Página de resultados 1023 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 045092.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.63 1.79 USD |
-4.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.BE | $85.85 93.85 USD |
-1.38
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $87.45 95.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Blade Air Mobility BLDEW | $0.2 — |
-5.28
|
$0 — | $5.13K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| TF515.SA | $20 4.05 USD |
+100
|
$0 0 USD | $6.01K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.HA | $266.05 290.83 USD |
-0.13
|
$0 0 USD | $0 0 USD | $263.9 288.48 USD | $266.05 290.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vastned Retail NV VB2.MU | $21.55 23.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 044576.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $12.14 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.MU | $4.03 4.41 USD |
-2.36
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 052558.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siri Prime Office Property Fund SIRIP.BK | $7.15 0.2 USD |
0
|
$0 0 USD | $2.91K 81.82 USD | $7 0.2 USD | $7.15 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | $28.26 0.9 USD |
+0.53
|
$0 0 USD | $106.27K 3.38K USD | $28.22 0.9 USD | $28.26 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 044544.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DU | $7 7.65 USD |
-2.1
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 37N2S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045385.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044608.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082567.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $35K 1.11K USD | $1.15 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.BE | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Corp RGI.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNCCORP Inc BCN.BE | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 056425.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO | $4.72 0.06 USD |
-5.79
|
$0 0 USD | $2.27K 27.5 USD | $4.72 0.06 USD | $5.47 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.MU | $2.59 2.83 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.MU | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.BE | $13.7 14.98 USD |
-4.2
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 054439.TW | $2.12 0.07 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.12 0.07 USD | $2.82 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.MU | $8.45 9.24 USD |
-1.74
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 040820.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056464.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 046285.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Satrix Swix Top 40 ETF STXSWX.JO | $1,662 0 USD |
-1.48
|
$0 0 USD | $12.13K 0 USD | $1,677 0 USD | $1,683 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041683.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARU-WTB.V | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Garage Inc DGK.F | $29 31.7 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.HA | $7.17 7.84 USD |
-0.21
|
$0 0 USD | $0 0 USD | $7.17 7.83 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.BE | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SURANI-SM.NS | $145.15 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $127.7 139.59 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Glencore Daily ETC 3SGL.L | $3,097.5 0 USD |
-3.65
|
$0 0 USD | $60 0 USD | $3,310 0 USD | $3,310 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055480.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Labs Ltd 0FR.BE | $0.02999 0.03 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 056356.TW | $4.41 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HABITASUL PNA HBTS5F.SA | $30 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.DU | $472.4 516.4 USD |
-0.96
|
$0 0 USD | $0 0 USD | $469 512.68 USD | $473.1 517.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 052359.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 056484.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.MU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 048917.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DU | $13.72 15 USD |
-2.28
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc 1IY.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.XA | $0.9 0.6 USD |
-0.55
|
$0 0 USD | $8.66K 5.73K USD | $0.9 0.6 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Synovus Financial Corp SYU1.SG | $40.4 44.16 USD |
-2.88
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.87 — |
+0.11
|
$0 — | $200 — | $1.87 — | $1.87 — | $0 — | 0 | $0 — | |
| Talon Metals Corp TAO.BE | $0.16 0.17 USD |
+13.54
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Green360 Technologies LImited SUV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053455.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $20.72 22.65 USD |
+0.39
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix Resi ETF STXRES.JO | $8,247 0 USD |
+0.76
|
$0 0 USD | $286.81K 0 USD | $8,206 0 USD | $8,309 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 35N2S.PA | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045077.TW | $0.4299 0.01 USD |
-4.44
|
$0 0 USD | $150K 4.77K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 053876.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.35 4.76 USD |
-2.14
|
$0 0 USD | $554 605.6 USD | $4.35 4.76 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FY95.VI | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048514.TW | $1.23 0.04 USD |
0
|
$0 0 USD | $32K 1.02K USD | $1.31 0.04 USD | $1.34 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $1,925 2.28 USD |
-0.77
|
$0 0 USD | $5.81K 6.86 USD | $1,920 2.27 USD | $1,965 2.32 USD | $0 0 USD | 3.80 | $506.3 0.6 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEE3.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040466.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 058013.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | $146.9 160.58 USD |
-0.12
|
$0 0 USD | $0 0 USD | $146.9 160.58 USD | $147.02 160.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 058153.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.MU | $0.91 0.99 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| 035597.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pontus Protein Ltd 8YC.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.MU | $2.98 3.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.BE | $5.2 5.68 USD |
-3.79
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| I07587.MI | $989.9 1082.09 USD |
-0.01
|
$0 0 USD | $149 162.88 USD | $987.23 1079.18 USD | $992.7 1085.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Mining Ltd MA3.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.26 33.08 USD |
-1.05
|
$0 0 USD | $49 53.56 USD | $30.11 32.91 USD | $30.26 33.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.MU | $103 112.59 USD |
+3.52
|
$0 0 USD | $126 137.74 USD | $99.5 108.77 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $8,575 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $8,575 6.47 USD | $8,575 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U4S.PA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044290.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $1.92 2.09 USD |
+1.06
|
$0 0 USD | $1.61K 1.76K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant 17-25 AT0000A1QCJ1.VI | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||