Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7327 Stride Staked Stars  STSTARS $0.002361
₿0.00000064
1.32 $42.92K
₿22.86
$0.0024
₿0.00000065
$0.00232
₿0.00000058
$1.54
₿0.03
$42.92K
₿22.86
$42.92K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7329 MASS  MASS $0.0004376
₿0.000000075
-0.17 $42.9K
₿7.34
$0.0004436
₿0.000000076
$0.0004344
₿0.000000073
$55.88K
₿0.72
$42.9K
₿7.34
$42.9K
₿7.34
التنبؤ بسعر MASS(mass)
7331 Spellfire  SPELLFIRE $0.0001182
₿0.000000013
-1.62 $42.84K
₿4.81
$0.0001536
₿0.000000013
$0.0001178
₿0.000000012
$102.6K
₿1.75
$75.67K
₿8.49
$42.84K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7332 MoonStarter  MNST $0.0003538
₿0.00000019
9.22 $42.79K
₿23.06
$0.01875
₿0.00000019
$0.017
₿0.00000017
$35.45
₿0.31
$70.78K
₿38.14
$42.79K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7333 Petals  PTS $0.000003029
₿0.000000028
2.93 $42.77K
₿400.75
$0.000003279
₿0.000000028
$0.000002919
₿0.000000027
$16.38K
₿0.18
$302.8K
₿2.84K
$42.77K
₿400.75
التنبؤ بسعر Petals(pts)
7335 APY.Finance  APY $0.0006432
₿0.000000038
0.94 $42.76K
₿2.58
$0.0006449
₿0.000000038
$0.0006358
₿0.000000038
$16.86
₿0
$64.33K
₿3.88
$42.76K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7336 MoonScape  MOON $0.00004291
0 $42.65K
$0
$0
$15.32
$42.65K
$42.65K
التنبؤ بسعر MoonScape(moon)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7338 DeHive  DHV $0.009931
₿0.00000077
2.81 $42.59K
₿3.32
$0.009959
₿0.00000079
$0.009635
₿0.00000075
$24.55K
₿0.4
$55.76K
₿4.35
$42.59K
₿3.32
التنبؤ بسعر DeHive(dhv)
7339 Curve Inu  CRVY $0.0000011
₿0.000000000024
1.31 $46.29K
₿1.04
$0.000002345
₿0.000000000024
$0.000002308
₿0.000000000024
$19.12
₿0
$54.95K
₿1.23
$46.29K
₿1.04
التنبؤ بسعر Curve Inu(crvy)
7343 Minu  MINU $0.00000001119
₿0.0000000000058
-9.57 $42.48K
₿34.83
$0.00000001247
₿0.0000000000064
$0.00000001038
₿0.0000000000057
$159.21
₿37.79
$42.48K
₿33.25
$42.48K
₿34.83
التنبؤ بسعر Minu(minu)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001436
₿0.0000000015
$0.0001369
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7345 Cardence  $CRDN $0.001442
₿0.000000025
0.74 $42.42K
₿0.76
$0.002469
₿0.000000026
$0.002414
₿0.000000025
$12.29
₿0
$72.11K
₿1.29
$42.42K
₿0.76
التنبؤ بسعر Cardence($crdn)
7346 Mir Token  MIR $0.00008482
₿0.0000000065
0.68 $42.41K
₿3.27
$0.00008509
₿0.0000000065
$0.00008367
₿0.0000000062
$25.97
₿0.19
$212.06K
₿16.36
$42.41K
₿3.27
التنبؤ بسعر Mir Token(mir)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.0000617
₿0.00000000065
$0.00005225
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7350 AGA Token  AGA $0.00941
₿0.00000098
-2.03 $42.35K
₿4.43
$0.009605
₿0.00000099
$0.009394
₿0.00000091
$101.57
₿0
$42.35K
₿4.43
$42.35K
₿4.43
التنبؤ بسعر AGA Token(aga)
7351 KeyFi  KEYFI $0.01309
₿0.00000079
-11.39 $42.35K
