Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6815 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01134
₿0.00000012
$0.01063
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6816 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02368
₿0.00000025
$0.02287
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6818 AutoAir AI  AAI $0.001956
₿0.0000021
-24.39 $65.05K
₿70.43
$0.2691
₿0.0000028
$0.1982
₿0.0000020
$23.68
₿7.56
$195.63K
₿211.8
$65.05K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6821 PulsePad  PLSPAD $0.0003811
₿0.000000053
-2.91 $64.78K
₿9.13
$0.0003928
₿0.000000057
$0.0003767
₿0.000000051
$14.5K
₿0.4
$1.91M
₿268.47
$64.78K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6826 Solrise Finance  SLRS $0.0004098
₿0.000000092
3.74 $64.4K
₿14.02
$0.0006514
₿0.00000010
$0.0003826
₿0.000000088
$30.44K
₿0.04
$409.86K
₿92.17
$64.4K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6828 King of Legends  KOL $0.00022
₿0.00000083
-8.34 $64.22K
₿221.02
$0.0002401
₿0.00000086
$0.00022
₿0.00000064
$75.83
₿43.61
$76.55K
₿561.89
$64.22K
₿221.02
التنبؤ بسعر King of Legends(kol)
6840 Busy DAO  BUSY $0.0002483
₿0.000000018
-1.04 $63.34K
₿4.84
$0.0002858
₿0.000000019
$0.0002389
₿0.000000017
$22.91K
₿0.24
$63.34K
₿4.84
$63.34K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005816
₿0.0000000061
$0.000456
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6848 Ninja Protocol  NINJA $0.003154
₿0.0000026
-0.64 $63.05K
₿52.86
$0.003184
₿0.0000029
$0.003097
₿0.0000025
$74.87
₿0.37
$63.05K
₿52.86
$63.05K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6849 Orion Money  ORION $0.000663
₿0.000000030
-0.03 $63K
₿2.92
$0.0006634
₿0.000000033
$0.000662
₿0.000000026
$16.04K
₿0.25
$663.01K
₿30.77
$63K
₿2.92
التنبؤ بسعر Orion Money(orion)
6854 SeChain  SNN $0.000001959
₿0.000000000064
0 $62.74K
₿2.08
$0
$0
$0.32
₿0
$76.46K
₿2.53
$62.74K
₿2.08
التنبؤ بسعر SeChain(snn)
6863 Coinzix Token  ZIX $0.0000108
₿0.0000000025
2.27 $62.27K
₿13.96
$0.00001062
₿0.0000000027
$0.00001044
₿0.0000000025
$9.59K
₿0.68
$64.89K
₿15.55
$62.27K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6866 LuckysLeprecoin  LUCKYSLP $0.0000001026
₿0.0000000000076
-0.01* $62.08K
₿4.77
$0.0000001026
₿0.0000000000077
$0.0000001026
₿0.0000000000075
$10.85K
₿9.9
$72.99K
₿5.42
$62.08K
₿4.77
التنبؤ بسعر LuckysLeprecoin(luckyslp)
6868 Burncoin  BURN $0.00002778
0 $62.06K
$0
$0
$1.41K
$116.75K
$62.06K
التنبؤ بسعر Burncoin(burn)
6871 Quasacoin  QUA $0.0007659
₿0.000000027
-0.54 $61.93K
₿0
$0.000773
₿0.000000027
$0.0007645
₿0.000000026
$42.31K
₿1.76
$196.54K
₿27.73
$61.93K
₿0
التنبؤ بسعر Quasacoin(qua)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02452
₿0.00000025
$0.0213
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 Civfund Stone  0NE $0.000000000063
₿0.0000000000000076
-0.29 $61.87K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000063
₿0.0000000000000076
$8.29
₿0
$61.87K
₿7.48
$61.87K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6874 handle.fi  FOREX $0.000541
₿0.000000084
5.92 $61.78K
₿9.67
$0.0005508
₿0.000000084
$0.0005107
₿0.000000081
$17.67K
₿0.22
$227.26K
₿35.57
$61.78K
₿9.67
التنبؤ بسعر handle.fi(forex)
6875 Snowswap  SNOW $0.1765
₿0.0000064
396.55 $61.74K
₿2.27
$0.1883
₿0.0000066
$0.03555
₿0.0000059
$4.11K
₿0.22
$88.28K
₿3.24
$61.74K
₿2.27
التنبؤ بسعر Snowswap(snow)
6876 Decentr  DEC $0.0005667
₿0.00000013
11.04 $61.62K
₿15.18
$0.0006146
₿0.00000014
$0.0004561
₿0.00000013
$324.82
₿2.3
$113.31K
₿27.91
$61.62K
₿15.18
التنبؤ بسعر Decentr(dec)
6877 Sumokoin  SUMO $0.000946
₿0.00000013
1.06 $61.62K
₿8.17
$0.0009487
₿0.00000013
$0.0009361
₿0.00000013
$16.2
₿0.03
$61.62K
₿12.18
$61.62K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6885 DLP Duck Token  DUCK $0.001346
₿0.000000027
-0.49 $60.96K
₿1.24
$0.001371
₿0.000000027
$0.001337
₿0.000000027
$254.31
₿0.01
$89.93K
₿1.88
$60.96K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6889 Sonne Finance  SONNE $0.0007464
₿0.0000016
-1.57 $60.8K
₿129.49
$0.0007847
₿0.0000016
$0.0007447
₿0.0000015
$111.3
₿8.46
$74.69K
₿165.25
$60.8K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6892 Ordibank  ORBK $0.000132
₿0.00000087
-0.22 $60.66K
₿226.59
$0.0001484
₿0.00000098
$0.0001301
₿0.00000081
$16.29K
₿18.64
$132.06K
₿867.77
$60.66K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6893 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004104
₿0.0000000043
$0.0003929
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6894 DeFi Yield Protocol  DYP $0.003892
₿0.0000054
-2.51 $60.58K
₿110.43
$0.003997
₿0.0000059
$0.003837
₿0.0000054
$247.44
₿7.71
$97.16K
₿138.43
$60.58K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6896 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-0.39 $60.54K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$1.21
₿0.01
$72.48K
₿11.36
$60.54K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6897 Etherparty  FUEL $0.00006102
₿0.0000000044
9.06 $60.4K
₿4.4
$0.0000698
₿0.0000000044
$0.00005572
₿0.0000000041
$12.14K
₿0.06
$61.02K
₿4.45
$60.4K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6899 PAC Global  PAC $0.000003459
₿0.0000000012
-5.87 $60.37K
₿22.4
$0.000003679
₿0.0000000017
$0.000003409
₿0.0000000011
$0.83
₿0.59
$173.05K
₿64.21
$60.37K
₿22.4
التنبؤ بسعر PAC Global(pac)
6900 ARMOR  ARMOR $0.0002542
₿0.000000038
-1.63 $60.36K
₿9.15
$0.0002599
₿0.000000041
$0.0002538
₿0.000000038
$16.64
₿0.06
$190.68K
₿28.91
$60.36K
₿9.15
التنبؤ بسعر ARMOR(armor)
6903 Baked Token  BAKED $0.0008622
₿0.000000024
-0.14 $60.27K
₿1.72
$0.0008642
₿0.000000024
$0.0008478
₿0.000000023
$16.7K
₿0.31
$259.01K
₿7.39
$60.27K
₿1.72
التنبؤ بسعر Baked Token(baked)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6904 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.0128
