結果ページ610 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEMIG ON N1
CMIG3F.SA
BR
|
R$16.91 3.43 USD |
+1.56
|
R$0.00 0 USD | R$9.26K 1.88K USD | R$16.45 3.33 USD | R$17.09 3.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€114.00 131.59 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$19.93 — |
-4.14
|
$0.00 — | $170.00 — | $19.91 — | $20.60 — | $0.00 — | 0.28 | $70.04 — | ||
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.1 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.27 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€18.00 20.78 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€21.80 25.16 USD |
-11.38
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€99.85 115.26 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €99.85 115.26 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€5.30 6.12 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€15.35 17.72 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.31 41.91 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €36.31 41.91 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.61 5.32 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€372.00 429.41 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€133.90 154.57 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €133.75 154.39 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€7.78 8.98 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€124.88 144.15 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €124.88 144.15 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$8.20 1.66 USD |
+10.66
|
R$0.00 0 USD | R$9.41K 1.91K USD | R$7.42 1.5 USD | R$8.20 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.20 70.7 USD |
-0.22
|
A$0.00 0 USD | A$4.65K 3.25K USD | A$101.13 70.65 USD | A$101.68 71.03 USD | A$0.00 0 USD | 25.13 | A$4.03 2.81 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€71.58 82.63 USD |
-0.06
|
€0.00 0 USD | €1.88K 2.17K USD | €70.77 81.69 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€234.00 270.11 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€18.80 21.7 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€15.15 17.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€100.00 115.43 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.30 19.97 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€15.11 17.44 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€50.20 57.95 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.53 4.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 127,250 129.19 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 127,250 129.19 USD | CLP 127,250 129.19 USD | CLP 0 0 USD | 27377.36 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€5.95 6.87 USD |
-7.03
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Wisconsin Electric Power
WELPM
US
|
$109.00 — |
+5.83
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H037.VI
AT
|
€3.58 4.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹467.81 5.66 USD |
+0.73
|
₹0.00 0 USD | ₹37.60K 454.9 USD | ₹463.85 5.61 USD | ₹469.61 5.68 USD | ₹0.00 0 USD | 24.28 | ₹19.26 0.23 USD | ||
Coherus BioSciences Inc
8C5.DU
DE
|
€0.63 0.73 USD |
-12.7
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 5,058.00 2.7 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 27.72K 14.8 USD | ZAC 5,035.00 2.69 USD | ZAC 5,076.00 2.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
StoneCo Ltd.
0Q0.MU
DE
|
€6.76 7.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund
161025.SZ
CN
|
CN¥1.21 0.18 USD |
-2.03
|
CN¥0.00 0 USD | CN¥32.60K 4.81K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ASR Nederland NV
A16.MU
DE
|
€77.68 89.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.68 89.67 USD | €77.68 89.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRB7.VI
AT
|
€31.74 36.64 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.MU
DE
|
€4.52 5.22 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.47 5.16 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
Quad/Graphics Inc
QGU.DU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares US Technology ETF
BIYW39.SA
BR
|
R$36.00 7.3 USD |
+2.01
|
R$0.00 0 USD | R$2.00 0.41 USD | R$35.65 7.23 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grieg Seafood ASA
GR8.DU
DE
|
€2.12 2.44 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.MU
DE
|
€68.00 78.49 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€34.49 39.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €34.09 39.35 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€154.48 178.32 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €151.40 174.77 USD | €154.48 178.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iSun Inc
4U1A.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€6.80 7.85 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.MU
DE
|
€23.63 27.28 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €23.63 27.28 USD | €23.63 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€328.80 379.55 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €328.80 379.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.MU
DE
|
€197.50 227.98 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €197.50 227.98 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€364.00 420.18 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.DU
DE
|
€21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA1.DU
DE
|
€10.95 12.64 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.HM
DE
|
€111.80 129.05 USD |
-3.62
|
€0.00 0 USD | €40.00 46.17 USD | €110.40 127.44 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.MU
DE
|
€1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iMedia Brands Inc
VVIA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grab Holdings Inc
A6I.MU
DE
|
€3.02 3.49 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.MU
DE
|
€5.20 6 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JD7.VI
AT
|
€137.29 158.48 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €137.29 158.48 USD | €137.38 158.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB
0SG.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./DAX 50 ESG
ATSPARPLAN24.VI
AT
|
€14.96 17.27 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$27.20 5.51 USD |
+3.66
|
R$0.00 0 USD | R$12.49K 2.53K USD | R$26.16 5.3 USD | R$27.34 5.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pure Biologics SA
PQB.MU
DE
|
€0.40 0.47 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa De Bolsa SA DE CV - Genius 21 ETF
GENIUS21.MX
MX
|
MX$97.20 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
RCB OETrackX3 l voestalpine
AT0000A2PKP1.VI
AT
|
€3.43 3.96 USD |
-10.44
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.54 6.4 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.55 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rent-A-Center Inc
RAC.DU
DE
|
€21.68 25.03 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$3.69 0.75 USD |
+3.07
|
R$0.00 0 USD | R$85.06K 17.24K USD | R$3.56 0.72 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Datalogic SPA
DT8A.MU
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.MU
DE
|
€35.78 41.3 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €35.78 41.3 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.MU
DE
|
€308.80 356.46 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €308.80 356.46 USD | €308.80 356.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.00 58.68 USD |
0
|
A$0.00 0 USD | A$258.00 180.23 USD | A$84.00 58.68 USD | A$84.00 58.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.MU
DE
|
€1.72 1.99 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹891.75 10.79 USD |
+4.45
|
₹0.00 0 USD | ₹341.00 4.13 USD | ₹853.72 10.33 USD | ₹900.00 10.89 USD | ₹0.00 0 USD | 21.18 | ₹42.09 0.51 USD | ||
AMN Healthcare Services Inc
HCQ.MU
DE
|
€42.60 49.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI69.VI
AT
|
€1.26 1.45 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€44.00 50.79 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.MU
DE
|
€41.00 47.33 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$19.28 — |
-5.25
|
$0.00 — | $200.00 — | $19.28 — | $19.65 — | $0.00 — | 0 | -$2.19 — |
|
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 542.00 79.47 USD |
-0.79
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 542.00 79.47 USD | DKK 542.00 79.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
11 88 0 Solutions AG
TGT.HM
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€74.88 86.44 USD |
+3.91
|
€0.00 0 USD | €46.00 53.1 USD | €72.02 83.14 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€30.96 35.74 USD |
-0.96
|
€0.00 0 USD | €5.70K 6.58K USD | €30.32 35 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€182.00 210.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.HM
DE
|
€3.02 3.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€91.50 105.62 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZC.MU
DE
|
€11.50 13.27 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