₿2.4
$0.01494
₿0.00000099
$0.0114
₿0.00000065
$5.57
₿0
$117.77K
₿7
$42.35K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7353 Smilek  SMILEK $0.00000002116
₿0.000000000078
-2.05 $42.25K
₿156.19
$0.00000002178
₿0.000000000086
$0.00000002097
₿0.000000000053
$3.83
₿2.85
$42.25K
₿156.19
$42.25K
₿156.19
التنبؤ بسعر Smilek(smilek)
7355 DOGwifCROCS  DWC $0.000000000608
₿0.00000000000021
-0.32 $42.19K
₿14.96
$0.000000000624
₿0.00000000000023
$0.000000000594
₿0.00000000000020
$1
₿0.32
$42.19K
₿14.96
$42.19K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7357 PUMLx  PUMLX $0.0003402
₿0.00000018
-4.44 $42.14K
₿22.29
$0.000356
₿0.00000018
$0.0003394
₿0.00000017
$25.06K
₿4.98
$168.4K
₿89.1
$42.14K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7360 Pepe Le Pew Coin  $PLPC $0.000000000374
₿0.000000000000014
0 $36.61K
₿1.62
$0
$0
$5
₿0
$60.35K
₿2.37
$36.61K
₿1.62
التنبؤ بسعر Pepe Le Pew Coin($plpc)
7362 DeVault  DVT $0.00006825
₿0.0000000050
3.26 $42.02K
₿3.03
$0.00007054
₿0.0000000050
$0.00006504
₿0.0000000048
$20.49
₿0
$42.02K
₿10.16
$42.02K
₿3.03
التنبؤ بسعر DeVault(dvt)
7364 Wrapped OrdBridge  WBRGE $0.0003818
₿0.00000025
0.83 $41.81K
₿25.88
$0.0003834
₿0.00000027
$0.0003781
₿0.00000023
$111.15
₿2.68
$80.19K
₿52.08
$41.81K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7367 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7368 UTYABSWAP  UTYAB $0.00004166
17.73 $41.67K
$0.00004172
$0.0000352
$10.4
$41.67K
$41.67K
التنبؤ بسعر UTYABSWAP(utyab)
7372 QHUB  QHUB $0.0003032
₿0.0000019
-2.89 $41.6K
₿90.61
$0.0003123
₿0.0000020
$0.0002893
₿0.0000016
$17.55K
₿6.72
$303.28K
₿1.97K
$41.6K
₿90.61
التنبؤ بسعر QHUB(qhub)
7373 CluCoin  CLU $0.00000000014
₿0.0000000000000079
0.16 $41.52K
₿2.35
$0.00000000014
$0.00000000014
$106.5
₿0
$139.85K
₿7.9
$41.52K
₿2.35
التنبؤ بسعر CluCoin(clu)
7376 Floyx  FLOYX $0.00001082
₿0.0000000023
-1.40 $41.47K
₿9.1
$0.0002396
₿0.0000000025
$0.0002092
₿0.0000000022
$5.25
₿0.62
$541.44K
₿118.8
$41.47K
₿9.1
التنبؤ بسعر Floyx(floyx)
7378 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
-0.40 $41.31K
₿70.23
$0.000000000445
₿0.00000000000080
$0.000000000439
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7379 Adanaspor Fan Token  ADANA $0.002508
₿0.000000065
0.03 $41.3K
₿1.06
$0.002559
₿0.000000065
$0.002506
₿0.000000052
$2.62K
₿0.11
$232K
₿5.94
$41.3K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
7381 Plata Network  PLATA $0.0001128
₿0.0000000053
2.35 $41.24K
₿1.67
$0.0001141
₿0.0000000056
$0.0001097
₿0.0000000053
$21.81
₿0
$57.55K
₿1.67
$41.24K
₿1.67
التنبؤ بسعر Plata Network(plata)
7383 Archi Token  ARCHI $0.0147
₿0.00000087
-1.40 $41.16K
₿2.45
$0.0845
₿0.00000089
$0.0831
₿0.00000087
$3.15
₿0
$147.01K
₿8.76
$41.16K
₿2.45
التنبؤ بسعر Archi Token(archi)
7384 Huckleberry  FINN $0.0005664
₿0.000000022
