Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6819 Ardana  DANA $0.001148
₿0.000000038
-3.97 $53.88K
₿1.84
$0.001198
₿0.000000039
$0.001119
₿0.000000033
$1.81K
₿0.23
$143.58K
₿4.9
$53.88K
₿1.84
التنبؤ بسعر Ardana(dana)
6821 Filecoin Standard Full Hashrate  SFIL $0.02689
₿0.0000042
0.82 $53.82K
₿8.56
$0.0269
₿0.0000043
$0.02654
₿0.0000041
$2.01K
₿0.2
$67.28K
₿10.7
$53.82K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6823 GAX Liquidity Token Reward  GLTR $0.0000003664
₿0.000000000085
-2.41 $53.65K
₿8.86
$0.0000003755
₿0.000000000093
$0.00000036
₿0.000000000084
$32.06
₿0
$366.4K
₿85.58
$53.65K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6826 Trrxitte  TRRXITTE $0.0005362
₿0.0000029
0.01* $53.62K
₿0
$0.0005366
₿0.0000029
$0.0005346
₿0.0000028
$1.12
₿0.02
$53.62K
₿293.85
$53.62K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6829 Dexlab  DXL $0.00032
₿0.00000021
-0.56 $53.39K
₿36.12
$0.0003225
₿0.00000025
$0.0003154
₿0.00000019
$14.6
₿0.06
$320.21K
₿216.66
$53.39K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6831 Coinzix Token  ZIX $0.000009259
₿0.0000000025
0.57 $53.35K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.21K
₿0.68
$55.59K
₿15.55
$53.35K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6833 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008163
₿0.000000098
$0.007457
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6834 SakeToken  SAKE $0.0007229
₿0.000000027
2.99 $53.32K
₿2.03
$0.000724
₿0.000000027
$0.0006996
₿0.000000026
$13.53K
₿0.67
$98.59K
₿3.76
$53.32K
₿2.03
التنبؤ بسعر SakeToken(sake)
6837 Ordibank  ORBK $0.0001159
₿0.00000087
1.69 $53.26K
₿226.59
$0.0001162
₿0.00000098
$0.0001139
₿0.00000081
$79.24
₿18.64
$115.96K
₿867.77
$53.26K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6839 Rangers Fan Token  RFT $0.002834
₿0.00000016
-3.76 $53.21K
₿3.02
$0.003005
₿0.00000016
$0.002831
₿0.00000014
$2.73K
₿0.37
$138.25K
₿7.85
$53.21K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6842 bul  BUL $0.0000000528
₿0.000000000024
-2.18 $53.1K
₿0
$0.00000005405
₿0.000000000036
$0.00000005173
₿0.000000000022
$177.76
₿10.1
$53.1K
₿24.36
$53.1K
₿0
التنبؤ بسعر bul(bul)
6843 FintruX  FTX $0.0006365
₿0.000000011
-0.49 $53.1K
₿0.93
$0.0006415
₿0.000000011
$0.0006228
₿0.000000010
$21.38
₿0
$63.7K
₿1.12
$53.1K
₿0.93
التنبؤ بسعر FintruX(ftx)
6848 X8X Token  X8X $0.0006812
₿0.000000025
-0.45 $52.89K
₿2.02
$0.0006871
₿0.000000026
$0.0006669
₿0.000000025
$28.27
₿0
$58.11K
₿2.22
$52.89K
₿2.02
التنبؤ بسعر X8X Token(x8x)
6851 Brick Token  BRICK $0.1781
₿0.0000082
0.13 $52.84K
₿2.44
$0.684
₿0.0000082
$0.6798
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6853 HashCoin  HSC $0.00000141
₿0.00000000010
-13.06 $52.84K
₿3.92
$0.000002849
₿0.00000000010
$0.000001159
₿0.000000000099
$12.63K
₿0.26
$70.61K
₿5.23
$52.84K
₿3.92
التنبؤ بسعر HashCoin(hsc)
6854 BlockCDN  BCDN $0.0001523
₿0.0000000057
-0.02 $52.81K
₿2.01
$0.0001528
₿0.0000000057
$0.0001519
₿0.0000000053
$1.7K
₿0.13
$152.43K
₿5.79
$52.81K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6860 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.61
₿0.00010
$8.54
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6862 Idavoll Network  IDV $0.00006632
₿0.000000066
-1.28 $52.37K
₿52.58
$0.00006789
₿0.000000072
$0.00006346
₿0.000000061
$2.17K
₿3.01
$132.74K
₿133.27
$52.37K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6864 Etherparty  FUEL $0.00005273
₿0.0000000044
1.02 $52.25K
₿4.4
$0.00005359
₿0.0000000044
$0.00005203
₿0.0000000041
$1.78K
₿0.06
$52.78K
₿4.45
$52.25K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6865 Petals  PTS $0.000003689
₿0.000000028
6.94 $52.2K
₿400.75
$0.00000371
₿0.000000028
$0.000003459
₿0.000000027
$2.11K
₿0.18
$369.58K
₿2.84K
$52.2K
₿400.75
التنبؤ بسعر Petals(pts)
6868 Parachute  PAR $0.00008386
₿0.0000000044
1.23 $52.07K
₿2.75
$0.0000843
$0.00008283
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
التنبؤ بسعر Parachute(par)
6870 SmartCash  SMART $0.0000176
₿0.0000000020
0.45 $52.02K
₿5.91
$0.00001766
₿0.0000000029
$0.00001752
₿0.0000000010
$0
₿0
$88.05K
₿10
$52.02K
₿5.91
التنبؤ بسعر SmartCash(smart)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02156
₿0.00000025
$0.01872
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Antara Token  ANTT $0.00103
₿0.0000024
-1.79 $51.95K
₿0
$0.001057
₿0.0000025
$0.001013
₿0.0000023
$41.14K
₿2.64
$123.6K
₿289.86
$51.95K
₿0
التنبؤ بسعر Antara Token(antt)
6874 ODEM  ODE $0.0002338
₿0.0000000052
0.08 $51.91K
₿1.15
$0.000234
₿0.0000000052
$0.0002335
₿0.0000000050
$0.77
₿0
$92.84K
₿2.06
$51.91K
₿1.15
التنبؤ بسعر ODEM(ode)
6879 SpaceFi  SPACE $0.007332
₿0.0000011
-0.78 $51.67K
₿7.8
$0.007395
₿0.0000011
$0.007278
₿0.0000011
$197.9
₿0.75
$166.08K
₿26.51
$51.67K
₿7.8
التنبؤ بسعر SpaceFi(space)
6880 Deroute AI  ORB $0.0001492
₿0.00000062
1.71 $51.65K
₿138.97
$0.0001893
₿0.00000064
$0.0001303
₿0.00000061
$3.22K
₿2.26
$149.32K
₿617.35
$51.65K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6881 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001935
₿0.000000023
$0.00188
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6883 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6886 xToken  XTK $0.0001265
₿0.0000000038
0.66 $51.19K
₿1.55
$0.0001273
₿0.0000000038
$0.0001256
₿0.0000000038
$14.82
₿0
$126.54K
₿3.84
$51.19K
₿1.55
التنبؤ بسعر xToken(xtk)
6887 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001798
₿0.000000021
$0.001746
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6888 Bonk 2.0 (Sol)  BONK2.0 $0.000000000689
₿0.00000000000018
-2.49 $51.15K
₿13.27
$0.00000000071
₿0.00000000000020
$0.000000000674
₿0.00000000000017
$214.93
₿18.14
$56.48K
₿14.49
$51.15K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6891 Seigniorage Shares  SHARE $0.002632
₿0.00000016
-0.23 $51.1K
₿3.25
$0.00264
₿0.00000016
$0.002617
₿0.00000014
$1.8K
₿0.05
$55.3K
₿3.52
$51.1K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6897 Playcent  PCNT $0.001862
₿0.000000088
5.26 $50.92K
₿2.42
$0.00188
₿0.000000092
$0.001766
₿0.000000087
$49.47
₿0.24
$111.74K
₿5.31
$50.92K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6900 Nelore Coin  NLC $0.0001782
₿0.000000031
-8.94 $50.76K
₿11.02
$0.0001958
₿0.000000034
$0.0001757
₿0.000000029
$1.99K
₿0.51
$66.47K
₿11.82
$50.76K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6902 Lympo Market Token  LMT $0.0003264
₿0.0000000039
-1.26 $50.69K
₿0.61
$0.0003317
₿0.0000000039
$0.0003253
₿0.0000000039
$6.53
₿0
$408.09K
₿4.88
$50.69K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6903 Hiblocks  HIBS $0.000004259
₿0.0000000018
8.79 $50.65K
₿21.98
$0.00000495
₿0.0000000019
$0.00000388
₿0.0000000018
$2.5K
₿0.46
$85.3K
$50.65K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6909 Cat Wif Hands  CATWIF $0.0000003816
₿0.000000000053
-3.03 $50.29K
₿0
$0.0000003935
₿0.000000000076
$0.0000003781
₿0.000000000021
$51.89
₿5.09
$50.29K
₿22.49
$50.29K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
6911 Satoshi Airline  JET $0.0004739
₿0.0000000011
99.22 $50.17K
₿0
$0.0005027
₿0.000000010
$0.0002339
₿0.0000000011
$5.33K
₿0.01
$239.61K
₿0.59
$50.17K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6912 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $39.29
₿0.0013
-1.79 $50.13K
₿1.7
$40.03
$39.29
$19.99
₿0
$50.13K
₿1.7
$50.13K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6915 QHUB  QHUB $0.000363
₿0.0000019
-2.26 $49.81K
₿90.61
$0.0003736
₿0.0000020
$0.0003501
₿0.0000016
$2.93K
₿6.72
$363.16K
₿1.97K
$49.81K
₿90.61
التنبؤ بسعر QHUB(qhub)
6918 Nitro League  NITRO $0.0002454
₿0.000000033
-2.22 $49.61K
₿6.68
$0.000258
₿0.000000034
$0.0002435
₿0.000000032
$10.19K
₿0.44
$245.6K
₿33.07
$49.61K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6920 Tigris  TIG $0.03334
₿0.000015
-95.77 $49.5K
₿23.1
$0.7874
₿0.000016
$0.03304
₿0.000015
$1.39K
₿0.04
$66.7K
₿31.15
$49.5K
₿23.1
التنبؤ بسعر Tigris(tig)
6924 Sekuritance  SKRT $0.0001303
₿0.0000000078
1.17 $49.41K
₿3.25
$0.0001307
₿0.0000000079
$0.0001287
₿0.0000000076
$2.66
₿0.2
$106.62K
₿6.39
$49.41K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6926 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001863
₿0.000000022
$0.001794
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6932 ZAZU  ZAZU $0.00004895
-3.78 $48.95K
$0.00005094
$0.00004856
$176.76
$48.95K
$48.95K
التنبؤ بسعر ZAZU(zazu)
6933 DeFiner  FIN $0.0003303
₿0.000000014
0.02 $48.96K
₿2.22
$0.000333
₿0.000000022
$0.000329
₿0.000000013
$132.48K
₿1.08
$55.54K
₿2.51
$48.96K
₿2.22
التنبؤ بسعر DeFiner(fin)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001302
₿0.000000015
$0.001246
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6935 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6936 Fluffy Coin  FLUF $0.00008142
₿0.0000000039
0 $48.85K
₿2.35
$0
$0
$16.29
₿0
$73.28K
₿3.53
$48.85K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
6939 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6940 Ninja Protocol  NINJA $0.002437
₿0.0000026
-7.50 $48.73K
₿52.86
$0.002634
₿0.0000029
$0.002415
₿0.0000025
$471.12
₿0.37
$48.73K
₿52.86
$48.73K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6946 Benzene  BZN $0.04558
₿0.0000019
0.77 $48.44K
₿1.96
$0.04602
₿0.0000019
$0.04523
₿0.0000018
$97.15
₿0
$4.54M
₿188.67
$48.44K
₿1.96
التنبؤ بسعر Benzene(bzn)
6947 Dogey-Inu  DINU $0.00000000012
₿0.0000000000000093
1.51 $48.41K
₿3.81
$0.00000000012
₿0.000000000000016
$0.000000000118
₿0.0000000000000093
$1.73
₿0.21
$119.62K
₿9.4
$48.41K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
6950 Revenant  GAMEFI $0.02329
₿0.000011
-5.06 $48.07K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$345.87
₿0.18
$69.89K
₿33.48
$48.07K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6951 Value Liquidity  VALUE $0.01014
₿0.00000052
2.13 $48.06K
₿2.59
$0.01022
₿0.00000054
$0.009585
₿0.00000051
$1.62K
₿0.19
$48.1K
₿2.59
$48.06K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01387
₿0.00000016
$0.01114
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
6956 KeyFi  KEYFI $0.01482
₿0.00000079
-0.82 $47.87K
₿2.4
$0.01497
₿0.00000099
$0.01477
₿0.00000065
$4.11
₿0
$133.12K
₿7
$47.87K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
6958 Aldrin  RIN $0.003876
₿0.0000041
0.52 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6962 Crypto Cavemen  CAVE $0.01029
₿0.00000063
10.50 $47.65K
₿2.87
$0.05258
₿0.00000063
$0.04769
₿0.00000057
$214.57
₿0.03
$1.03M
₿61.94
$47.65K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
6965 Ducky City  DCM $0.00001375
₿0.000000029
-0.07 $47.5K
₿0
$0.00001396
₿0.000000031
$0.00001366
₿0.000000028
$47.74
₿11.26
$75.63K
₿16.63
$47.5K
₿0
التنبؤ بسعر Ducky City(dcm)
6967 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6968 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005089
₿0.000000061
$0.004591
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6969 Solrise Finance  SLRS $0.0003116
₿0.000000092
-0.11 $47.44K
₿14.02
$0.0003141
₿0.00000010
$0.0003038
₿0.000000088
$1.92K
₿0.04
$311.88K
₿92.17
$47.44K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6972 PulsePad  PLSPAD $0.0002788
₿0.000000053
-3.31 $47.4K
₿9.13
$0.000297
₿0.000000057
$0.0002714
₿0.000000051
$1.97K
₿0.4
$1.39M
₿268.47
$47.4K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6973 Snook  SNK $0.001819
₿0.00000013
8.93 $47.4K
₿3.54
$0.001821
₿0.00000023
$0.001638
₿0.000000087
$3.37K
₿2.43
$70.11K
₿5.23
$47.4K
₿3.54
التنبؤ بسعر Snook(snk)
6980 zkSync id  ZKID $0.0007132
₿0.00000078
-2.80 $47.1K
₿52.07
$0.0007344
₿0.00000081
$0.0006272
₿0.00000077
$174.06
₿1.26
$71.36K
₿78.89
$47.1K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6981 Mir Token  MIR $0.00009412
₿0.0000000065
0.78 $47.07K
₿3.27
$0.00009428
₿0.0000000065
$0.00009215
₿0.0000000062
$198.01
₿0.19
$235.34K
₿16.36
$47.07K
₿3.27
التنبؤ بسعر Mir Token(mir)
6983 Fina.cash  FINA $0.0001018
₿0.000000097
-0.45 $46.96K
₿19.98
$0.0001026
₿0.00000010
$0.0001004
₿0.000000097
$11.96K
₿0.03
$101.84K
₿98.85
$46.96K
₿19.98
التنبؤ بسعر Fina.cash(fina)
6985 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02303
₿0.00000027
$0.02253
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
6986 Baked Token  BAKED $0.0006716
₿0.000000024
-0.96 $46.88K
₿1.72
$0.0006782
₿0.000000024
$0.0006701
₿0.000000023
$1.52K
₿0.31
$201.48K
₿7.39
$46.88K
₿1.72
التنبؤ بسعر Baked Token(baked)
6989 Sakura  SKU $0.0002936
₿0.000000043
34.08 $46.73K
₿6.84
$0.0003958
₿0.000000044
$0.0001599
₿0.000000041
$7.74K
₿0.23
$293.88K
₿43.02
$46.73K
₿6.84
التنبؤ بسعر Sakura(sku)
6990 RC Celta de Vigo Fan Token  CFT $0.001889
₿0.000000052
0.01* $46.7K
₿1.31
$0.001891
₿0.000000053
$0.001856
₿0.000000045
$3.2K
₿0.01
$84.5K
₿2.37
$46.7K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
6992 Kattana  KTN $0.01874
₿0.0000042
-0.18 $46.58K
₿10.44
$0.01891
₿0.0000044
$0.01822
₿0.0000040
$6.03K
₿0.34
$187.66K
₿42.06
$46.58K
₿10.44
التنبؤ بسعر Kattana(ktn)
6994 Poseidon  PSDN $0.1912
₿0.000010
0.38 $46.5K
₿2.49
$0.1912
$0.1898
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
6997 Espresso Bot  ESPR $0.00004645
₿0.0000000053
-0.04 $46.47K
₿5.36
$0.00004648
₿0.0000000054
$0.00004645
₿0.0000000051
$1.48
₿0.05
$46.47K
₿5.36
$46.47K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
7001 Archi Token  ARCHI $0.01653
₿0.00000087
-1.19 $46.29K
₿2.45
$0.01675
₿0.00000089
$0.01651
₿0.00000087
$88.22
₿0
$165.33K
₿8.76
$46.29K
₿2.45
التنبؤ بسعر Archi Token(archi)
7003 NerdBot  NERD $0.001667
₿0.00000033
-3.63 $46.21K
₿7.68
$0.001731
₿0.00000035
$0.001601
₿0.00000033
$1.87K
₿1.57
$166.83K
₿33.95
$46.21K
₿7.68
التنبؤ بسعر NerdBot(nerd)
7004 StaySAFU  SAFU $2.77
₿0.000045
2.17 $46.2K
₿0.76
$3.81
₿0.000045
$3.72
₿0.000044
$608.69
₿0
$53.13K
₿0.88
$46.2K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7005 POSTHUMAN  PHMN $3.79
₿0.00019
-3.63 $46.24K
₿2.38
$3.96
₿0.00021
$3.75
₿0.00019
$171.09
₿0.06
$250.69K
₿12.88
$46.24K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001442
₿0.000000017
$0.0008325
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7011 Ureeqa  URQA $0.001129
₿0.00000041
-2.33 $45.92K
₿17.02
$0.00131
₿0.00000043
$0.001124
₿0.00000036
$20.42K
₿0.74
$112.97K
₿41.87
$45.92K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7016 Hashgard  GARD $0.00000456
₿0.00000000018
10.70 $44.12K
₿1.9
$0.00000876
₿0.00000000019
$0.00000396
₿0.00000000018
$7.93K
₿0.26
$44.12K
₿1.9
$44.12K
₿1.9
التنبؤ بسعر Hashgard(gard)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7028 TEN  TENFI $0.0005447
₿0.000000033
-0.90 $45.18K
₿2.22
$0.0005517
₿0.000000033
$0.000544
₿0.000000031
$1.77K
₿0.01
$100.6K
₿5.38
$45.18K
₿2.22
التنبؤ بسعر TEN(tenfi)
7032 Tunachain  TUNA $0.0007215
₿0.0000037
-2.58 $45.08K
₿0
$0.0007409
₿0.0000038
$0.0006996
₿0.0000036
$5.34K
₿0.68
$151.53K
₿90.69
$45.08K
₿0
التنبؤ بسعر Tunachain(tuna)
7036 SONM  SNM $0.001013
₿0.000000046
-0.84 $45.01K
₿2.08
$0.001025
₿0.000000048
$0.001009
₿0.000000044
$2.08K
₿0.23
$45.01K
₿2.08
$45.01K
₿2.08
التنبؤ بسعر SONM(snm)
7038 Decentral Games (Old)  DG $1.44
₿0.00037
-7.62 $44.95K
₿11.79
$1.58
₿0.00039
$1.44
₿0.00037
$178.79
₿0
$1.44M
₿377.73
$44.95K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7039 BLOX  BLOX $0.0005561
₿0.00000043
67.33 $44.9K
₿35.01
$0.03613
₿0.00000043
$0.0191
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
7040 lien  LIEN $0.1264
₿0.0000051
-1.71 $44.88K
₿1.84
$0.4366
₿0.0000052
$0.4158
₿0.0000050
$169.46
₿0.23
$126.46K
₿5.18
$44.88K
₿1.84
التنبؤ بسعر lien(lien)
7042 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1319
₿0.0000015
$0.1153
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.3835
₿0.0000046
$0.3602
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7044 El Hippo  HIPP $0.000000000061
₿0.000000000000076
0.89 $44.77K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000059
₿0.000000000000073
$664.61
₿4.06
$47.17K
₿59.14
$44.77K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7045 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007787
₿0.0000000000093
$0.0000007655
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
التنبؤ بسعر Butter(butter)
7048 Datamine  DAM $0.01592
₿0.00000059
-1.69 $44.67K
₿1.8
$0.01623
₿0.00000070
$0.01589
₿0.00000053
$895.88
₿0.11
$268.77K
₿10.1
$44.67K
₿1.8
التنبؤ بسعر Datamine(dam)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7052 Caitlyn Jenner  JENNER $0.00004462
0.05 $44.62K
$0.0000447
$0.00004458
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا