Sonuç Sayfası 848 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (235)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1024)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (408)
- Kişisel Hizmetler (111)
- Restoranlar (426)
- Perakende Giyim (236)
- Büyük Mağazalar (241)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (159)
- Seyahat Hizmetleri (173)
- Varlık Yönetimi (1458)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (526)
- Gayrimenkul-Geliştirme (671)
- Gayrimenkul Hizmetleri (929)
- Gayrimenkul-Çeşitli (236)
- REIT-Sağlık Hizmetleri Tesisleri (48)
- REIT-Otel ve Motel (65)
- REIT-Endüstriyel (108)
- REIT-Ofis (125)
- REIT-Konut (79)
- REIT-Perakende (156)
- REIT-İpotek (93)
- REIT-Özel (68)
- REIT-Çeşitli (223)
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (492)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (189)
- Tütün (89)
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (112)
- Kamu Hizmetleri-Yenilenebilir (350)
- Kamu Hizmetleri-Su Tedariki (122)
- Kamu Hizmetleri-Elektrik Tedariki (363)
- Kamu Hizmetleri-Doğalgaz Tedariki (165)
- Kamu Hizmetleri-Çeşitli (155)
- Telekomünikasyon Hizmetleri (724)
- Reklam Ajansları (382)
- Yayımcılık (206)
- Yayıncılık (167)
- Eğlence (498)
- İnternet İçerikleri ve Bilgiler (374)
- Elektronik Oyunlar ve Multimedya (376)
- Petrol ve Gaz Sondajlama (53)
- Petrol ve Gaz Arama ve Üretimi (731)
- Petrol ve Gaz - Entegre (177)
- Petrol ve Gaz - Orta Akım (173)
- Petrol ve Gaz Rafinesi ve Pazarlaması (231)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (348)
- Termal Kömür (190)
- Uranyum (102)
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (165)
- Güvenlik ve Koruma Hizmetleri (199)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (277)
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ontex Group NV OT7.MU | €4.77 5.21 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.12 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.SG | €14.90 16.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | CN¥1.00 0.14 USD |
-0.6
|
CN¥0.00 0 USD | CN¥16.70K 2.32K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$8.48 1.72 USD |
+2.17
|
R$0.00 0 USD | R$1.08K 218.29 USD | R$8.24 1.67 USD | R$8.49 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.MU | €68.70 75.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.70 75.1 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust LFT-PA | $20.57 — |
-2.74
|
$0.00 — | $4.69K — | $20.25 — | $20.77 — | $0.00 — | 89.84 | $0.23 — | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 038484.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ABL Group ASA 26Q.MU | €0.72 0.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DU | €12.35 16.23 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 6.85 | A$0.14 0.09 USD | ||
| 057236.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rightmove PLC 3JDA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.MU | €5.90 6.45 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.97 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kruk SA 83I.MU | €115.10 125.82 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €112.95 123.47 USD | €115.10 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.35 20.87 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 142.35 20.87 USD | DKK 142.35 20.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €4.02 4.39 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €2.82 3.09 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.09 USD | €2.82 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €34.67 37.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.67 37.9 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.26 3.56 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €1.13 1.23 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €100.73 110.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.73 110.11 USD | €100.74 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.MU | €1.61 1.76 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €115.10 125.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.10 125.82 USD | €115.10 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.DU | €40.52 44.29 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €40.26 44.01 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €17.42 19.04 USD |
+1.86
|
€0.00 0 USD | €2.00K 2.19K USD | €17.42 19.04 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €6.68 7.3 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.33 0.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X2-N1.ST | SEK 68.21 6.66 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,917.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 60.00 0 USD | ZAC 5,001.00 0 USD | ZAC 5,012.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €494.00 540.01 USD |
+0.82
|
€0.00 0 USD | €40.00 43.73 USD | €491.00 536.73 USD | €494.00 540.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | HK$19.30 2.47 USD |
0
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$19.34 2.47 USD | HK$19.34 2.47 USD | HK$0.00 0 USD | 16.42 | HK$1.18 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.74 2.99 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €793.80 867.73 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €788.80 862.26 USD | €793.80 867.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.42 4.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €10.84 11.85 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €88.25 96.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.25 96.47 USD | €88.25 96.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059853.TW | NT$0.03 0.00095 USD |
+50
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067594.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €37.70 41.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.50 40.99 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$102.20 13.07 USD |
+0.94
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$102.20 13.07 USD | HK$102.20 13.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 088131.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068981.TW | NT$7.60 0.24 USD |
+15.15
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$7.30 0.23 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frequentis AG FQT.MU | €71.60 78.27 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €70.40 76.96 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €61.64 67.38 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €61.64 67.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €0.93 1.02 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €59.85 65.42 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €58.75 64.22 USD | €60.15 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.24 1.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99FKB.PA | €34.82 38.06 USD |
-0.11
|
€0.00 0 USD | €4.51K 4.93K USD | €34.80 38.04 USD | €35.19 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €7.87 8.61 USD |
-0.44
|
€0.00 0 USD | €140.00 153.04 USD | €7.85 8.58 USD | €7.91 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €58.72 69.61 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €63.56 69.48 USD | €63.68 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.22 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €7.00 7.65 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €16.10 17.6 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.57 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €175.76 192.13 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €175.76 192.13 USD | €175.76 192.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €24.20 26.45 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.55 1.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €78.12 85.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.12 85.4 USD | €78.12 85.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €2.16 2.36 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.08 0.09 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €62.84 68.69 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €62.84 68.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.MU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €4.42 4.83 USD |
+0.23
|
€0.00 0 USD | €125.00 136.64 USD | €4.41 4.82 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €16.05 17.54 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.41 0.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €23.40 25.58 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €20.63 22.55 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.39 USD | €20.63 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.HA | €58.30 63.73 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.60 0.66 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086806.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €17.70 19.35 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €2.86 3.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.43 0.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €38.59 42.18 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €38.59 42.18 USD | €38.59 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $23.24 — |
+5.51
|
$0.00 — | $2.01K — | $21.58 — | $21.99 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €136.00 148.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087287.TW | NT$3.59 0.11 USD |
-18.22
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.59 0.11 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087874.TW | NT$2.99 0.1 USD |
0
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$2.96 0.09 USD | NT$2.99 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.64 1.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073042.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039766.TW | NT$1.09 0.03 USD |
+13.54
|
NT$0.00 0 USD | NT$464.00K 14.74K USD | NT$0.98 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054722.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 60,407 59.34 USD |
+0.07
|
CLP 0 0 USD | CLP 810 0.82 USD | CLP 58,366 59.25 USD | CLP 58,483 59.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||