Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1235)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	VectorChat.ai CHAT	$0.0143 ₿0.0000011	1.04	$1.43M ₿0	$0.01513 ₿0.0000013	$0.01415 ₿0.0000011	$12.33K ₿0.56	$1.43M ₿119	$1.43M ₿0
3250	Tensorium TNSR	$0.001424	-2.14	$1.42M	$0.001516	$0.001396	$11.85K	$1.42M	$1.42M
3264	DeepBrain Chain DBC	$0.0004407 ₿0.000000073	2.13	$1.41M ₿234.67	$0.0004423 ₿0.000000077	$0.0004307 ₿0.000000071	$63.42K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3293	OctonetAI OCTO	$0.01377	-13.52	$1.37M	$0.01632	$0.0136	$110.78K	$1.37M	$1.37M
3299	SubVortex SN7	$0.8282	1.37	$1.37M	$0.8795	$0.817	$63.44K	$1.37M	$1.37M
3303	Seers SEER	$0.04022 ₿0.0000013	-5.41	$1.37M ₿0	$0.1489 ₿0.0000013	$0.1392 ₿0.0000012	$40.08 ₿0.01	$4.02M ₿129.9	$1.37M ₿0
3308	ItsAI SN32	$1.08	-2.75	$1.36M	$1.12	$1.07	$1.64K	$1.36M	$1.36M
3315	Frostic FROST	$0.002706	-0.43	$1.35M	$0.002829	$0.002646	$3.24K	$2.71M	$1.35M
3323	KIP KIP	$0.0006714	1.11	$1.34M	$0.0007799	$0.0005656	$697.5K	$6.84M	$1.34M
3325	MBP Coin MBP	$0.06711	0.22	$1.34M	$0.06929	$0.0666	$2.12M	$13.44M	$1.34M
3342	Architex ARCX	$0.1319 ₿0.00012	11.34	$1.32M ₿0	$15.15 ₿0.00014	$10.05 ₿0.000093	$3.18 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3344	Neural3D SN46	$0.7883	-3.36	$1.32M	$0.8235	$0.7739	$37.19K	$1.32M	$1.32M
3347	Shieldeum SDM	$0.004867	0.44	$1.32M	$0.004889	$0.004807	$524.38K	$4.87M	$1.32M
3357	Arbus ARBUS	$0.002515	-17.26	$1.31M	$0.003144	$0.00249	$647.24K	$2.52M	$1.31M
3359	Madness.fun (Agenius) AGNS	$0.001332	-9.87	$1.31M	$0.00151	$0.001309	$14.51K	$1.34M	$1.31M
3360	TAO Private Network SN65	$0.8678	-4.55	$1.3M	$0.9412	$0.8648	$21.7K	$1.3M	$1.3M
3370	OSCA Stack OSCA	$1.14	-44.64	$1.29M	$2.13	$1.29	$144.28K	$1.29M	$1.29M
3400	ANGL TOKEN ANGL	$0.006278	-10.01	$1.25M	$0.007062	$0.006273	$230.11K	$6.27M	$1.25M
3406	Blendr Network BLENDR	$0.03113 ₿0.000039	2.64	$1.25M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$15.66K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3415	Paribus PBX	$0.0001656 ₿0.000000033	6.43	$1.24M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$90.17K ₿3.44	$1.54M ₿306.92	$1.24M ₿238.07
3418	Polytrader by Virtuals POLY	$0.001242	-5.76	$1.24M	$0.001382	$0.001242	$4.04K	$1.24M	$1.24M
3429	Solace $SOLACE	$0.002453	-17.93	$1.23M	$0.003056	$0.00246	$3.16M	$2.45M	$1.23M
3438	AgentiPy APY	$0.001218	-1.79	$1.22M	$0.001258	$0.001209	$551.97	$1.22M	$1.22M
3447	MindAI MDAI	$1.31 ₿0.00015	-5.84	$1.21M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.86K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3456	VentureMind AI VNTR	$0.002416	-3.12	$1.2M	$0.002517	$0.002408	$7.83K	$1.2M	$1.2M
3460	FUNGI FUNGI	$0.001197	-3.27	$1.2M	$0.001253	$0.001192	$1.13K	$1.2M	$1.2M
3475	Xrpturbo XRT	$0.01179	-1.33	$1.18M	$0.012	$0.01099	$49.53K	$1.18M	$1.18M
3476	nuco.cloud NCDT	$0.03397 ₿0.000016	-5.18	$1.18M ₿564.46	$0.03591 ₿0.000018	$0.03397 ₿0.000016	$167.38K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3477	SUI Agents SUIAI	$0.01766	-2.91	$1.18M	$0.01841	$0.01763	$255.92K	$1.18M	$1.18M
3480	PettAI AIP	$0.00462	7.78	$1.18M	$0.004652	$0.004204	$36.86K	$1.83M	$1.18M
3481	τaos SN79	$0.9944	-2.35	$1.18M	$1.04	$0.9708	$6.74K	$1.18M	$1.18M
3486	PolarisCloud.ai SN49	$0.696	-0.85	$1.17M	$0.7247	$0.6861	$19.33K	$1.17M	$1.17M
3492	ROVR Network ROVR	$0.01056	0.26	$1.16M	$0.01069	$0.01048	$4.45K	$105.35M	$1.16M
3500	StarryNift SNIFT	$0.006832	-0.41	$1.16M	$0.00689	$0.006811	$424.41K	$6.84M	$1.16M
3501	AgentLayer AGENT	$0.00224	13.30	$1.16M	$0.002908	$0.001962	$106.11K	$2.24M	$1.16M
3506	Sταking SN88	$1.25	-12.65	$1.15M	$1.46	$1.25	$222.1K	$1.15M	$1.15M
3508	Homebrew Robotics Club BREW	$0.001536	-2.80	$1.15M	$0.001598	$0.001522	$413.78	$1.54M	$1.15M
3524	Mindscraft MINDS	$0.001133	-0.08	$1.14M	$0.001186	$0.001025	$10.74K	$1.14M	$1.14M
3532	WebGenieAI SN54	$0.8942	0.25	$1.13M	$0.9147	$0.7888	$371.97K	$1.13M	$1.13M
3533	Neurahub NEURA	$0.01356 ₿0.00000056	0.39	$1.13M ₿0	$0.01383 ₿0.00000066	$0.01349 ₿0.00000047	$1.14K ₿3.05	$1.36M ₿55.98	$1.13M ₿0
3534	FXN FXN	$0.00126	1.78	$1.13M	$0.001293	$0.001235	$193.32K	$1.26M	$1.13M
3542	neur.sh NEUR	$0.001236	-12.40	$1.13M	$0.001441	$0.001233	$1.88M	$1.23M	$1.13M
3545	SuiAI SUAI	$0.001125	13.95	$1.13M	$0.001341	$0.0009781	$94.9K	$1.13M	$1.13M
3560	TAO INU TAONU	$0.001191 ₿0.00000018	-10.29	$1.1M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$66.09K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3565	Solify100 S100	$0.001063	-10.68	$1.09M	$0.001222	$0.00108	$550.32K	$1.09M	$1.09M
3567	Chappyz CHAPZ	$0.0001503 ₿0.000000063	-4.21	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.24K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3568	Olyn by Virtuals OLYN	$0.001091	-3.63	$1.09M	$0.00118	$0.001082	$246.15	$1.09M	$1.09M
3569	HDOKI OKI	$0.001007	0.18	$1.09M	$0.001019	$0.001003	$19.89K	$4.03M	$1.09M
3570	nomAI NOMAI	$0.001089	-8.09	$1.09M	$0.001214	$0.00109	$3.6K	$1.09M	$1.09M
3571	Athena by Virtuals ATHENA	$0.001394	-9.41	$1.09M	$0.001605	$0.001394	$4.95K	$1.39M	$1.09M
3581	AstroPepeX APX	$0.00001652 ₿0.0000000029	-1.59	$1.07M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001645 ₿0.0000000024	$37.98K ₿26.93	$1.07M ₿189.99	$1.07M ₿189.99
3585	AI Agent Layer AIFUN	$0.002226	0.35	$1.07M	$0.002268	$0.002204	$310.33K	$1.1M	$1.07M
3599	Laika AI LKI	$0.002467	-2.84	$1.06M	$0.002613	$0.002356	$602.44K	$2.47M	$1.06M
3600	Tao Ceτi CETI	$0.05031 ₿0.000012	-0.02	$1.06M ₿0	$0.05033 ₿0.000020	$0.0503 ₿0.000012	$89.7 ₿1.91	$1.06M ₿272.42	$1.06M ₿0
3601	Vericore SN70	$0.7155	-1.74	$1.06M	$0.7381	$0.6877	$29.61K	$1.06M	$1.06M
3609	Verida Token VDA	$0.0036	1.89	$1.05M	$0.003663	$0.003444	$73.03K	$3.6M	$1.05M
3614	Big Data Protocol BDP	$0.04314 ₿0.0000037	-1.39	$1.04M ₿89.68	$0.04519 ₿0.0000039	$0.04249 ₿0.0000035	$134.3K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3615	listen-rs LISTEN	$0.001042	1.40	$1.04M	$0.001158	$0.001027	$58.05K	$1.04M	$1.04M
3626	Dither DITH	$0.01033 ₿0.0000022	-6.26	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.17K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3629	Databot DATA	$0.001116 ₿0.000000029	-1.61	$1.03M ₿27.86	$0.001165 ₿0.000000029	$0.001115 ₿0.000000027	$1.02K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3630	Chirpley CHRP	$0.001443 ₿0.00000037	-10.55	$1.03M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$101.37K ₿2.42	$1.45M ₿379.43	$1.03M ₿210.05
3632	Bitsec.ai SN60	$0.8321	-3.12	$1.03M	$0.8694	$0.8295	$25.66K	$1.03M	$1.03M
3642	Fishwar FISHW	$0.0004099	5.14	$1.02M	$0.0004236	$0.0003874	$565.26K	$23.41M	$1.02M
3643	FLock OFF SN96	$1.55	-3.09	$1.02M	$1.61	$1.53	$36.47K	$1.02M	$1.02M
3649	LYRA LYRA	$0.001012	-6.99	$1.01M	$0.001114	$0.001012	$1.91K	$1.01M	$1.01M
3653	Wisdomise AI WSDM	$0.002071	0.42	$1.01M	$0.002078	$0.002061	$79.28K	$2.07M	$1.01M
3664	Yuku AI YUKU	$0.003968	-1.58	$1M	$0.004032	$0.003951	$3.37	$3.96M	$1M
3687	CertaiK by Virtuals CERTAI	$0.0009749	-5.63	$974.94K	$0.001078	$0.0009638	$6.75K	$974.94K	$974.94K
3691	For Sale SN47	$0.5854	0.33	$971.86K	$0.6164	$0.5828	$52.9K	$971.86K	$971.86K
3692	Top Hat HAT	$0.0009815	-18.53	$971.72K	$0.001234	$0.0008672	$1.88M	$971.72K	$971.72K
3703	TAOlie Coin TAOLIE	$0.0009611	-16.34	$965.98K	$0.001235	$0.0009072	$5.8K	$965.98K	$965.98K
3716	Dolos The Bully BULLY	$0.000992	-4.39	$952.9K	$0.001044	$0.0009852	$771.51K	$952.9K	$952.9K
3723	LayerAI LAI	$0.0004188 ₿0.00000066	5.61	$944.38K ₿210.86	$0.0004115 ₿0.00000069	$0.0003789 ₿0.00000065	$123.47K ₿131.41	$1.19M ₿1.99K	$944.38K ₿210.86
3724	BEPRO Network BEPRO	$0.00009694 ₿0.000000020	19.27	$944.24K ₿204.08	$0.0001065 ₿0.000000021	$0.00008113 ₿0.000000019	$301.4K ₿11.6	$944.24K ₿204.08	$944.24K ₿204.08
3727	Precipitate.ai RAIN	$0.0009435 ₿0.00000016	-1.37	$943.28K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$434.83 ₿1.27	$943.28K ₿168.98	$943.28K ₿168.98
3755	Creator SN98	$2.14	-0.66	$921.21K	$2.18	$2.01	$71.23K	$921.21K	$921.21K
3759	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3766	dotmoovs MOOV	$0.0009146 ₿0.00000012	-1.56	$914.86K ₿120.88	$0.0009499 ₿0.00000012	$0.0009047 ₿0.00000011	$147.65K ₿6.26	$914.86K ₿120.88	$914.86K ₿120.88
3783	ORCA ORCAI	$0.0009019	-0.63	$903.98K	$0.0009077	$0.0008989	$157.76K	$903.98K	$903.98K
3790	LogicNet SN35	$0.7137	-1.53	$898.77K	$0.7893	$0.712	$256.27K	$898.77K	$898.77K
3797	TypeAI TYPE	$0.09423 ₿0.000036	2.82	$894.34K ₿0	$0.09505 ₿0.000042	$0.09165 ₿0.000028	$3.27K ₿6.15	$941.42K ₿357.88	$894.34K ₿0
3816	AI Factory SN80	$0.7368	-2.73	$880.78K	$0.766	$0.7334	$17.81K	$880.78K	$880.78K
3819	VoluMint VMINT	$0.001444 ₿0.00000067	-2.89	$880.22K ₿410.58	$0.001522 ₿0.00000072	$0.001418 ₿0.00000065	$3.21K ₿11.73	$1.44M ₿673.69	$880.22K ₿410.58
3823	Agent Arena by Masa SN59	$0.6956	-1.51	$877.29K	$0.718	$0.6913	$16.28K	$877.29K	$877.29K
3846	Orbofi AI OBI	$0.0007375 ₿0.00000031	-5.89	$856.57K ₿143.74	$0.0008001 ₿0.00000032	$0.0007169 ₿0.00000031	$134.83K ₿6.04	$1.47M ₿633.77	$856.57K ₿143.74
3847	NOTAI NOTAI	$0.00000901	-6.11	$855.82K	$0.000009619	$0.00000894	$586.81K	$900.86K	$855.82K
3848	Gloria AI GLORIA	$0.001711	-7.90	$855.67K	$0.001933	$0.001704	$3.42K	$1.71M	$855.67K
3862	Sage Market SAGE	$0.009421	-11.66	$847.53K	$0.01088	$0.009417	$4.02K	$941.69K	$847.53K
3885	KEKE Terminal KEKE	$0.0008316	-3.37	$831.7K	$0.001019	$0.00083	$15.22K	$831.7K	$831.7K
3891	AI ROCKET by Virtuals ROCKET	$0.001114	-4.95	$830.7K	$0.00123	$0.00111	$1.92K	$1.11M	$830.7K
3893	Grafi GRAFI	$0.0067	-1.77	$829.28K	$0.006836	$0.006683	$113.48K	$14.07M	$829.28K
3902	Safe Scan SN76	$0.8877	-3.93	$823.35K	$0.9344	$0.8824	$59.16K	$823.35K	$823.35K
3903	Volaris Games VOLS	$0.001973	2.02	$822.93K	$0.002002	$0.001858	$37.96K	$1.97M	$822.93K
3912	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.15	$817.91K ₿0	$0.008255 ₿0.0000024	$0.008082 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3914	Kolwaii by Virtuals VIBES	$0.0008116	-7.18	$815.34K	$0.0009104	$0.0008128	$1.35K	$815.34K	$815.34K
3915	AROK.VC AROK	$0.0008142	-1.58	$810.19K	$0.0008462	$0.0008067	$171.73	$810.19K	$810.19K
3919	Bonsai Token BONSAI	$0.002132 ₿0.00000098	-6.91	$808.81K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.82K ₿4.45	$2.13M ₿986.08	$808.81K ₿0
3923	Gluteus Maximus by Virtuals GLUTEU	$0.0008123	-2.05	$812.35K	$0.0008347	$0.0007977	$88.14K	$812.35K	$812.35K
3927	Morpheus Labs MIND	$0.0004982 ₿0.000000062	10.66	$805.2K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.14K ₿18.22	$1.05M ₿131.73	$805.2K ₿108.22
3932	iAgent Protocol $AGNT	$0.004404	-0.21	$799.7K	$0.004413	$0.004404	$24.74K	$4.4M	$799.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}