Página de resultados 874 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cloudflare Inc 8CF.MU | €216.10 236.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €280.25 306.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €301.00 329.03 USD |
+0.1
|
€0.00 0 USD | €510.00 557.5 USD | €289.80 316.79 USD | €303.10 331.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €140.42 153.5 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €209.50 229.01 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.92 18.5 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.DU | €21.36 23.35 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.75 94.83 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.75 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €93.00 101.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.81 128.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €117.81 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €2.83 3.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €281.60 307.83 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Sharp Corp SRP.HA | €3.61 3.95 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €64.55 70.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €129.20 141.23 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €130.90 143.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €49.44 54.04 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €77.90 85.16 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €26.06 28.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €33.60 36.73 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.56 39.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.18 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €25.20 27.55 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €196.78 215.11 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €171.88 187.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.35M 2.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Illumina Inc ILU.HA | €137.32 150.11 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €48.81 53.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.80 9.62 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 17,552 17.82 USD |
+0.1
|
CLP 0 0 USD | CLP 31K 31.82 USD | CLP 17,552 17.82 USD | CLP 17,570 17.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.60 0.22 USD |
-1.85
|
CN¥0.00 0 USD | CN¥71.86K 9.99K USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €57.05 62.36 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €54.65 59.74 USD | €57.65 63.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €44.87 49.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €233.30 255.03 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €8.80 9.62 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.78 50.04 USD |
-2.3
|
€0.00 0 USD | €400.00 437.25 USD | €44.90 49.08 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.97 — |
-0.32
|
$0.00 — | $1.33K — | $24.97 — | $25.04 — | $0.00 — | 31.13 | $0.80 — | ||
| Chargeurs SA GET.SG | €8.23 9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.50 9.29 USD | €0.00 0 USD | 7.22 | €1.14 1.25 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.70 21.53 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €364.45 398.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.88 4.24 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JHSF PART ON ED NM JHSF3F.SA | R$11.10 2.25 USD |
-1.77
|
R$0.00 0 USD | R$19.34K 3.92K USD | R$11.09 2.25 USD | R$11.41 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.01 — |
0
|
$0.00 — | $101.00 — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.68 1.84 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.70 22.39 USD |
-0.13
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 152.70 22.39 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $15.74 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.078 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.75 138.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €126.75 138.55 USD | €126.77 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €103.14 112.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.60 182.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 194.50 18.66 USD |
+0.46
|
NOK 0.00 0 USD | NOK 2.63K 252.67 USD | NOK 183.00 17.55 USD | NOK 195.10 18.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €2.46 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €224.15 245.03 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €12.10 13.23 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €14.05 15.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.18 19.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €32.51 35.53 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 755.55 73.75 USD |
-1.69
|
SEK 0.00 0 USD | SEK 5.50K 536.48 USD | SEK 755.50 73.75 USD | SEK 767.30 74.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.80 8.53 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.21 3.51 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.11 1.8 USD |
+0.48
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$3.11 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.01 4.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.54 2.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 75.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5028.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.80 109.09 USD |
+0.2
|
€0.00 0 USD | €20.00 21.86 USD | €99.60 108.88 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.14 0.15 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €75.60 82.64 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$1.20 0.24 USD |
+1.69
|
R$0.00 0 USD | R$37.00 7.5 USD | R$1.17 0.24 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €33.22 36.31 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.60 76.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €70.40 76.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €66.30 72.47 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €94.12 102.89 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $24.25 — |
+0.62
|
$0.00 — | $657.00 — | $24.25 — | $24.25 — | $0.00 — | 6.21 | $3.90 — | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €0.00 0 USD | 19.91 | €4.51 4.93 USD | ||
| Watsco Inc WC3.MU | €321.20 351.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.74 16.11 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||