0.09 $41.13K
₿1.43
$0.0005793
₿0.000000023
$0.0005532
₿0.000000022
$60.31
₿0.01
$56.65K
₿2.28
$41.13K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7385 Sentinel Chain  SENC $0.0001329
₿0.0000000077
0.12 $41.09K
₿2.42
$0.0001333
₿0.0000000080
$0.0001326
₿0.0000000071
$16.73K
₿0.32
$66.47K
₿3.91
$41.09K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7386 MoneyArk  MARK $0.0004872
₿0.00000073
-7.16 $11.18K
₿16.85
$0.08043
₿0.00000084
$0.06382
₿0.00000067
$273.17
₿1.76
$48.72K
₿73.4
$11.18K
₿16.85
التنبؤ بسعر MoneyArk(mark)
7387 RC Celta de Vigo Fan Token  CFT $0.00166
₿0.000000052
-3.92 $41.03K
₿1.31
$0.001729
₿0.000000053
$0.00166
₿0.000000045
$2.54K
₿0.01
$74.24K
₿2.37
$41.03K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
7388 FreeTrump  $TRUMP $0.0004101
₿0.000000038
1.99 $41.02K
₿0
$0.0004112
₿0.000000038
$0.0004021
₿0.000000038
$5.3
₿0.05
$41.02K
₿3.84
$41.02K
₿0
التنبؤ بسعر FreeTrump($trump)
7391 Stablecomp  SCOMP $0.0004731
₿0.00000022
-1.90 $40.98K
₿4
$0.0004842
₿0.00000022
$0.0004721
₿0.00000021
$34.17K
₿0.86
$94.63K
₿45.28
$40.98K
₿4
التنبؤ بسعر Stablecomp(scomp)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3255
₿0.0000034
$0.3018
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7392 MAD Bucks  MAD $0.003605
₿0.00000076
-2.52 $40.97K
₿8.66
$0.003698
₿0.00000083
$0.003564
₿0.00000075
$41.28
₿0.04
$54.08K
₿11.43
$40.97K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7393 Evadore  EVA $0.00006142
₿0.00000014
-48.24 $40.94K
₿28.26
$0.0001186
₿0.00000014
$0.00005902
₿0.00000013
$2.98K
₿28.02
$40.94K
₿143.07
$40.94K
₿28.26
التنبؤ بسعر Evadore(eva)
7399 Iridium  IRD $0.001689
₿0.000000059
0 $40.77K
₿1.45
$0
$0
$4.22
₿0
$40.77K
₿1.5
$40.77K
₿1.45
التنبؤ بسعر Iridium(ird)
7400 Pou  POU $0.0004076
₿0.00000012
-1.37 $40.76K
₿12.2
$0.0004158
₿0.00000018
$0.0004032
₿0.00000010
$40.99
₿2.75
$40.76K
₿12.2
$40.76K
₿12.2
التنبؤ بسعر Pou(pou)
7412 Hashtagger  MOOO $0.02034
₿0.00000071
1.42 $40.4K
₿1.43
$0.02036
₿0.00000072
$0.02003
₿0.00000067
$15.92K
₿0.21
$610.13K
₿21.57
$40.4K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7419 lien  LIEN $0.1131
₿0.0000051
-0.12 $40.15K
₿1.84
$0.1132
₿0.0000052
$0.113
₿0.0000050
$15.97K
₿0.23
$113.14K
₿5.18
$40.15K
₿1.84
التنبؤ بسعر lien(lien)
7421 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.01968
₿0.00000020
$0.01946
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7422 Insane Labz (Sol)  LABZ $0.0008005
0.89 $39.8K
$0.0008072
$0.0007833
$7.24K
$39.8K
$39.8K
التنبؤ بسعر Insane Labz (Sol)(labz)
7423 Tesla  TSL $0.00003978
₿0.0000000029
15.20 $23.16K
₿1.75
$0.0002908
₿0.0000000030
$0.0002457
₿0.0000000025
$5.97K
₿0.16
$39.78K
₿3
$23.16K
₿1.75
التنبؤ بسعر Tesla(tsl)
7425 Pepega  PEPEGA $0.00000009449
31.21 $39.75K
$0.00000009474
$0.00000007187
$1.18K
$39.75K
