結果ページ593 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kingman Minerals Ltd.
47A1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.SG
DE
|
€18.89 21.81 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.SG
DE
|
€0.33 0.38 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287R9.VI
AT
|
€119.00 137.37 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.41 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Care Property Invest SA
8OM.MU
DE
|
€12.42 14.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.78 0.9 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.87 3.31 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB70.VI
AT
|
€2.12 2.45 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Corp
FO5.MU
DE
|
€60.86 70.25 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €60.86 70.25 USD | €60.86 70.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.15 27.88 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.MU
DE
|
€4.65 5.37 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.MU
DE
|
€17.55 20.26 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.55 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.58 4.13 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.63 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.SG
DE
|
€0.88 1.01 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aviat Networks Inc
HSD1.MU
DE
|
€15.00 17.32 USD |
-15.25
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.71 0.5 USD |
-4.05
|
A$0.00 0 USD | A$1.34K 938.88 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 8.35 | A$0.09 0.06 USD | ||
|
UPM-Kymmene Oyj
RPL.SG
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.MU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.MU
DE
|
€1.09 1.25 USD |
-0.82
|
€0.00 0 USD | €2.00K 2.31K USD | €1.09 1.25 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€41.76 48.21 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €41.71 48.15 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.SG
DE
|
€10.38 11.98 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Zwack Unicum PLC
ZWC1.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€40.96 47.28 USD |
-7.4
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-28
AT0000A2GL51.VI
AT
|
€108.70 125.48 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €108.70 125.48 USD | €109.05 125.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.98 2.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.SG
DE
|
€28.70 33.13 USD |
+0.17
|
€0.00 0 USD | €300.00 346.3 USD | €28.40 32.78 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.MU
DE
|
€188.00 217.01 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Co Ltd
PXI.SG
DE
|
€0.42 0.48 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.SG
DE
|
€1,277.40 1474.55 USD |
+5.1
|
€0.00 0 USD | €1.16K 1.34K USD | €1,238.40 1429.53 USD | €1,306.60 1508.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OssDsign AB
5J6.MU
DE
|
€0.34 0.4 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.MU
DE
|
€3.75 4.32 USD |
-18.53
|
€0.00 0 USD | €1.00K 1.16K USD | €3.75 4.32 USD | €4.55 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 203.70 29.87 USD |
+0.99
|
DKK 0.00 0 USD | DKK 6.47K 948.64 USD | DKK 201.70 29.57 USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aveng Ltd
UG8K.SG
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.MU
DE
|
€273.20 315.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €273.20 315.36 USD | €273.20 315.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.SG
DE
|
€15.00 17.32 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHN
US
|
$29.49 — |
-0.71
|
$0.00 — | $25.00 — | $30.00 — | $30.00 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,393.80 204.36 USD |
-0.23
|
DKK 0.00 0 USD | DKK 174.00 25.51 USD | DKK 1,393.20 204.27 USD | DKK 1,393.80 204.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Banque Nationale de Belgique SA
BKB.MU
DE
|
€341.00 393.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €341.00 393.63 USD | €341.00 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€36.17 41.75 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €36.17 41.75 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alimentation Couche-Tard Inc
CJA0.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.MU
DE
|
€11.22 12.95 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wendy's Co
TQK.MU
DE
|
€7.01 8.09 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.52 5.22 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.SG
DE
|
€111.40 128.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.MU
DE
|
€61.60 71.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€257.10 296.78 USD |
+1.94
|
€0.00 0 USD | €7.00 8.08 USD | €250.50 289.16 USD | €257.10 296.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affluent Medical
0JZ.MU
DE
|
€4.90 5.66 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$19.96 4.05 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€143.56 165.72 USD |
-0.54
|
€0.00 0 USD | €756.00 872.68 USD | €142.02 163.94 USD | €143.62 165.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.52 24.84 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade
3141.HK
HK
|
HK$14.40 1.84 USD |
+0.14
|
HK$0.00 0 USD | HK$94.00K 12.02K USD | HK$14.36 1.84 USD | HK$14.42 1.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$38.55 — |
-0.77
|
$0.00 — | $2.20K — | $38.66 — | $38.80 — | $0.00 — | 24.98 | $1.54 — | ||
artec technologies AG
A6T.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.MU
DE
|
€10.94 12.63 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.65 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥33.98M 5.01M USD | CN¥1.65 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adtraction Group AB
Q59.SG
DE
|
€3.80 4.39 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$5.15 1.04 USD |
+2.79
|
R$0.00 0 USD | R$11.61K 2.35K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ambev SA
AMNA.MU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.MU
DE
|
€814.60 940.32 USD |
-1.8
|
€0.00 0 USD | €259.00 298.97 USD | €799.90 923.35 USD | €833.80 962.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€15.42 17.8 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.08 17.41 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PH
US
|
$15.20 — |
0
|
$0.00 — | $25.00 — | $15.00 — | $15.20 — | $0.00 — | 8.42 | $1.80 — |
|
|
|
TNR Gold Corp.
TNW.SG
DE
|
€0.19 0.22 USD |
+7.95
|
€0.00 0 USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€35.63 41.13 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.MU
DE
|
€2.30 2.65 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€37.81 43.65 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €37.33 43.09 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESW.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.MU
DE
|
€19.36 22.35 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.94 25.33 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Vegashares Trillions ETF
TRIL
US
|
$22.14 — |
+1.65
|
$0.00 — | $8.00 — | $22.14 — | $22.14 — | $0.00 — | 19.85 | $1.12 — |
|
|
Avery Dennison Corp
AV3.DU
DE
|
€167.00 192.77 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €166.30 191.97 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€12.25 14.13 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.MU
DE
|
€1.53 1.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jet2 PLC
DG1.MU
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€76.50 88.31 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €75.45 87.09 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1-800-Flowers.com Inc
FWC.MU
DE
|
€20.52 23.69 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €20.52 23.69 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.61 7.63 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.45 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.MU
DE
|
€6.75 7.8 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.8 USD | €6.75 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.MU
DE
|
€131.90 152.26 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €131.90 152.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€58.28 67.27 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€5.36 6.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.MU
DE
|
€55.58 64.16 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €55.58 64.16 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€73.75 85.13 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €71.55 82.59 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.MU
DE
|
€16.98 19.59 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.59 USD | €16.98 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 155.10 22.74 USD |
+0.45
|
DKK 0.00 0 USD | DKK 3.84K 562.73 USD | DKK 154.00 22.58 USD | DKK 155.30 22.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.70 8.89 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
