4K
₿13.35
$833.4K
₿13.35
Prévision du cours de CheckerChain (sn87)
3028 Presearch  PRE $0.0009742
₿0.000000015
9.80 $827.26K
₿13.24
$0.000977
₿0.000000015
$0.0008557
₿0.000000013
$4.07K
₿0.07
$974.29K
₿15.59
$827.26K
₿13.24
Prévision du cours de Presearch (pre)
3052 MUTE SWAP by Virtuals  MUTE $0.00203
₿0.000000032
-2.90 $812.39K
₿13
$0.002147
₿0.000000033
$0.001985
₿0.000000031
$4.31K
₿0.1
$2.03M
₿32.49
$812.39K
₿13
Prévision du cours de MUTE SWAP by Virtuals (mute)
3058 Sallar  ALL $0.0003107
₿0.0000000049
-5.87 $807.98K
₿12.92
$0.000331
₿0.0000000051
$0.0003087
₿0.0000000049
$136.75
₿0
$807.98K
₿12.92
$807.98K
₿12.92
Prévision du cours de Sallar (all)
3078 SolMev  SN116 $2.62
₿0.000041
-15.18 $794.72K
₿12.73
$3.1
₿0.000048
$2.49
₿0.000039
$177K
₿2.84
$794.72K
₿12.73
$794.72K
₿12.73
Prévision du cours de SolMev (sn116)
3081 Silencio  SLC $0.00003058
₿0.00000000048
-5.43 $793.09K
₿12.69
$0.00003381
₿0.00000000054
$0.00003049
₿0.00000000048
$172.75K
₿2.76
$3.02M
₿48.35
$793.09K
₿12.69
Prévision du cours de Silencio (slc)
3088 Cat Call Agent  CAT $0.0007887
₿0.000000012
-3.54 $784.06K
₿12.55
$0.0008226
₿0.000000012
$0.0007716
₿0.000000012
$11.64
₿0
$784.06K
₿12.55
$784.06K
₿12.55
Prévision du cours de Cat Call Agent (cat)
3098 TheContentForge  SPARQ $0.0007757
₿0.000000012
-16.08 $778.08K
₿12.46
$0.0009243
₿0.000000014
$0.0007704
₿0.000000012
$116.39K
₿1.87
$778.08K
₿12.46
$778.08K
₿12.46
Prévision du cours de TheContentForge (sparq)
3099 STAYNEX  STAY $0.0000275
₿0.00000000044
-3.58 $776.94K
₿12.44
$0.00002968
₿0.00000000047
$0.00002752
₿0.00000000044
$2.29M
₿36.46
$2.76M
₿44.13
$776.94K
₿12.44
Prévision du cours de STAYNEX (stay)
3104 NodeOps  NODE $0.007013
₿0.00000011
-0.57 $773.98K
₿12.39
$0.007137
₿0.00000011
$0.006916
₿0.00000010
$834.81K
₿13.36
$4.59M
₿73.55
$773.98K
₿12.39
Prévision du cours de NodeOps (node)
3108 Altered State Machine  ASTO $0.002664
₿0.000000042
-0.07 $771.2K
₿12.34
$0.002666
₿0.000000043
$0.002663
₿0.000000041
$94.36
₿0
$4.93M
₿78.95
$771.2K
₿12.34
Prévision du cours de Altered State Machine (asto)
3132 Roko Network  ROKO $0.00000365
₿0.000000000058
-4.41 $753.77K
₿12.1
$0.00000439
₿0.000000000068
$0.000003589
₿0.000000000057
$31.01K
₿0.5
$1.34M
₿21.48
$753.77K
₿12.1
Prévision du cours de Roko Network (roko)
3137 TrenchBuddy  TRENCH $0.0007823
₿0.000000012
-4.14 $752.39K
₿12.03
$0.0008207
₿0.000000012
$0.0007701
₿0.000000012
$74.75
₿0
$779.93K
₿12.47
$752.39K
₿12.03
Prévision du cours de TrenchBuddy (trench)
3139 Cudos  CUDOS $0.001358
₿0.000000021
-4.43 $746.62K
₿11.98
$0.001424
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
Prévision du cours de Cudos (cudos)
3146 Daemon  DAEMON $0.0007458
₿0.000000012
-14.05 $742.02K
₿11.94
$0.0008839
₿0.000000013
$0.0006164
₿0.0000000098
$422.25K
₿6.79
$752.18K
₿12.11
$742.02K
₿11.94
Prévision du cours de Daemon (daemon)
3149 Matrix AI Network  MAN $0.00154
₿0.000000024
-1.00 $736.55K
₿11.85
$0.001586
₿0.000000025
$0.001518
₿0.000000024
$49.33K
₿0.79
$1.2M
₿19.29
$736.55K
₿11.85
Prévision du cours de Matrix AI Network (man)
3156 VIVI COIN  VIVI $0.0006378
₿0.000000010
-0.23 $737.01K
₿11.79
$0.0006395
₿0.000000010
$0.0006372
₿0.0000000099
$57.45K
₿0.92
$1.28M
₿20.41
$737.01K
₿11.79
Prévision du cours de VIVI COIN (vivi)
3158 BasedAI  BASEDAI $0.02059
₿0.00000032
1.19 $734.46K
₿11.75
$0.02076
₿0.00000033
$0.01163
₿0.00000018
$968.87
₿0.02
$734.46K
₿11.75
$734.46K
₿11.75
Prévision du cours de BasedAI (basedai)
3161 Opus Genesis  OPUS $0.0007327
₿0.000000011
-5.82 $732.69K
₿11.72
$0.000778
₿0.000000012
$0.000718
₿0.000000011
$2.88K
₿0.05
$732.69K
₿11.72
$732.69K
₿11.72
Prévision du cours de Opus Genesis (opus)
3162 LibertAI  LTAI $0.04133
₿0.00000065
0 $732.43K
₿11.64
$0
$0
$1.05
₿0
$1.13M
₿17.96
$732.43K
₿11.64
Prévision du cours de LibertAI (ltai)
3171 Loosh  SN78 $1.2
₿0.000019
-6.00 $721.69K
₿11.56
$1.47
₿0.000023
$1.1
₿0.000017
$666.95K
₿10.68
$721.69K
₿11.56
$721.69K
₿11.56
Prévision du cours de Loosh (sn78)
3173 Bitrecs  SN122 $2.61
₿0.000041
-8.22 $721.8K
₿11.57
$2.85
₿0.000044
$2.53
₿0.000040
$42.61K
₿0.68
$54.91M
₿879.82
$721.8K
₿11.57
Prévision du cours de Bitrecs (sn122)
3174 Optimus AI  OPTI $0.007204
₿0.00000011
-4.53 $720.5K
₿11.53
$0.007579
₿0.00000011
$0.007174
₿0.00000011
$2.31K
₿0.04
$720.5K
₿11.53
$720.5K
₿11.53
Prévision du cours de Optimus AI (opti)
3191 Moltbook  MOLT $0.000007099
₿0.00000000011
-13.59 $709.79K
₿11.35
$0.000008349
₿0.00000000013
$0.00000686
₿0.00000000011
$1.15M
₿18.5
$709.79K
₿11.35
$709.79K
₿11.35
Prévision du cours de Moltbook (molt)
3198 ReinforcedAI  SN92 $2.89
₿0.000046
-2.43 $705.92K
₿11.31
$2.97
₿0.000047
$2.55
₿0.000040
$82.9K
₿1.33
$705.92K
₿11.31
$705.92K
₿11.31
Prévision du cours de ReinforcedAI (sn92)
3209 Tatsu  TATSU $0.6961
₿0.000011
-4.55 $696.17K
₿11.14
$0.7302
₿0.000011
$0.6694
₿0.000010
$6.63K
₿0.11
$696.17K
₿11.14
$696.17K
₿11.14
Prévision du cours de Tatsu (tatsu)
3214 KellyClaude  KELLYCLAUDE $0.000006939
₿0.00000000011
-12.27 $691.87K
₿11.07
$0.00000792
₿0.00000000012
$0.00000679
₿0.00000000010
$357.22K
₿5.69
$691.87K
₿11.07
$691.87K
₿11.07
Prévision du cours de KellyClaude (kellyclaude)
3217 ARC  ARC $0.0006674
₿0.000000010
-5.95 $687.46K
₿11
$0.000719
₿0.000000011
$0.0006618
₿0.000000010
$1.29K
₿0.02
$687.46K
₿11
$687.46K
₿11
Prévision du cours de ARC (arc)
3223 Faircaster  FAIR $0.00001465
₿0.00000000023
-6.65 $686.7K
₿10.98
$0.00001571
₿0.00000000024
$0.00001443
₿0.00000000023
$1.64K
₿0.03
$1.46M
₿23.43
$686.7K
₿10.98
Prévision du cours de Faircaster (fair)
3227 ICPanda DAO  PANDA $0.0008388
₿0.000000013
-0.56 $684.13K
₿10.95
$0.0008505
₿0.000000013
$0.0008079
₿0.000000012
$96.34
₿0
$868.84K
₿13.9
$684.13K
₿10.95
Prévision du cours de ICPanda DAO (panda)
3228 Arai  AA $0.004729
₿0.000000075
-0.15 $683.48K
₿10.95
$0.004754
₿0.000000075
$0.004605
₿0.000000073
$272.59K
₿4.35
$4.73M
₿75.75
$683.48K
₿10.95
Prévision du cours de Arai (aa)
3233 Web Agents - Autoppia  SN36 $1.06
₿0.000017
-3.59 $681.07K
₿10.91
$1.27
₿0.000020
$1.02
₿0.000016
$1.13M
₿18.03
$681.07K
₿10.91
$681.07K
₿10.91
Prévision du cours de Web Agents - Autoppia (sn36)
3237 VPay  VPAY $0.0006795
₿0.000000010
-2.77 $679.54K
₿10.86
$0.0007134
₿0.000000011
$0.0006498
₿0.000000010
$75.27K
₿1.21
$679.54K
₿10.86
$679.54K
₿10.86
Prévision du cours de VPay (vpay)
3242 bitsCrunch Token  BCUT $0.0009534
₿0.000000015
-3.54 $673.37K
₿10.78
$0.0009968
₿0.000000015
$0.0009397
₿0.000000015
$55.07K
₿0.88
$953.41K
₿15.27
$673.37K
₿10.78
Prévision du cours de bitsCrunch Token (bcut)
3245 PEAK  PEAK $0.0008934
₿0.000000014
-22.79 $670.22K
₿10.73
$0.001185
₿0.000000018
$0.0008499
₿0.000000013
$81.37K
₿1.3
$893.63K
₿14.3
$670.22K
₿10.73
Prévision du cours de PEAK (peak)
3248 IMGN Labs  IMGN $0.000669
₿0.000000010
-19.14 $668.15K
₿10.66
$0.0008296
₿0.000000013
$0.0006627
₿0.000000010
$112.64K
₿1.8
$668.15K
₿10.66
$668.15K
₿10.66
Prévision du cours de IMGN Labs (imgn)
3267 WhiteBridge Network  WBAI $0.001841
₿0.000000029
-10.01 $656.86K
₿10.51
$0.002047
₿0.000000032
$0.00184
₿0.000000029
$126.81K
₿2.23
$1.84M
₿29.46
$656.86K
₿10.51
Prévision du cours de WhiteBridge Network (wbai)
3272 THINK Protocol  THINK $0.0008954
₿0.000000014
-8.83 $656.24K
₿10.5
$0.0009827
₿0.000000015
$0.0008869
₿0.000000014
$123.81
₿0
$895.71K
₿14.33
$656.24K
₿10.5
Prévision du cours de THINK Protocol (think)
3289 ReplyCorp  REPLY $0.001389
₿0.000000022
-6.28 $643.47K
₿10.29
$0.001515
₿0.000000023
$0.001337
₿0.000000021
$5.1K
₿0.08
$1.39M
₿22.24
$643.47K
₿10.29
Prévision du cours de ReplyCorp (reply)
3291 Vericore  SN70 $0.8722
₿0.000013
-5.00 $642.59K
₿10.3
$1.02
₿0.000016
$0.8354
₿0.000013
$754.99K
₿12.09
$642.59K
₿10.3
$642.59K
₿10.3
Prévision du cours de Vericore (sn70)
3311 Docs-Insights (Taτsu)  SN84 $0.8022
₿0.000012
-18.41 $629.9K
₿10.09
$0.9851
₿0.000015
$0.7605
₿0.000012
$3.38M
₿54.06
$629.9K
₿10.09
$629.9K
₿10.09
Prévision du cours de Docs-Insights (Taτsu) (sn84)
3328 Zero1 Labs  DEAI $0.002133
₿0.000000034
-2.39 $620.77K
₿9.93
$0.002273
₿0.000000036
$0.002085
₿0.000000033
$60.78K
₿0.97
$2.13M
₿34.14
$620.77K
₿9.93
Prévision du cours de Zero1 Labs (deai)
3336 handle.fi  FOREX $0.003339
₿0.000000053
-2.50 $616.82K
₿9.87
$0.00346
₿0.000000054
$0.003263
₿0.000000052
$1.77K
₿0.03
$1.4M
₿22.44
$616.82K
₿9.87
Prévision du cours de handle.fi (forex)
3337 LinqAI  LNQ $0.001734
₿0.000000027
-3.61 $617.42K
₿9.86
$0.001811
₿0.000000028
$0.00172
₿0.000000027
$153.5K
₿2.45
$1.54M
₿24.58
$617.42K
₿9.86
Prévision du cours de LinqAI (lnq)
3339 Miss AI  MSAI $0.001066
₿0.000000016
0 $616.27K
₿9.68
$0
$0
$1.02K
₿0.02
$948.11K
₿14.9
$616.27K
₿9.68
Prévision du cours de Miss AI (msai)
3341 OOBE Protocol  OOBE $0.000637
₿0.000000010
22.78 $613.5K
₿9.81
$0.0006363
₿0.000000010
$0.0005024
₿0.0000000080
$14.67K
₿0.23
$613.5K
₿9.81
$613.5K
₿9.81
Prévision du cours de OOBE Protocol (oobe)
3344 Toriva  TORIVA $0.0006127
₿0.0000000077
0 $612.72K
₿7.72
$0
$0
$3.02K
₿0.04
$612.72K
₿7.72
$612.72K
₿7.72
Prévision du cours de Toriva (toriva)
3358 META FINANCIAL AI  MEFAI $0.00107
₿0.000000016
-0.84 $603.77K
₿9.58
$0.001084
₿0.000000017
$0.001017
₿0.000000016
$128.27K
₿2.05
$603.77K
₿9.58
$603.77K
₿9.58
Prévision du cours de META FINANCIAL AI (mefai)
3377 Juno Agent  JUNO $0.000005969
₿0.000000000095
-5.11 $590.66K
₿9.45
$0.00000644
₿0.00000000010
$0.000005589
₿0.000000000089
$12.6K
₿0.2
$590.66K
₿9.45
$590.66K
₿9.45
Prévision du cours de Juno Agent (juno)
3383 Hermes  SN82 $1.23
₿0.000019
-13.90 $587.55K
₿9.4
$1.57
₿0.000025
$1.2
₿0.000019
$925.4K
₿14.82
$587.55K
₿9.4
$587.55K
₿9.4
Prévision du cours de Hermes (sn82)
3399 Messy Virgo  MESSY $0.0005798
₿0.0000000092
-2.16 $572.2K
₿9.16
$0.000614
₿0.0000000095
$0.0005744
₿0.0000000091
$1.24K
₿0.02
$572.2K
₿9.16
$572.2K
₿9.16
Prévision du cours de Messy Virgo (messy)
3401 DeepBrain Chain  DBC $0.0001787
₿0.0000000028
6.59 $572.06K
₿9.15
$0.0001876
₿0.0000000030
$0.000164
₿0.0000000025
$3.33K
₿0.05
$1.79M
₿28.6
$572.06K
₿9.15
Prévision du cours de DeepBrain Chain (dbc)
3403 Heurist  HEU $0.002873
₿0.000000045
-0.65 $571.07K
₿9.14
$0.002907
₿0.000000046
$0.002858
₿0.000000045
$3.25K
₿0.05
$2.87M
₿45.98
$571.07K
₿9.14
Prévision du cours de Heurist (heu)
3406 Print  PRINT $0.0006706
₿0.000000010
-10.14 $570.07K
₿9.12
$0.0007527
₿0.000000011
$0.0006648
₿0.000000010
$2.41K
₿0.04
$670.67K
₿10.73
$570.07K
₿9.12
Prévision du cours de Print (print)
3417 GAIMIN  GMRX $0.00001018
₿0.00000000016
-1.28 $563.95K
₿9.02
$0.00001048
₿0.00000000016
$0.00001009
₿0.00000000015
$561.13
₿0.02
$950.52K
₿15.21
$563.95K
₿9.02
Prévision du cours de GAIMIN (gmrx)
3433 AgentLISA  LISA $0.00257
₿0.000000040
1.37 $552.28K
₿8.83
$0.002643
₿0.000000041
$0.002411
₿0.000000037
$7.07K
₿0.11
$2.55M
₿40.85
$552.28K
₿8.83
Prévision du cours de AgentLISA (lisa)
3436 Safe Scan  SN76 $0.7317
₿0.000011
-3.79 $551.35K
₿8.78
$0.7696
₿0.000012
$0.7024
₿0.000011
$107.97K
₿1.72
$551.35K
₿8.78
$551.35K
₿8.78
Prévision du cours de Safe Scan (sn76)
3445 Hive Intelligence  HINT $0.001185
₿0.000000018
-0.28 $546.5K
₿8.74
$0.001197
₿0.000000019
$0.001177
₿0.000000018
$220.67K
₿3.53
$1.19M
₿18.96
$546.5K
₿8.74
Prévision du cours de Hive Intelligence (hint)
3446 SANTA by Virtuals  SANTA $0.0005463
₿0.0000000087
-4.15 $546.36K
₿8.74
$0.0005781
₿0.0000000090
$0.0005212
₿0.0000000083
$1.07K
₿0.02
$546.36K
₿8.74
$546.36K
₿8.74
Prévision du cours de SANTA by Virtuals (santa)
3460 TPRO Network  TPRO $0.0004742
₿0.0000000075
-3.69 $539.54K
₿8.63
$0.0004934
₿0.0000000077
$0.0004493
₿0.0000000072
$17.22K
₿0.28
$539.54K
₿8.63
$539.54K
₿8.63
Prévision du cours de TPRO Network (tpro)
3466 Strawberry AI  BERRY $0.005375
₿0.000000086
-7.00 $537.67K
₿8.6
$0.005929
₿0.000000092
$0.005354
₿0.000000085
$1.68K
₿0.03
$537.67K
₿8.6
$537.67K
₿8.6
Prévision du cours de Strawberry AI (berry)
3469 Play AI  PLAI $0.001849
₿0.000000029
0.61 $536.96K
₿8.59
$0.001849
₿0.000000029
$0.001836
₿0.000000028
$986.33K
₿15.79
$1.85M
₿29.58
$536.96K
₿8.59
Prévision du cours de Play AI (plai)
3477 Infraxa  INFRA $0.0005334
₿0.0000000085
4.41 $533.47K
₿8.53
$0.0005618
₿0.0000000088
$0.0005062
₿0.0000000079
$3.6K
₿0.06
$533.47K
₿8.53
$533.47K
₿8.53
Prévision du cours de Infraxa (infra)
3482 Rivalz Network  RIZ $0.0001063
₿0.0000000017
-12.61 $530.9K
₿8.52
$0.0001258
₿0.0000000019
$0.0001064
₿0.0000000017
$94.63K
₿1.5
$530.9K
₿8.52
$530.9K
₿8.52
Prévision du cours de Rivalz Network (riz)
3518 FXN  FXN $0.0005722
₿0.0000000091
-5.61 $514.99K
₿8.24
$0.0006062
₿0.0000000095
$0.000572
₿0.0000000091
$78.52K
₿1.26
$572.17K
₿9.16
$514.99K
₿8.24
Prévision du cours de FXN (fxn)
3521 MiroShark  MIROSHARK $0.000005139
₿0.000000000082
7.46 $514.25K
₿8.23
$0.00000518
₿0.000000000082
$0.000004259
₿0.000000000068
$22.08K
₿0.35
$514.25K
₿8.23
$514.25K
₿8.23
Prévision du cours de MiroShark (miroshark)
3524 Chunking  SN40 $2.8
₿0.000046
7.49 $513.96K
₿8.46
$3.16
₿0.000050
$2.4
₿0.000038
$219.91K
₿3.62
$513.96K
₿8.46
$513.96K
₿8.46
Prévision du cours de Chunking (sn40)
3537 THREE  $THREE $0.005071
₿0.000000081
24.75 $508.66K
₿8.14
$0.006126
₿0.000000098
$0.004065
₿0.000000063
$174.28K
₿2.79
$508.66K
₿8.14
$508.66K
₿8.14
Prévision du cours de THREE ($three)
3538 Wasabot  BOT $0.001189
₿0.000000019
-2.19 $508.2K
₿8.13
$0.001231
₿0.000000019
$0.001151
₿0.000000018
$81.03
₿0
$1.19M
₿19.03
$508.2K
₿8.13
Prévision du cours de Wasabot (bot)
3544 Ante Games  ANTE $0.0005178
₿0.0000000080
98.72 $505.45K
₿8.08
$0.0005985
₿0.0000000095
$0.0002263
₿0.0000000035
$378.7K
₿6.04
$505.45K
₿8.08
$505.45K
₿8.08
Prévision du cours de Ante Games (ante)
3553 KONDUX  KNDX $0.0009171
₿0.000000014
-2.46 $502.7K
₿8.04
$0.000942
₿0.000000014
$0.0008922
₿0.000000014
$1.58K
₿0.03
$865.54K
₿13.84
$502.7K
₿8.04
Prévision du cours de KONDUX (kndx)
3560 KLEVA  KLEVA $0.007208
₿0.00000011
-11.86 $496.78K
₿7.95
$0.008221
₿0.00000012
$0.007208
₿0.00000011
$935.81
₿0.01
$496.78K
₿7.95
$496.78K
₿7.95
Prévision du cours de KLEVA (kleva)
3567 ChAtoshI  CHATOSHI $0.0005553
₿0.0000000088
-2.96 $493.61K
₿7.89
$0.0005745
₿0.0000000089
$0.0005474
₿0.0000000087
$10.45K
₿0.17
$493.61K
₿7.89
$493.61K
₿7.89
Prévision du cours de ChAtoshI (chatoshi)
3575 Talos  T $0.001705
₿0.000000025
0 $488.49K
₿7.32
$0
$0
$12.25K
₿0.18
$511.51K
₿7.67
$488.49K
₿7.32
Prévision du cours de Talos (t)
3618 Xeleb Protocol  XCX $0.004342
₿0.000000069
-26.39 $470.49K
₿7.55
$0.005898
₿0.000000091
$0.004268
₿0.000000068
$555.66K
₿14.21
$4.34M
₿69.76
$470.49K
₿7.55
Prévision du cours de Xeleb Protocol (xcx)
3619 Solrouter  ROUTER $0.0007172
₿0.000000011
-15.79 $470.46K
₿7.53
$0.0009675
₿0.000000015
$0.0006701
₿0.000000010
$38.45K
₿0.63
$716.9K
₿11.48
$470.46K
₿7.53
Prévision du cours de Solrouter (router)
3626 IDLE Protocol  IDLE $0.0005219
₿0.0000000083
-19.35 $467.2K
₿7.41
$0.0007643
₿0.000000011
$0.0004915
₿0.0000000078
$88.4K
₿1.41
$467.2K
₿7.41
$467.2K
₿7.41
Prévision du cours de IDLE Protocol (idle)
3627 Ratio1  R1 $0.428
₿0.0000068
-0.57 $467.02K
₿7.47
$0.4306
₿0.0000069
$0.4278
₿0.0000066
$219.6
₿0
$1.96M
₿31.31
$467.02K
₿7.47
Prévision du cours de Ratio1 (r1)
3629 ai16z  AI16Z $0.000421
₿0.0000000067
-4.25 $466.45K
₿7.44
$0.0004585
₿0.0000000071
$0.000411
₿0.0000000065
$10.86K
₿0.17
$466.45K
₿7.44
$466.45K
₿7.44
Prévision du cours de ai16z (ai16z)
3630 SelfKey  KEY $0.000077
₿0.0000000012
-5.83 $466.35K
₿7.46
$0.00008203
₿0.0000000013
$0.00006388
₿0.0000000010
$25.71K
₿0.42
$466.35K
₿7.46
$466.35K
₿7.46
Prévision du cours de SelfKey (key)
3635 Ace Data Cloud  ACE $0.000471
₿0.0000000074
-5.14 $465.61K
₿7.45
$0.0005016
₿0.0000000078
$0.0004329
₿0.0000000069
$9.42K
₿0.15
$465.61K
₿7.45
$465.61K
₿7.45
Prévision du cours de Ace Data Cloud (ace)
3648 Eden  EDN $0.000136
₿0.0000000021
-0.01* $459.14K
₿7.36
$0.000136
₿0.0000000021
$0.000136
₿0.0000000021
$10
₿0
$655.7K
₿10.52
$459.14K
₿7.36
Prévision du cours de Eden (edn)
3656 Simmi Token  SIMMI $0.000004549
₿0.000000000072
-4.89 $454.85K
₿7.28
$0.000004779
₿0.000000000074
$0.00000451
₿0.000000000072
$136.47K
₿2.18
$454.85K
₿7.28
$454.85K
₿7.28
Prévision du cours de Simmi Token (simmi)
3659 ORA Coin  ORA $0.008054
₿0.00000012
-9.39 $453.43K
₿7.26
$0.009201
₿0.00000014
$0.008032
₿0.00000012
$266.4
₿0
$2.68M
₿42.95
$453.43K
₿7.26
Prévision du cours de ORA Coin (ora)
3673 EternalAI  EAI $0.001399
₿0.000000022
-5.26 $445.76K
₿7.13
$0.001477
₿0.000000023
$0.001396
₿0.000000022
$7.6K
₿0.12
$1.4M
₿22.39
$445.76K
₿7.13
Prévision du cours de EternalAI (eai)
3683 Bitads  SN16 $3.09
₿0.000049
-6.76 $438.59K
₿7.04
$3.4
₿0.000052
$2.35
₿0.000037
$449.26K
₿7.21
$438.59K
₿7.04
$438.59K
₿7.04
Prévision du cours de Bitads (sn16)
3685 Nuklai  NAI $0.0001015
₿0.0000000016
-6.35 $437.33K
₿7
$0.0001084
₿0.0000000017
$0.0001014
₿0.0000000016
$11.03K
₿0.18
$1.02M
₿16.25
$437.33K
₿7
Prévision du cours de Nuklai (nai)
3687 The SWARM  SWARM $0.0008377
₿0.000000013
-2.44 $436.9K
₿6.99
$0.0008665
₿0.000000013
$0.000803
₿0.000000012
$212.65
₿0
$837.69K
₿13.4
$436.9K
₿6.99
Prévision du cours de The SWARM (swarm)
3692 Karma  KARMA/SOL $0.0004353
₿0.0000000069
8.29 $435.47K
₿6.97
$0.0004397
₿0.0000000069
$0.0003944
₿0.0000000062
$4.24K
₿0.07
$435.47K
₿6.97
$435.47K
₿6.97
Prévision du cours de Karma (karma/sol)
3695 Alphakek  AIKEK $0.001829
₿0.000000029
-1.82 $434.26K
₿6.95
$0.01069
₿0.00000017
$0.001751
₿0.000000028
$143.48
₿0
$434.26K
₿6.95
$434.26K
₿6.95
Prévision du cours de Alphakek (aikek)
3713 Edge Matrix Computing  EMC $0.002099
₿0.000000033
-3.41 $429.25K
₿6.85
$0.0026
₿0.000000041
$0.00204
₿0.000000032
$2.77K
₿0.04
$2.06M
₿32.82
$429.25K
₿6.85
Prévision du cours de Edge Matrix Computing (emc)
3716 Brainedge  LEARN $0.005837
₿0.000000093
-3.16 $427.48K
₿6.84
$0.00603
₿0.000000094
$0.005805
₿0.000000093
$20.22K
₿0.32
$5.84M
₿93.4
$427.48K
₿6.84
Prévision du cours de Brainedge (learn)
3734 Sensay  SNSY $0.0000731
₿0.0000000011
-2.55 $418.54K
₿6.68
$0.00007621
₿0.0000000011
$0.00007171
₿0.0000000011
$127.64K
₿2.04
$731.05K
₿11.67
$418.54K
₿6.68
Prévision du cours de Sensay (snsy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency