按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (288)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,027.18 ₿0.050	-4.59	$26.25B ₿481.74K	$3,172.8 ₿0.051	$2,997.8 ₿0.050	$27.45M ₿2.45K	$26.25B ₿481.74K	$26.25B ₿481.74K
14	Wrapped stETH WSTETH	$3,696.72 ₿0.058	-4.49	$12.28B ₿0	$3,870.65 ₿0.060	$3,661.86 ₿0.058	$38.53M ₿1.66K	$12.28B ₿180.89K	$12.28B ₿0
17	Wrapped Beacon ETH WBETH	$3,282.77 ₿0.052	-4.50	$10.72B ₿3.71K	$3,437.62 ₿0.053	$3,251.23 ₿0.052	$12.67M ₿91.01	$10.72B ₿3.71K	$10.72B ₿3.71K
19	ChainLink LINK	$13.6 ₿0.00025	-4.58	$9.48B ₿147.73K	$14.3 ₿0.00025	$13.4 ₿0.00024	$699.92M ₿5.73K	$13.61B ₿251.62K	$9.48B ₿147.73K
62	Jito Staked SOL JITOSOL	$165.54 ₿0.0026	-4.99	$1.88B ₿0	$174.24 ₿0.0028	$163.49 ₿0.0026	$20.53M ₿165.53	$1.88B	$1.88B ₿0
84	Rocket Pool ETH RETH	$3,480.3 ₿0.056	-4.53	$1.27B ₿29.52K	$3,645.62 ₿0.056	$3,445.5 ₿0.055	$3.08M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
93	Binance Staked SOL BNSOL	$144.12	-5.02	$1.14B	$151.74	$142.29	$2.56M	$1.14B	$1.14B
94	Kelp DAO Restaked ETH RSETH	$3,203.92 ₿0.051	-4.38	$1.09B ₿11.81K	$3,350.75 ₿0.051	$3,174.42 ₿0.050	$6.99K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
102	Liquid Staked ETH LSETH	$3,242.83 ₿0.053	-4.34	$1.01B ₿0	$3,390.76 ₿0.053	$3,217.49 ₿0.052	$70.6K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
107	Kinetiq Staked HYPE KHYPE	$31.26	-6.84	$841M	$33.56	$30.84	$22.3M	$841M	$841M
115	Renzo Restaked ETH EZETH	$3,226.02 ₿0.051	-4.54	$738.44M ₿0	$3,379.29 ₿0.051	$3,193.16 ₿0.050	$511.92K ₿585.21	$738.44M	$738.44M ₿0
118	Mantle Staked Ether METH	$3,267.09 ₿0.051	-4.61	$720.93M ₿25.31K	$3,424.83 ₿0.052	$3,234.1 ₿0.051	$4.32M ₿159.95	$720.93M ₿25.31K	$720.93M ₿25.31K
125	Jupiter Staked SOL JUPSOL	$153.3	-4.68	$640.16M	$160.82	$151.38	$910.32K	$640.16M	$640.16M
130	StakeWise Staked ETH OSETH	$3,098.11 ₿0.051	-4.66	$605M ₿1.48K	$3,249.47 ₿0.052	$3,066.01 ₿0.051	$1.08M ₿4.13	$605M ₿1.48K	$605M ₿1.48K
149	Lido DAO LDO	$0.5694 ₿0.000038	-9.19	$508.42M ₿34.59K	$0.627 ₿0.000040	$0.5671 ₿0.000037	$58.28M ₿1.22K	$569.95M ₿38.79K	$508.42M ₿34.59K
152	Marinade staked SOL MSOL	$178.33 ₿0.0028	-4.99	$488.29M ₿15.18K	$187.7 ₿0.0030	$176.21 ₿0.0028	$1.99M ₿73.52	$488.29M ₿15.18K	$488.29M ₿15.18K
159	Stader ETHx ETHX	$3,256.34 ₿0.051	-4.33	$456.87M ₿6.4K	$3,403.57 ₿0.052	$3,225.19 ₿0.051	$39.34K ₿15.05	$456.87M ₿6.4K	$456.87M ₿6.4K