₿0.00000013
$0.01211
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
التنبؤ بسعر GovWorld(gov)
6905 UrDEX Finance  URD $0.002663
₿0.000000062
2.51 $60.17K
₿1.35
$0.005909
₿0.000000062
$0.005704
₿0.000000060
$3.18
₿0
$266.3K
₿6.21
$60.17K
₿1.35
التنبؤ بسعر UrDEX Finance(urd)
6907 Wizardia  WZRD $0.0005712
₿0.000000088
0.36 $60.06K
₿9.36
$0.0005718
₿0.000000089
$0.0005686
₿0.000000072
$16.03K
₿0.83
$171.38K
₿26.7
$60.06K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6910 SakeToken  SAKE $0.0008141
₿0.000000027
-1.58 $60K
₿2.03
$0.0008273
₿0.000000027
$0.000785
₿0.000000026
$42.17K
₿0.67
$110.94K
₿3.76
$60K
₿2.03
التنبؤ بسعر SakeToken(sake)
6913 Impossible Finance  IF $0.005924
₿0.00000077
-3.96 $59.76K
₿7.77
$0.006173
₿0.00000079
$0.005883
₿0.00000076
$121.27
₿0.02
$59.76K
₿7.77
$59.76K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6914 Ternio  TERN $0.0001379
₿0.0000000064
-1.33 $59.71K
₿2.77
$0.0001421
₿0.0000000068
$0.0001363
₿0.0000000063
$0.26
₿0
$137.94K
₿6.4
$59.71K
₿2.77
التنبؤ بسعر Ternio(tern)
6917 Little Angry Bunny v2  LAB-V2 $0
₿0.
-1.07 $59.61K
₿0.93
$0
₿0.
$0
₿0.
$18.56
₿0.1
$111.56K
₿1.73
$59.61K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6919 SOLAPE Token  SOLAPE $0.0001992
₿0.000000019
-0.39 $59.45K
₿5.87
$0.0002006
₿0.000000024
$0.0001992
₿0.000000018
$19.51
₿0.01
$59.45K
₿5.87
$59.45K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6920 Froggy Friends  TAD $5.94
₿0.00033
-0.43 $59.43K
₿3.31
$31.51
₿0.00033
$31.21
₿0.00033
$1.27
₿0
$59.43K
₿3.31
$59.43K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6921 MemeDAO  MEMD $0.000000000141
₿0.0000000000000063
-0.35 $59.37K
₿2.67
$0.000000000611
₿0.0000000000000064
$0.000000000586
₿0.0000000000000062
$968.86
₿0.62
$59.37K
₿2.67
$59.37K
₿2.67
التنبؤ بسعر MemeDAO(memd)
6922 Kine Protocol  KINE $0.002936
₿0.0000030
-0.37 $59.36K
₿62.14
$0.00298
₿0.0000031
$0.002924
₿0.0000029
$84.55K
₿2.04
$293.69K
₿307.46
$59.36K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6924 Bolivarcoin  BOLI $0.002933
₿0.000000059
33.27 $59.29K
₿1.16
$0.002958
₿0.000000059
$0.002155
₿0.000000051
$1.6K
₿0
$59.29K
₿1.5
$59.29K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
6926 UNION Protocol Governance Token  UNN $0.00009637
₿0.0000000047
-0.96 $59.27K
₿2.92
$0.00009843
₿0.0000000050
$0.00009556
₿0.0000000045
$16.54K
₿0.06
$96.37K
₿4.75
$59.27K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002119
₿0.000000022
$0.002041
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6929 Bonk 2.0 (Sol)  BONK2.0 $0.000000000798
₿0.00000000000018
-0.13 $59.22K
₿13.27
$0.000000000815
₿0.00000000000020
$0.000000000784
₿0.00000000000017
$153.98
₿18.14
$65.39K
₿14.49
$59.22K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6930 FintruX  FTX $0.0007101
₿0.000000011
9.64 $59.19K
₿0.93
$0.0007231
₿0.000000011
$0.0006334
₿0.000000010
$23.85
₿0
$71.01K
₿1.12
$59.19K
₿0.93
التنبؤ بسعر FintruX(ftx)
6931 ZAZU  ZAZU $0.00005919
0.15 $59.17K
$0.00005964
$0.00005801
$11.67
$59.17K
$59.17K
التنبؤ بسعر ZAZU(zazu)
6932 Cred  LBA $0.0000876
₿0.0000000072
-9.79 $59.13K
₿4.9
$0.00009718
₿0.0000000076
$0.0000853
₿0.0000000069
$16.98K
₿0.02
$87.6K
₿7.26
$59.13K
₿4.9
التنبؤ بسعر Cred(lba)
6933 AADex Finance  ADE $0.02364
0 $59.12K
$0
$0
$1.23
$236.46K
$59.12K
التنبؤ بسعر AADex Finance(ade)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001481
₿0.000000015
$0.001417
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6940 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1501
₿0.0000015
$0.1463
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6942 CNNS  CNNS $0.00003325
₿0.0000000015
-5.62 $58.51K
₿2.42
$0.00003525
₿0.0000000015
$0.0000322
₿0.0000000013
$16.56K
₿0
$332.6K
₿13.77
$58.51K
₿2.42
التنبؤ بسعر CNNS(cnns)
6943 BlockCDN  BCDN $0.0001683
₿0.0000000057
0.06 $58.33K
₿2.01
$0.0001684
₿0.0000000057
$0.000168
₿0.0000000053
$16.27K
₿0.13
$168.35K
₿5.79
$58.33K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6945 BASEDChad  BASED $0.00006266
₿0.000000025
-0.85 $58.07K
₿0
$0.00006436
₿0.000000037
$0.00006234
₿0.000000025
$15.21
₿6.04
$62.67K
₿25.67
$58.07K
₿0
التنبؤ بسعر BASEDChad(based)
6951 MangoMan Intelligent  MMIT $0.000000000318
₿0.00000000000097
-1.52 $57.92K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000313
₿0.00000000000094
$39.55
₿55.01
$667.41K
₿2.05K
$57.92K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6953 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2464
₿0.0000026
$0.2322
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01578
₿0.00000016
$0.01267
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 Konomi Network  KONO $0.001576
₿0.00000029
0.92 $57.83K
₿10.83
$0.001639
₿0.00000030
$0.001561
₿0.00000028
$20.06K
₿2.45
$157.62K
₿29.52
$57.83K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6955 bul  BUL $0.00000005782
₿0.000000000024
-33.18 $57.82K
₿0
$0.0000001357
₿0.000000000036
$0.00000005707
₿0.000000000022
$50.66K
₿10.1
$57.82K
₿24.36
$57.82K
₿0
التنبؤ بسعر bul(bul)
6957 SaTT  SATT $0.0000136
₿0.0000000019
-3.36 $57.8K
₿8.39
$0.00001428
₿0.0000000019
$0.00001359
₿0.0000000019
$0.03
₿0
$272.03K
₿39.5
$57.8K
₿8.39
التنبؤ بسعر SaTT(satt)
6960 WaultSwap  WEX $0.000007679
₿0.000000015
-0.61 $57.71K
₿115.71
$0.00000773
₿0.000000015
$0.00000758
₿0.000000015
$28.22
₿0.17
$61.28K
₿122.88
$57.71K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6963 Rangers Fan Token  RFT $0.003015
₿0.00000016
-0.02 $57.64K
₿3.02
$0.003075
₿0.00000016
$0.003014
₿0.00000014
$2.46K
₿0.37
$149.76K
₿7.85
$57.64K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6965 EmerCoin  EMC $0.001195
₿0.00000010
0 $57.53K
₿5.11
$0
$0
$0
₿0
$1.2M
₿106.19
$57.53K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6970 Sway Social  SWAY $0.001158
₿0.000000059
0.17 $57.22K
₿2.67
$0.001159
₿0.000000061
$0.001156
₿0.000000056
$33.2K
₿0.2
$115.74K
₿5.94
$57.22K
₿2.67
التنبؤ بسعر Sway Social(sway)
6973 TOR  TOR $0.00335
₿0.00025
-1.98 $57.06K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$21.59
₿0.02
$57.06K
₿4.42K
$57.06K
₿4.42K
التنبؤ بسعر TOR(tor)
6976 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02864
₿0.00000030
$0.02584
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6978 Monke  MONKE $0.00000005697
₿0.00000000000075
0.41 $56.98K
₿0
$0.0000000571
$0.00000005675
$4.64
₿0
$56.98K
₿0.76
$56.98K
₿0
التنبؤ بسعر Monke(monke)
6979 Bright Union  BRIGHT $0.00236
₿0.00000021
-0.66 $56.97K
₿5.14
$0.02031
₿0.00000021
$0.02008
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
التنبؤ بسعر Bright Union(bright)
6982 Roseon  ROSX $0.000636
₿0.00000032
2.62 $57.05K
₿29.68
$0.000636
₿0.00000036
$0.0005981
₿0.00000031
$948.57
₿3.41
$57.05K
₿29.68
$57.05K
₿29.68
التنبؤ بسعر Roseon(rosx)
6983 Futureswap  FST $0.001635
₿0.00000050
-0.10 $56.83K
₿17.37
$0.001641
₿0.00000055
$0.001606
₿0.00000048
$16.98K
₿0.3
$56.83K
₿17.37
$56.83K
₿17.37
التنبؤ بسعر Futureswap(fst)
6984 Moove Protocol  MOOVE $0.002472
₿0.00000049
-0.16 $56.82K
₿6.31
$0.002502
₿0.00000049
$0.002455
₿0.00000047
$3.39
₿0.02
$56.88K
₿11.41
$56.82K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6986 AI-DePIN  AIDP $0.0002211
-2.58 $56.6K
$0.0002269
$0.0001944
$4.99K
$56.6K
$56.6K
التنبؤ بسعر AI-DePIN(aidp)
6991 Ethermon  EMON $0.0003824
₿0.000000021
0.36 $56.33K
₿3.17
$0.0003853
₿0.000000024
$0.0003808
₿0.000000021
$17.18K
₿0.43
$153.26K
₿8.62
$56.33K
₿3.17
التنبؤ بسعر Ethermon(emon)
7005 Wagie Bot  WAGIEBOT $0.005829
₿0.0000012
2.79 $55.38K
₿12.01
$0.1199
₿0.0000012
$0.1152
₿0.0000012
$392.17
₿4.02
$58.3K
₿12.64
$55.38K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7007 Rentberry  BERRY $0.0001834
₿0.0000000044
-0.71 $55.3K
₿1.33
$0.0001853
₿0.0000000044
$0.0001825
₿0.0000000044
$1.41
₿0
$55.3K
₿1.33
$55.3K
₿1.33
التنبؤ بسعر Rentberry(berry)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001641
₿0.000000017
$0.000947
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7010 Float Protocol  BANK $0.4112
₿0.000015
1,114.66 $55.23K
₿2.15
$0.4206
₿0.000016
$0.0326
₿0.000015
$23.13K
₿0.17
$135.79K
₿4.88
$55.23K
₿2.15
التنبؤ بسعر Float Protocol(bank)
7012 BERF  BERF $0.0001313
-2.83 $55.15K
$0.0001351
$0.0001307
$18.02
$55.15K
$55.15K
التنبؤ بسعر BERF(berf)
7014 Warena  RENA $0.0005793
₿0.000000039
-6.00 $55.04K
₿3.78
$0.0006184
₿0.000000040
$0.0005792
₿0.000000036
$16.22K
₿0.2
$57.94K
₿3.98
$55.04K
₿3.78
التنبؤ بسعر Warena(rena)
7015 BladeSwap  BLADE $0.0008063
-1.20 $55K
$0.000831
$0.0008018
$29.14
$125.92K
$55K
التنبؤ بسعر BladeSwap(blade)
7017 Rebase GG IRL  $IRL $0.001105
₿0.0000017
-0.24 $54.86K
₿66.4
$0.001111
₿0.0000018
$0.001105
₿0.0000015
$1.41
₿9.93
$552.62K
₿901.75
$54.86K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7019 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009286
₿0.000000098
$0.008483
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7022 Antara Token  ANTT $0.001062
₿0.0000024
1.52 $54.65K
₿0
$0.001078
₿0.0000025
$0.001029
₿0.0000023
$33.69K
₿2.64
$126.48K
₿289.86
$54.65K
₿0
التنبؤ بسعر Antara Token(antt)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7024 Polinate  POLI $0.0002339
₿0.000000013
0.52 $54.45K
₿3.23
$0.0002339
₿0.000000014
$0.0002327
₿0.000000012
$13.09
₿0.14
$116.99K
₿6.94
$54.45K
₿3.23
التنبؤ بسعر Polinate(poli)
7027 Mochi Market  MOMA $0.001466
₿0.000000057
0.25 $54.34K
₿2.14
$0.001466
₿0.000000061
$0.001457
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7028 SEED  SEED $0.002714
₿0.0000030
-0.39 $54.3K
₿60.98
$0.002791
₿0.0000034
$0.002689
₿0.0000015
$4.6
₿4.22
$54.3K
₿60.98
$54.3K
₿60.98
التنبؤ بسعر SEED(seed)
7030 Good Entry  GOOD $0.0001162
₿0.000000082
3.97 $54.18K
₿37.42
$0.00821
₿0.000000086
$0.007516
₿0.000000079
$17.85
₿0.16
$78.29K
₿53.2
$54.18K
₿37.42
التنبؤ بسعر Good Entry(good)
7031 POSTHUMAN  PHMN $4.44
₿0.00019
-3.20 $54.16K
₿2.38
$4.62
₿0.00021
$4.41
₿0.00019
$110.41
₿0.06
$293.65K
₿12.88
$54.16K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7041 Nitro League  NITRO $0.0002655
₿0.000000033
-3.11 $53.84K
₿6.68
$0.000279
₿0.000000034
$0.0002627
₿0.000000032
$5.4K
₿0.44
$266.56K
₿33.07
$53.84K
₿6.68
التنبؤ بسعر Nitro League(nitro)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4362
₿0.0000046
$0.4098
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7043 Rainmaker Games  RAIN $0.000121
₿0.000000029
-12.45 $53.8K
₿13.3
$0.0001382
₿0.000000032
$0.0001191
₿0.000000029
$821.49
₿27.47
$121.05K
₿29.93
$53.8K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7054 Hector Network  HEC $0.02199
₿0.00010
-3.54 $53.34K
₿250.89
$0.02302
₿0.00010
$0.02176
₿0.00010
$9.57
₿0
$69.6K
₿327.36
$53.34K
₿250.89
التنبؤ بسعر Hector Network(hec)
7057 TYBENG  TYBENG $0.00003245
₿0.00000010
-4.44 $53.29K
₿19.8
$0.00003419
₿0.00000010
$0.00003211
₿0.00000010
$88.18
₿0.41
$66.81K
₿208.84
$53.29K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7063 TosDis  DIS $0.7081
₿0.000029
-11.39 $53.11K
₿2.18
$0.8099
₿0.000030
$0.6721
₿0.000028
$19.19K
₿0.23
$70.71K
₿2.9
$53.11K
₿2.18
التنبؤ بسعر TosDis(dis)
7066 Playcent  PCNT $0.00194
₿0.000000088
-0.32 $53.06K
₿2.42
$0.001951
₿0.000000092
$0.00194
₿0.000000087
$15.2K
₿0.24
$116.44K
₿5.31
$53.06K
₿2.42
التنبؤ بسعر Playcent(pcnt)
7069 Wall Street Games  WSG $0.000000000124
₿0.0000000000000074
-69.76 $52.78K
₿3.18
$0.00000000041
₿0.0000000000000074
$0.000000000122
₿0.0000000000000072
$274.06
₿0.04
$124.08K
₿7.47
$52.78K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا