Page de résultats 5 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1523)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	Nuklai NAI	$0.0004039	-0.74	$1.74M	$0.0004255	$0.00039	$32.54K	$4.04M	$1.74M
3199	Effect.AI EFFECT	$0.005086 ₿0.0000015	-1.12	$1.69M ₿317.43	$0.005191 ₿0.	$0.005085 ₿0.	$10.18K ₿0	$2.64M	$1.69M ₿317.43
3200	LibertAI LTAI	$0.09776	2.57	$1.69M	$0.09776	$0.09521	$57.39	$2.56M	$1.69M
3204	DexCheck AI DCK	$0.002391 ₿0.0000012	-1.21	$1.69M ₿441.85	$0.002426 ₿0.0000013	$0.002391 ₿0.0000011	$975.3K ₿16.12	$2.3M ₿1.2K	$1.69M ₿441.85
3212	Jackal Protocol JKL	$0.01326 ₿0.0000070	-2.23	$1.67M ₿690.85	$0.01418 ₿0.0000074	$0.01312 ₿0.0000070	$5.11K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3215	TPRO Network TPRO	$0.001456 ₿0.00000030	-3.20	$1.66M ₿363.4	$0.001553 ₿0.00000035	$0.001443 ₿0.00000031	$65.26K ₿4.59	$1.66M ₿363.4	$1.66M ₿363.4
3241	Matrix AI Network MAN	$0.003452 ₿0.00000057	-1.74	$1.62M ₿258.2	$0.003802 ₿0.00000062	$0.003442 ₿0.00000057	$90.75K ₿2.62	$2.66M ₿433.59	$1.62M ₿258.2
3276	Neutaro NTMPI	$0.009861 ₿0.00000055	-10.11	$1.57M ₿0	$0.01129 ₿0.00000058	$0.009663 ₿0.00000053	$123.1K ₿0.71	$3.94M ₿21.09	$1.57M ₿0
3278	Fleek FLK	$0.07775	-1.25	$1.57M	$0.08321 ₿0.	$0.07494 ₿0.	$1.24M ₿0	$7.83M	$1.57M
3281	OSMI OSMI	$0.00643	1.38	$1.56M	$0.006455	$0.005851	$1.07K	$1.67M	$1.56M
3288	Faircaster FAIR	$0.00003521	-8.90	$1.55M	$0.00003949 ₿0.	$0.00003453 ₿0.	$308.31K ₿0	$3.52M	$1.55M
3291	DessalinesAI by Virtuals DESSAI	$0.001633	-6.00	$1.54M	$0.001826	$0.00159	$13.07K	$1.63M	$1.54M
3306	A0x A0X	$0.00001527	-12.10	$1.52M	$0.00001811	$0.00001448	$35.61K	$1.52M	$1.52M
3310	FlameWire SN97	$0.6421	0.39	$1.52M	$0.6891	$0.6256	$370.66K	$1.52M	$1.52M
3312	StrikeBit AI STRIKE	$0.00722	-0.44	$1.52M	$0.007275	$0.007212	$185.79K	$14.44M	$1.52M
3314	Token Metrics AI TMAI	$0.000189	-2.26	$1.53M	$0.0001944	$0.000186	$22.22K	$1.89M	$1.53M
3325	ICPanda DAO PANDA	$0.001846 ₿0.000000024	-4.51	$1.5M ₿0	$0.002028 ₿0.000000026	$0.001842 ₿0.000000024	$1.99K ₿0.05	$1.91M ₿2.44B	$1.5M ₿0
3348	Roko Network ROKO	$0.000007079 ₿0.00000000097	-5.23	$1.47M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006389 ₿0.00000000084	$63.8K ₿2.5	$2.62M ₿360.08	$1.47M ₿191.75
3360	OpenxAI OPENX	$0.1139	-18.10	$1.45M	$0.1397	$0.1001	$640.38K	$11.4M	$1.45M
3368	taonado SN113	$0.6517	-5.64	$1.45M	$0.7094	$0.6309	$104.7K	$1.45M	$1.45M
3374	yesnoerror YNE	$0.00144	-4.04	$1.44M	$0.001533	$0.001414	$258.09K	$1.44M	$1.44M
3396	Dither DITH	$0.01418 ₿0.0000022	-20.00	$1.42M ₿0	$0.01848 ₿0.0000025	$0.01418 ₿0.0000021	$36.92K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3400	THINK Protocol THINK	$0.001927	0.10	$1.41M	$0.001982	$0.0018	$281.5K	$1.93M	$1.41M
3402	Talos T	$0.004924	-1.75	$1.41M	$0.005152	$0.00489	$9.44K	$1.48M	$1.41M
3414	0xGasless 0XGAS	$0.1268 ₿0.0000070	-3.44	$1.4M ₿77.29	$0.1354 ₿0.0000078	$0.1253 ₿0.0000068	$965.48 ₿0.41	$1.4M ₿77.29	$1.4M ₿77.29
3428	Xeleb Protocol XCX	$0.01276	2.25	$1.38M	$0.01308 ₿0.	$0.01222 ₿0.	$761.66K ₿0	$12.76M	$1.38M
3439	EternalAI EAI	$0.005235	-4.12	$1.36M	$0.005553	$0.004347	$61.99K	$5.24M	$1.36M
3445	Super Champs CHAMP	$0.00148	-2.01	$1.36M	$0.001599	$0.001479	$380K	$1.48M	$1.36M
3454	BetterTherapy SN102	$0.752	-5.32	$1.35M	$0.8115	$0.7308	$259.92K	$1.35M	$1.35M
3457	Internet of Intelligence SN108	$0.6608	-1.52	$1.35M	$0.7308	$0.6576	$70.29K	$1.35M	$1.35M
3460	WhiteBridge Network WBAI	$0.006813	-2.50	$1.35M	$0.006991 ₿0.	$0.006803 ₿0.	$908.52K ₿0	$6.81M	$1.35M
3462	ChAtoshI CHATOSHI	$0.001345	-3.22	$1.34M	$0.001431	$0.001338	$3.02K	$1.34M	$1.34M
3471	Oneoneone SN111	$0.6593	-3.54	$1.33M	$0.7093	$0.6539	$54.82K	$1.33M	$1.33M
3492	SelfKey KEY	$0.0002168 ₿0.00000013	-13.48	$1.3M ₿825.81	$0.0002529 ₿0.00000014	$0.0002033 ₿0.00000013	$48.68K ₿246.22	$1.3M ₿825.81	$1.3M ₿825.81
3509	Gata GATA	$0.007331	-4.58	$1.28M	$0.008243 ₿0.	$0.007333 ₿0.	$414.71K ₿0	$7.33M	$1.28M
3511	Privasea AI PRAI	$0.006229	-2.02	$1.28M	$0.006562	$0.005919	$1.18M	$6.22M	$1.28M
3533	Neurobro BRO	$0.001584	-5.62	$1.27M	$0.001823	$0.001565	$6.22K	$1.57M	$1.27M
3536	Print PRINT	$0.001474	-10.80	$1.26M	$0.001681	$0.001471	$2.8K	$1.48M	$1.26M
3544	Bad Idea AI BAD	$0.00000000183 ₿0.00000000000052	-3.56	$1.25M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001807 ₿0.00000000000052	$157.34K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3568	Humanode HMND	$0.007256 ₿0.0000038	-7.25	$1.23M ₿175.75	$0.007824 ₿0.0000039	$0.00717 ₿0.0000037	$226.1K ₿7.47	$2.91M ₿1.55K	$1.23M ₿175.75
3570	minotaur SN112	$1.42	-5.81	$1.23M	$1.55	$1.4	$21.26K	$1.23M	$1.23M
3577	Neza SN99	$0.7405	-2.84	$1.22M	$0.8192	$0.728	$255.72K	$1.22M	$1.22M
3597	Octavia VIA	$0.012 ₿0.000015	-1.63	$1.2M ₿227.94	$0.0126 ₿0.000017	$0.01219 ₿0.000015	$100.86K ₿8.95	$1.2M ₿1.59K	$1.2M ₿227.94
3599	Rivalz Network RIZ	$0.001044	-2.48	$1.2M	$0.001072	$0.001043	$238.16K	$5.22M	$1.2M
3604	Zero1 Labs DEAI	$0.01216 ₿0.000010	0.49	$1.19M ₿1.04K	$0.01496 ₿0.000012	$0.01195 ₿0.000010	$654.86K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3608	0xsim by Virtuals SAGE	$0.001183	-4.25	$1.18M	$0.00125	$0.001148	$0.98	$1.18M	$1.18M
3613	Sallar ALL	$0.0004545	-1.28	$1.18M	$0.0004935	$0.0004402	$3.18K	$1.18M	$1.18M
3615	ButlerLiquid BL	$0.001176	-3.73	$1.18M	$0.002171	$0.001115	$334.07K	$1.18M	$1.18M
3619	HappyAI SN103	$0.66	1.34	$1.17M	$0.6844	$0.6379	$274.05K	$1.17M	$1.17M
3620	Reploy RAI	$0.1174	-3.44	$1.17M	$0.1256	$0.1156	$308.04K	$1.17M	$1.17M
3624	Simmi Token SIMMI	$0.0000117	-4.07	$1.17M	$0.00001257	$0.00001169	$122.51K	$1.17M	$1.17M
3639	DecideAI DCD	$0.002241 ₿0.00000040	-1.32	$1.15M ₿0	$0.002273 ₿0.00000043	$0.002154 ₿0.00000040	$8.94K ₿0	$2.21M ₿404.21	$1.15M ₿0
3641	Openfabric AI OFN	$0.002831 ₿0.0000061	24.31	$1.09M ₿379.29	$0.002899 ₿0.0000066	$0.002259 ₿0.0000061	$104.37K ₿16.88	$1.43M ₿3.09K	$1.09M ₿379.29
3648	Taoillium SN109	$0.6552	-3.35	$1.14M	$0.7045	$0.6501	$66.58K	$1.14M	$1.14M
3649	IMGN Labs IMGN	$0.001139	-8.39	$1.14M	$0.001262	$0.001106	$58.62K	$1.14M	$1.14M
3653	AION 5100 AION	$0.05399	-5.80	$1.13M	$0.05879	$0.05394	$2.94K	$1.13M	$1.13M
3657	Carbon Browser CSIX	$0.001247 ₿0.0000011	-1.47	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.17M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3666	Ace Data Cloud $ACE	$0.001172	-22.00	$1.13M	$0.00151	$0.001142	$2.18M	$1.17M	$1.13M
3675	SAG3.ai by Virtuals SAG3	$0.002768	-5.79	$1.12M	$0.00307	$0.002761	$209.22	$2.77M	$1.12M
3677	FXN FXN	$0.00124	-1.31	$1.12M	$0.001366	$0.001227	$89.17K	$1.24M	$1.12M
3678	ARC ARC	$0.001083 ₿0.0000010	-4.42	$1.12M ₿986.01	$0.001198 ₿0.0000011	$0.00107 ₿0.0000010	$20.87K ₿8.27	$1.12M ₿1.07K	$1.12M ₿986.01
3701	Ani Grok Companion ANI	$0.001094	-5.68	$1.09M	$0.001168	$0.001089	$4.46M	$1.09M	$1.09M
3719	maicrotrader MAICRO	$0.001161	-6.33	$1.08M	$0.001325	$0.001153	$1.72K	$1.16M	$1.08M
3757	Ispolink ISP	$0.0001123 ₿0.000000050	-4.28	$1.05M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$226.29K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3769	MBP Coin MBP	$0.05155	3.38	$1.03M	$0.05156	$0.04986	$460.22	$10.31M	$1.03M
3773	Eden EDN	$0.0003649	-0.27	$1.03M	$0.0003689	$0.0003629	$30.45K	$1.76M	$1.03M
3778	Ta-da TADA	$0.001463 ₿0.0000032	-4.56	$1.02M ₿195.92	$0.001533 ₿0.0000033	$0.001456 ₿0.0000032	$76.76K ₿3.84	$1.46M ₿3.28K	$1.02M ₿195.92
3779	Dtravel TRVL	$0.002249 ₿0.0000010	-2.27	$1.02M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$329.08K ₿2.81	$2.25M ₿1.04K	$1.02M ₿317.13
3788	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3793	Altered State Machine ASTO	$0.003491 ₿0.00000068	-0.36	$1.01M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.02 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3818	Optimus AI OPTI	$0.009992 ₿0.0000041	-4.75	$999.17K ₿419.12	$0.01087 ₿0.0000046	$0.009989 ₿0.0000040	$72.7K ₿11.32	$999.17K ₿419.12	$999.17K ₿419.12
3821	Beeper Coin BEEPER	$0.00009985	0.99	$998.59K	$0.0001012	$0.00009888	$11.47	$998.59K	$998.59K
3825	Sharpe AI SAI	$0.003071	0.33	$995.38K	$0.003215	$0.003038	$336.67K	$3.07M	$995.38K
3854	Frostic FROST	$0.001929	-3.98	$964.26K	$0.002049	$0.001923	$307.11	$1.93M	$964.26K
3858	ASK SPLAT SPLAT	$0.001464	-6.82	$961.03K	$0.001591	$0.001461	$335.71K	$1.4M	$961.03K
3869	RNA SN117	$1.22	-8.69	$953.85K	$1.36	$1.21	$61.77K	$953.85K	$953.85K
3879	Thirdfy TFY	$0.01768	-4.96	$943.99K	$0.0199	$0.01714	$36.12K	$9.1M	$943.99K
3880	Zypher Network POP	$0.0006497	-1.66	$940.46K	$0.0006672	$0.0006437	$674.87K	$6.53M	$940.46K
3889	Architex ARCX	$0.09358 ₿0.00012	11.34	$935.87K ₿0	$12.67 ₿0.00014	$8.41 ₿0.000093	$4.34 ₿0.97	$935.87K ₿1.22K	$935.87K ₿0
3902	ConsumerFi Protocol CFI	$0.006664	-1.25	$924.79K	$0.006846	$0.006614	$266.8K	$6.19M	$924.79K
3905	SingularityDAO SDAO	$0.01017 ₿0.000011	-36.61	$921.16K ₿1.04K	$0.01607 ₿0.000012	$0.009993 ₿0.000011	$9.32K ₿13.24	$1.02M ₿1.15K	$921.16K ₿1.04K
3914	ISLAND Token ISLAND	$0.006679	-1.98	$912.71K	$0.006913	$0.00657	$209.1K	$6.19M	$912.71K
3922	Rabbi Schlomo by Virtuals SHEKEL	$0.0009092	-2.49	$908.39K	$0.0009515	$0.0007863	$13.3K	$908.39K	$908.39K
3947	Degenerate SQuiD SQDGN	$0.0008946	-2.37	$894.31K	$0.001005	$0.0008832	$11.33K	$894.31K	$894.31K
3953	Hive Intelligence HINT	$0.001931	-2.41	$889.99K	$0.001979	$0.001926	$282.42K	$1.93M	$889.99K
3957	SolMev SN116	$0.7552	1.37	$885.58K	$0.8263 ₿0.	$0.7446 ₿0.	$79.6K ₿0	$885.58K	$885.58K
3962	Brainedge LEARN	$0.01203	-1.22	$881.07K	$0.01253	$0.01202	$5.18K	$12.03M	$881.07K
3963	FOMO FOMO	$0.00000876	-4.06	$875.86K	$0.00000929	$0.000008559	$48.44K	$875.86K	$875.86K
3966	Anita AI ANITA	$0.0008803	-2.21	$880.33K	$0.0009511	$0.0008763	$1.6K	$880.33K	$880.33K
3968	Ithaca Protocol ITHACA	$0.005038	-0.01*	$877.83K	$0.005049	$0.005024	$127.2K	$4.65M	$877.83K
3974	Gigabrain by virtuals BRAIN	$0.0008736	-6.62	$871.93K	$0.0009755	$0.0008118	$7.98K	$871.93K	$871.93K
3977	Xrpturbo XRT	$0.008714	-2.80	$871.29K	$0.009126	$0.008335	$100.27K	$871.29K	$871.29K
3982	Singularity Finance SFI	$0.01023	-1.04	$867.93K	$0.01055 ₿0.	$0.009998 ₿0.	$180.81K ₿0	$5.12M	$867.93K
4006	Home3 HTS	$0.009691	-4.29	$856.22K	$0.0104	$0.009586	$1.54K	$935.2K	$856.22K
4013	Chasm CAI	$0.008489	-15.28	$848.97K	$0.01038	$0.008438	$49.35K	$8.49M	$848.97K
4017	Aurra by Virtuals AURA	$0.0008491	-5.48	$849.14K	$0.0009585	$0.0008297	$187.48K	$849.14K	$849.14K
4042	Gloria AI GLORIA	$0.001272	-7.95	$833.91K	$0.001384	$0.001272	$110.18K	$1.27M	$833.91K
4044	AGENT AGENT	$0.0008326	-34.72	$832.68K	$0.001276	$0.0008303	$8.23K	$832.68K	$832.68K
4047	LIMBO LIMBO	$0.0008304	-0.17	$830.61K	$0.0008438	$0.0008298	$79.74K	$830.61K	$830.61K
4053	LYRA LYRA	$0.0008274	-3.32	$827.45K	$0.0009183	$0.0007995	$932.06	$827.45K	$827.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}