173	Swell Ethereum SWETH	$3,315.61 ₿0.053	-4.57	$402.26M ₿11.03K	$3,474.51 ₿0.054	$3,289.71 ₿0.052	$5.59K ₿54.8	$402.27M ₿11.03K	$402.26M ₿11.03K
175	Pendle PENDLE	$2.43 ₿0.000096	-5.64	$399.11M ₿9.16K	$2.57 ₿0.000098	$2.38 ₿0.000087	$38.4M ₿1.99K	$684.04M ₿24.43K	$399.11M ₿9.16K
180	Coinbase Wrapped Staked ETH CBETH	$3,366.82 ₿0.053	-4.46	$387.25M ₿9.54K	$3,523.98 ₿0.054	$3,329.79 ₿0.053	$3.73M ₿151.43	$1.26B ₿78.73K	$387.25M ₿9.54K
194	ether.fi Staked ETH EETH	$3,025.82 ₿0.051	-4.69	$350.31M ₿20.76K	$3,174.73 ₿0.051	$2,997.52 ₿0.050	$29.99K ₿2.15	$8.08B ₿54.93K	$350.31M ₿20.76K
202	BENQI Liquid Staked AVAX SAVAX	$16.31 ₿0.00077	-8.12	$331.69M ₿5.14K	$17.75 ₿0.00078	$16.2 ₿0.00076	$10.64M ₿25.86	$331.69M ₿5.14K	$331.69M ₿5.14K
215	Frax Ether FRXETH	$2,990.43 ₿0.051	-4.51	$295.21M ₿13K	$3,131.58 ₿0.051	$2,959.94 ₿0.050	$669.9K ₿97.69	$295.21M ₿13K	$295.21M ₿13K
254	Drift Staked SOL DSOL	$154.04	-4.89	$228.35M	$161.96	$152.03	$77.16K	$228.35M	$228.35M
258	Treehouse ETH TETH	$3,704.39	-4.59	$223.25M	$3,882.77	$3,681.99	$3.31M	$223.25M	$223.25M
262	Bybit Staked SOL BBSOL	$148.7	-4.83	$219.5M	$156.24	$146.98	$1.26M	$219.5M	$219.5M
285	Staked Frax Ether SFRXETH	$3,415.8 ₿0.054	-4.56	$181.24M ₿8.67K	$3,578.92 ₿0.055	$3,380.61 ₿0.054	$182.21K ₿11.36	$181.24M ₿8.67K	$181.24M ₿8.67K
291	Jito JTO	$0.4348 ₿0.000052	-5.74	$177.9M ₿6.2K	$0.4613 ₿0.000058	$0.4228 ₿0.000051	$16.28M ₿2.28K	$434.79M ₿52.91K	$177.9M ₿6.2K
338	Origin Ether OETH	$3,022.44 ₿0.051	-4.44	$145.02M ₿2.28K	$3,162.87 ₿0.051	$2,991.34 ₿0.050	$302.87K ₿0.01	$145.02M ₿2.28K	$145.02M ₿2.28K
344	Phantom Staked SOL PSOL	$138.89	-4.95	$141.32M	$146.12	$137.12	$207.64K	$141.32M	$141.32M
372	Super OETH SUPEROETH	$3,020.72	-4.65	$119.89M	$3,168.09	$2,989.01	$3.82M	$119.89M	$119.89M
379	Crypto.com Staked ETH CDCETH	$3,212.06 ₿0.051	-4.25	$117.25M ₿0	$3,355.72 ₿0.052	$3,183.7 ₿0.051	$11.49K ₿1.34	$117.25M	$117.25M ₿0
386	Staked TRX STRX	$0.3551 ₿0.0000018	-0.01	$113.86M ₿0	$0.3576 ₿0.	$0.3519 ₿0.	$2.87M ₿0	$2.42B ₿645.22	$113.86M ₿0
394	Ether.fi Staked BTC EBTC	$89,569	-2.83	$109.33M	$92,176	$88,048	$538.32K	$109.33M	$109.33M
420	Universal BTC UNIBTC	$88,701	-2.90	$100.35M	$91,409	$86,435	$76.89K	$100.35M	$100.35M
505	Ankr ANKR	$0.007687 ₿0.00000084	-1.71	$76.86M ₿8.45K	$0.00784 ₿0.00000090	$0.007527 ₿0.00000084	$6.39M ₿551.09	$76.86M ₿8.45K	$76.86M ₿8.45K
532	Infrared Bera IBERA	$0.8927	-6.42	$70.14M	$0.9542	$0.8855	$202.28K	$70.14M	$70.14M
533	pumpBTC PUMPBTC	$89,137	-1.35	$69.56M	$90,389	$89,122	$938.7	$69.56M	$69.56M
534	Frax Share FRAX	$0.7886 ₿0.000097	-3.31	$69.51M ₿7.69K	$0.8157 ₿0.00010	$0.7817 ₿0.000096	$5.37M ₿340.69	$78.64M ₿9.72K	$69.51M ₿7.69K
584	Babylon BABY	$0.01997	0.61	$58.64M	$0.02009	$0.01902	$7.43M	$210.39M	$58.64M
620	Rocket Pool RPL	$2.38 ₿0.00040	-6.63	$52.21M ₿8.08K	$2.54 ₿0.00042	$2.35 ₿0.00039	$3.59M ₿111.19	$52.21M ₿8.08K	$52.21M ₿8.08K
630	SSV Network SSV	$3.49 ₿0.00076	-5.26	$51.23M ₿5.39K	$3.69 ₿0.00076	$3.39 ₿0.00068	$9.53M ₿676.96	$51.23M ₿8.58K	$51.23M ₿5.39K
644	Cloud CLOUD	$0.09435	-3.46	$48.54M	$0.1043	$0.09328	$3.17M	$94.34M	$48.54M
648	Lista DAO LISTA	$0.1875	-0.02	$47.83M	$0.1904	$0.1764	$9.65M	$149.25M	$47.83M
703	Amnis Aptos AMAPT	$1.72 ₿0.00017	-9.26	$43.3M ₿0	$1.89 ₿0.00019	$1.7 ₿0.00017	$178.98K ₿56.45	$43.31M	$43.3M ₿0
734	Marinade MNDE	$0.07538 ₿0.0000036	6.69	$41.24M ₿958.16	$0.07474 ₿0.0000038	$0.06867 ₿0.0000035	$2.05M ₿13.43	$52.27M ₿3.65K	$41.24M ₿958.16
747	Socean Staked Sol INF	$183.61 ₿0.0029	-4.85	$40.06M ₿650.73	$193.05 ₿0.0030	$181.27 ₿0.0029	$553.61K ₿48.78	$122.7M ₿1.99K	$40.06M ₿650.73
766	Hypha Staked AVAX STAVAX	$15.19 ₿0.00070	-7.84	$38.9M ₿0	$16.48 ₿0.00071	$15.08 ₿0.00069	$141.22K ₿0.03	$38.9M	$38.9M ₿0
850	Solayer Staked SOL SSOL	$148.86	-4.97	$32.65M	$156.64	$147.07	$28.79K	$32.65M	$32.65M
900	Looped Hype LHYPE	$31.43	-6.47	$29.66M	$33.61	$30.96	$1.14M	$29.66M	$29.66M
916	Bifrost BFC	$0.02094 ₿0.0000012	-1.92	$29.15M ₿1.76K	$0.02175 ₿0.0000013	$0.02092 ₿0.0000012	$1.55M ₿38.72	$49.62M ₿2.99K	$29.15M ₿1.76K
924	Lorenzo stBTC STBTC	$89,049	-2.78	$28.69M	$91,592	$87,845	$4.16K	$28.69M	$28.69M
933	Puffer PUFFER	$0.08729	30.68	$28.18M	$0.09584	$0.06126	$30.42M	$86.85M	$28.18M
942	ankrETH ANKRETH	$3,627.96 ₿0.058	-4.37	$27.9M ₿1.04K	$3,793.92 ₿0.059	$3,589.62 ₿0.058	$71.32 ₿0.61	$27.9M ₿1.04K	$27.9M ₿1.04K
963	Sceptre Staked FLR SFLR	$0.02177	-4.25	$26.82M	$0.02273	$0.0214	$375.39K	$26.82M	$26.82M
971	BENQI QI	$0.003668 ₿0.00000033	-3.91	$26.43M ₿1.48K	$0.003822 ₿0.00000034	$0.003534 ₿0.00000033	$976.88K ₿42.87	$26.43M ₿2.38K	$26.43M ₿1.48K
974	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$259.07 ₿0.0028	$234.98 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1049	Origin Protocol OGN	$0.03538 ₿0.0000031	-4.36	$22.9M ₿1.57K	$0.03709 ₿0.0000033	$0.03478 ₿0.0000030	$2.13M ₿352.47	$49.89M ₿3.12K	$22.9M ₿1.57K
1076	Bonk Staked SOL BONKSOL	$152.49	-4.95	$22.09M	$160.43	$150.64	$117.19K	$22.09M	$22.09M
1092	stake.link SDL	$0.3937 ₿0.0000077	-5.89	$21.46M ₿111.98	$0.4184 ₿0.0000078	$0.3863 ₿0.0000076	$5.28K ₿0	$39.38M ₿769.09	$21.46M ₿111.98
1138	USUALx USUALX	$0.03982	-4.93	$19.41M	$0.04235	$0.03853	$28.5K	$19.41M	$19.41M
1149	Lorenzo Protocol BANK	$0.0446	-4.78	$18.97M	$0.04684	$0.04386	$6.49M	$18.97M	$18.97M
1196	Stader SD	$0.2579 ₿0.000014	-7.15	$17.35M ₿536.94	$0.2808 ₿0.000014	$0.252 ₿0.000013	$5.13M ₿16.63	$30.86M ₿2.14K	$17.35M ₿536.94
1207	Lido Staked SOL STSOL	$160.99 ₿0.0028	-4.99	$17.09M ₿11.19K	$169.45 ₿0.0030	$159.61 ₿0.0028	$84.98K ₿1.88	$17.09M ₿11.19K	$17.09M ₿11.19K
1237	Stader MaticX MATICX	$0.1411 ₿0.000014	-3.75	$16.18M ₿1.94K	$0.1467 ₿0.000014	$0.1381 ₿0.000014	$478.66 ₿5.02	$16.18M ₿1.94K	$16.18M ₿1.94K
1311	Cronos zkEVM CRO ZKCRO	$0.113	-4.78	$14.59M	$0.1187	$0.113	$107.83	$14.59M	$14.59M
1380	Spring Staked SUI SSUI	$1.56	-6.40	$12.96M	$1.7	$1.56	$1.32M	$12.96M	$12.96M
1382	Infrared BGT IBGT	$0.8791	-6.85	$12.94M	$0.9441	$0.8763	$231.32K	$12.94M	$12.94M
1515	Vault V	$0.107	-4.92	$10.72M	$0.1126	$0.1058	$497.35	$10.72M	$10.72M
1556	Haedal Protocol HAEDAL	$0.05183	-1.15	$10.13M	$0.05244	$0.04937	$7.37M	$51.93M	$10.13M
1591	Stronghold Staked SOL STRONGSOL	$153.2	-4.45	$9.76M	$160.34	$151.02	$16.28K	$9.76M	$9.76M
1658	Crypto.com Staked SOL CDCSOL	$142.32	-4.48	$8.88M	$149	$140.84	$1.21K	$8.88M	$8.88M
1660	Staked Kofi (Aptos) STKAPT	$1.82	-9.22	$8.87M	$2	$1.8	$3.11K	$8.87M	$8.87M
1678	Stride Staked Atom STATOM	$3.86 ₿0.00020	-3.35	$8.68M ₿647.71	$4.03 ₿0.00021	$3.79 ₿0.00020	$544.09K ₿7.3	$8.68M ₿647.71	$8.68M ₿647.71
1707	Dinero DINERO	$0.009824	0.01*	$8.28M	$0.00983	$0.009819	$0.49	$12.37M	$8.28M
1732	Stables Labs Staked USDX SUSDX	$0.03288	-10.93	$7.93M	$0.03691	$0.03288	$4.8	$7.93M	$7.93M
1740	PumpBTC PUMP	$0.02741	-11.36	$7.78M	$0.03201	$0.02727	$14.11M	$27.29M	$7.78M
1852	Endur.Fi Staked STRK XSTRK	$0.1204	-8.07	$6.67M	$0.131 ₿0.	$0.1203 ₿0.	$12.86K ₿0	$6.67M	$6.67M
1874	FEED EVERY GORILLA FEG	$0.0000669 ₿0.000000010	-2.05	$6.47M ₿507.12	$0.00006831 ₿0.000000010	$0.00006566 ₿0.0000000099	$284.82K ₿5.18	$6.47M ₿507.12	$6.47M ₿507.12
1956	StakeWise SWISE	$0.007699 ₿0.00000048	-15.47	$5.81M ₿204.21	$0.009108 ₿0.00000048	$0.007663 ₿0.00000047	$17.63K ₿0.01	$7.71M ₿481.2	$5.81M ₿204.21
1983	Stafi FIS	$0.036 ₿0.000010	-10.71	$5.58M ₿1.5K	$0.04048 ₿0.000010	$0.03445 ₿0.000010	$6.93M ₿75.1	$5.58M ₿1.5K	$5.58M ₿1.5K
1986	Wrapped HLP WHLP	$1.1	0.12	$5.52M	$1.11	$1.09	$32.61K	$5.52M	$5.52M
2002	sETH2 SETH2	$2,991.19 ₿0.050	-4.57	$5.46M ₿1.15K	$3,134.32 ₿0.051	$2,963.13 ₿0.050	$1.3K ₿0.01	$5.46M ₿1.15K	$5.46M ₿1.15K
2012	Stacy Staked XTZ STXTZ	$0.5125	-2.25	$5.44M	$0.5243 ₿0.	$0.5116 ₿0.	$1.8 ₿0	$5.44M	$5.44M
2083	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2121	Drop Staked ATOM DATOM	$2.73	-4.75	$4.76M	$2.86	$2.69	$249.29K	$4.76M	$4.76M
2146	Drop Staked NTRN DNTRN	$0.03186	-4.02	$4.64M	$0.03323	$0.03105	$980.56	$4.64M	$4.64M
2184	Manta mETH METH	$3,087.35	-3.09	$4.43M	$3,205.96	$3,054.55	$3.03	$4.43M	$4.43M
2211	Veno Finance VNO	$0.008246 ₿0.0000020	-6.03	$4.3M ₿984.24	$0.008784 ₿0.0000020	$0.008144 ₿0.0000019	$80.01K ₿2.18	$15.58M ₿3.81K	$4.3M ₿984.24
2218	Obol OBOL	$0.03206	-10.64	$4.27M	$0.03588	$0.03117	$6.56M	$16.03M	$4.27M
2236	bemo Staked TON STTON	$1.72 ₿0.00010	-1.12	$4.18M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$188.37 ₿2.03	$4.18M	$4.18M ₿0
2253	Amnis Staked Aptos Coin STAPT	$2.04 ₿0.00018	-8.55	$4.11M ₿0	$2.26 ₿0.00020	$2 ₿0.00018	$2.29K ₿5.26	$4.11M ₿367.97	$4.11M ₿0
2264	Bifrost Native Coin BNC	$0.09021 ₿0.0000073	0.90	$4.06M ₿284.77	$0.0936 ₿0.0000076	$0.08834 ₿0.0000072	$831.04K ₿4.85	$7.23M ₿584.41	$4.06M ₿284.77
2303	Synatra Staked USDC YUSD	$1.57	0.20	$3.87M	$1.57	$1.57	$5.97	$3.87M	$3.87M
2339	Edgevana Staked SOL EDGESOL	$165.53 ₿0.0026	-5.42	$3.74M ₿0	$175.01 ₿0.0028	$163.97 ₿0.0026	$141.86 ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	Echo Protocol ECHO	$0.01775	-5.99	$3.69M	$0.0189	$0.01773	$265.93K	$17.75M	$3.69M
2441	Tensorplex Staked TAO STTAO	$356.48 ₿0.0092	-3.38	$3.36M ₿226.01	$368.94 ₿0.0093	$341.83 ₿0.0080	$3.04 ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2464	Persistence XPRT	$0.01344 ₿0.0000045	-0.62	$3.28M ₿918.58	$0.01367 ₿0.0000046	$0.01344 ₿0.0000045	$33.4K ₿6.88	$3.29M ₿924.05	$3.28M ₿918.58
2610	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2662	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.24 ₿0.000013	$1.18 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}