$39.75K
التنبؤ بسعر Pepega(pepega)
7426 ORO  ORO $0.003396
₿0.00000013
-0.05 $39.66K
₿1.63
$0.003398
₿0.00000013
$0.003393
₿0.00000013
$0.17
₿0
$333.16K
₿13.72
$39.66K
₿1.63
التنبؤ بسعر ORO(oro)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7430 Quint  QUINT $0.0002153
₿0.00000036
1.01 $39.58K
₿68
$0.0002161
₿0.00000042
$0.0002128
₿0.00000036
$19.9
₿1.42
$168.86K
₿288.69
$39.58K
₿68
التنبؤ بسعر Quint(quint)
7431 DegenPad  DPAD $0.001884
4.42 $39.58K
$0.001885
$0.001787
$900.66
$188.46K
$39.58K
التنبؤ بسعر DegenPad(dpad)
7438 Public Mint  MINT $0.0003684
₿0.00000010
-5.18 $39.25K
₿10.86
$0.01029
₿0.00000010
$0.009732
₿0.00000010
$25.07
₿0.01
$92.11K
₿25.72
$39.25K
₿10.86
التنبؤ بسعر Public Mint(mint)
7439 Iron Bank  IB $0.2066
₿0.000015
0.22 $39.22K
₿2.9
$0.2075
₿0.000015
$0.2033
₿0.000014
$1.75
₿0
$1.51M
₿111.69
$39.22K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7440 Mithril Share  MIS $0.1091
₿0.0000033
-0.30 $39.19K
₿1.2
$0.1094
₿0.0000036
$0.1091
₿0.0000032
$15.44K
₿0.06
$54.57K
₿1.68
$39.19K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7446 PUBLC  PUBLX $0.0001066
₿0.000000037
0.26 $38.98K
₿11.29
$0.003677
₿0.000000038
$0.003588
₿0.000000037
$7.65
₿0.03
$10.67M
₿3.8K
$38.98K
₿11.29
التنبؤ بسعر PUBLC(publx)
7455 Super Best Friends  SUBF $0.000000000343
₿0.00000000000032
2.36 $38.78K
₿0
$0.000000000343
₿0.00000000000034
$0.000000000332
₿0.00000000000031
$1.8
₿0.67
$248.97K
₿251.5
$38.78K
₿0
التنبؤ بسعر Super Best Friends(subf)
7461 Xeno  XENO $0.00000386
₿0.00000000077
1.88 $38.64K
₿7.74
$0.00000387
₿0.00000000079
$0.00000375
₿0.00000000070
$5.8
₿0.26
$38.64K
₿7.74
$38.64K
₿7.74
التنبؤ بسعر Xeno(xeno)
7462 Dogether  DOGETHER $0.0000004106
₿0.000000000038
48.47 $38.56K
₿0.97
$0.0000004111
₿0.000000000039
$0.0000002763
₿0.000000000037
$84.23
₿0.1
$0
$38.56K
₿0.97
التنبؤ بسعر Dogether(dogether)
7467 BOGUS  BOGUS $0.00004635
0 $38.4K
$0
$0
$3.12
$38.4K
$38.4K
التنبؤ بسعر BOGUS(bogus)
7468 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7469 Polkarare  PRARE $0.0007502
₿0.000000042
-1.80 $38.3K
₿2.14
$0.0007643
₿0.000000042
$0.0007128
₿0.000000040
$13.52K
₿0.23
$75.02K
₿4.2
$38.3K
₿2.14
التنبؤ بسعر Polkarare(prare)
7473 Arix  ARIX $0.003851
₿0.0000036
4.52 $38.21K
₿36.02
$0.003854
₿0.0000040
$0.003611
₿0.0000023
$190.84K
₿0.78
$394.94K
₿372.28
$38.21K
₿36.02
التنبؤ بسعر Arix(arix)
7478 Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
$0
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
التنبؤ بسعر Elon Xmas(xmas)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03985
₿0.00000041
$0.03612
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7485 Froggies  FRGST $0.000000001176
₿0.00000000000014
-1.46 $37.57K
₿4.52
$0.000000001201
₿0.00000000000014
$0.000000001168
₿0.00000000000013
$147.22
₿0.02
$117.72K
₿14.16
$37.57K
₿4.52
التنبؤ بسعر Froggies(frgst)
7486 Decentral Games (Old)  DG $1.2
₿0.00037
0.60 $37.43K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$7.21
₿0
$1.2M
₿377.73
$37.43K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009814
₿0.000000000010
$0.0000007497
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7496 KOLT  $KOLT $0.00003689
-0.64 $36.92K
$0.00003775
$0.00003623
$180.23
$36.92K
$36.92K
التنبؤ بسعر KOLT($kolt)
7498 XIO  XIO $0.000987
₿0.000000087
-0.32 $36.91K
₿3.26
$0.00836
₿0.000000088
$0.008283
₿0.000000087
$5.56
₿0
$98.7K
₿8.72
$36.91K
₿3.26
التنبؤ بسعر XIO(xio)
7499 SatsBridge  SABR $0.0001678
₿0.000000011
-13.18 $36.84K
₿2.47
$0.001241
₿0.000000013
$0.001055
₿0.000000011
$12.06
₿0.86
$80.49K
₿5.39
$36.84K
₿2.47
التنبؤ بسعر SatsBridge(sabr)
7501 Liquidus  LIQ $0.005612
₿0.00000083
0.96 $36.82K
₿5.49
$0.005621
₿0.00000083
$0.005559
₿0.00000080
$6.68
₿0
$432.19K
₿64.4
$36.82K
₿5.49
التنبؤ بسعر Liquidus(liq)
7512 The Crypto Prophecies  TCP $0.0003097
₿0.000000014
11.81 $36.18K
₿1.75
$0.0003154
₿0.000000016
$0.0002762
₿0.000000014
$15.95K
₿0.17
$74.36K
₿3.6
$36.18K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7514 MILK2  MILK2 $0.001601
₿0.00000013
5.15 $36.17K
₿3.08
$0.001621
₿0.00000021
$0.001523
₿0.00000013
$235.12
₿0
$36.17K
₿3.08
$36.17K
₿3.08
التنبؤ بسعر MILK2(milk2)
7519 Bao Finance  BAO $0.0000004905
₿0.00000000029
2.44 $35.99K
₿21.95
$0.0000004958
₿0.00000000030
$0.0000004788
₿0.00000000029
$60.03
₿0.01
$482.84K
₿294.55
$35.99K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7520 Metagalaxy Land  MEGALAND $0.0000327
₿0.0000000043
-19.08 $32.71K
₿4.34
$0.00004281
₿0.0000000046
$0.00003091
₿0.0000000042
$25.1K
₿0.78
$32.71K
₿4.34
$32.71K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
7521 Skrumble Network  SKM $0.00003402
₿0.0000000027
0.68 $35.86K
₿2.95
$0.00003423
₿0.0000000030
$0.00003379
₿0.0000000026
$16.61K
₿0.11
$51.05K
₿4.2
$35.86K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7525 KCAL  KCAL $0.009183
₿0.0000021
4.55 $35.84K
₿8.47
$0.009266
₿0.0000022
$0.008637
₿0.0000021
$58.43K
₿5.3
$459.44K
₿108.62
$35.84K
₿8.47
التنبؤ بسعر KCAL(kcal)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003531
₿0.000000037
$0.003355
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7528 PolkaWar  PWAR $0.0004995
₿0.000000039
-0.34 $35.76K
₿2.85
$0.0005015
₿0.000000043
$0.000499
₿0.000000038
$20.02K
₿0.25
$44.38K
₿3.53
$35.76K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.0008611
₿0.0000000090
$0.000805
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
التنبؤ بسعر Bounty0x(bnty)
7534 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003575
₿0.000000037
$0.003306
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7543 Azuki  AZUKI $0.001384
₿0.000000036
1.27 $35.21K
₿0.93
$0.001387
₿0.000000037
$0.001348
₿0.000000036
$5.86
₿0
$35.64K
₿0.95
$35.21K
₿0.93
التنبؤ بسعر Azuki(azuki)
7544 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7545 blocsport.one  BLS $0.0001382
₿0.000000011
0.54 $35.2K
₿3.02
$0.0001383
₿0.000000011
$0.0001374
₿0.000000011
$1.27
₿0.02
$118.2K
₿10.13
$35.2K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7547 Green Planet  GAMMA $0.0003521
₿0.00000010
0.94 $35.21K
₿9.56
$0.0003523
₿0.00000010
$0.0003477
₿0.00000010
$34.62
₿0.02
$35.21K
₿10.23
$35.21K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7552 SatoshiSync  SSNC $0.0002905
₿0.0000019
1.86 $34.96K
₿0
$0.0003
₿0.0000023
$0.0002643
₿0.0000018
$16.89K
₿19.28
$290.59K
₿1.97K
$34.96K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7553 SharedStake Governance Token  SGTV2 $0.01287
₿0.0000010
1.43 $34.96K
₿2.9
$0.0129
$0.01268
$1.93
₿0
$114.42K
₿9.51
$34.96K
₿2.9
التنبؤ بسعر SharedStake Governance Token(sgtv2)
7556 MXGP Fan Token  MXGP $0.001525
₿0.000000054
0 $34.91K
₿1.25
$0.001559
₿0.000000054
$0.001524
₿0.000000046
$3.74K
₿0.15
$73.03K
₿2.61
$34.91K
₿1.25
التنبؤ بسعر MXGP Fan Token(mxgp)
7558 Bill the Bear  BILL $0.00000003909
-1.97 $34.77K
$0.00000004079
$0.0000000389
$478.75
$34.77K
$34.77K
التنبؤ بسعر Bill the Bear(bill)
7561 Synthswap  SYNTH $0.1639
₿0.00012
1.66 $34.76K
₿13.44
$0.1637
₿0.00013
$0.159
₿0.00012
$2.3
₿0.13
$36.29K
₿18.68
$34.76K
₿13.44
التنبؤ بسعر Synthswap(synth)
7563 Throne  THN $0.001137
₿0.000000047
0.27 $34.66K
₿1.42
$0.001142
₿0.000000053
$0.001126
₿0.000000041
$40.98K
₿18.86
$2.25M
₿92.15
$34.66K
₿1.42
التنبؤ بسعر Throne(thn)
7566 Waterfall Governance Token  WTF $0.0005554
₿0.000000012
0.01* $34.83K
₿0.8
$0.0005564
₿0.000000012
$0.0005504
₿0.000000012
$143.93K
₿0.06
$55.55K
₿1.28
$34.83K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
7570 The Corgi of PolkaBridge  CORGIB $0.000000001124
₿0.000000000000045
1.42 $34.49K
₿1.39
$0.000000001124
₿0.000000000000047
$0.000000001108
₿0.000000000000044
$1.21
₿0
$60.75K
₿2.45
$34.49K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7575 VERA  VERA $0.000135
₿0.000000016
-0.03 $34.27K
₿4.08
$0.000135
₿0.000000016
$0.000134
₿0.000000014
$137.46K
₿1.32
$135.05K
₿16.07
$34.27K
₿4.08
التنبؤ بسعر VERA(vera)
7577 BillionHappiness  BHC $0.6847
₿0.000013
-0.16 $34.24K
₿0.67
$0.686
₿0.000016
$0.6844
₿0.000012
$2.45
₿0
$34.24K
₿0.67
$34.24K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
7580 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.6
₿0.000016
$1.47
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
7589 MetaMAFIA  MAF $0.0001218
₿0.00000095
3.10 $33.97K
₿0
$0.0001237
₿0.00000096
$0.0001153
₿0.00000089
$15.71K
₿0.29
$60.92K
₿481.68
$33.97K
₿0
التنبؤ بسعر MetaMAFIA(maf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا