按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (283)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$3,016.04 ₿0.050	8.48	$27.54B ₿481.74K	$3,018.26 ₿0.051	$2,764 ₿0.050	$107.3M ₿2.45K	$27.54B ₿481.74K	$27.54B ₿481.74K
14	Wrapped stETH WSTETH	$3,640.32 ₿0.058	8.27	$12.47B ₿0	$3,653.31 ₿0.060	$3,337.8 ₿0.058	$31.45M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
48	Jito Staked SOL JITOSOL	$200.15 ₿0.0026	3.99	$2.88B ₿0	$202.32 ₿0.0028	$189.63 ₿0.0026	$28.02M ₿165.53	$2.88B	$2.88B ₿0
75	Binance Staked SOL BNSOL	$174.65	3.78	$1.55B	$176.75	$165.96	$13.94M	$1.55B	$1.55B
81	Kelp DAO Restaked ETH RSETH	$3,163.98 ₿0.051	8.51	$1.45B ₿11.81K	$3,167.31 ₿0.051	$2,898.65 ₿0.050	$4.53M ₿99.91	$1.45B ₿11.81K	$1.45B ₿11.81K
82	Rocket Pool ETH RETH	$3,441.36 ₿0.056	8.40	$1.42B ₿29.52K	$3,446.02 ₿0.056	$3,151.52 ₿0.055	$5.13M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
94	Mantle Staked Ether METH	$3,221.99 ₿0.051	8.35	$1.15B ₿25.31K	$3,233.75 ₿0.052	$2,953.25 ₿0.051	$3.67M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
95	StakeWise Staked ETH OSETH	$3,171.94 ₿0.051	9.98	$1.14B ₿1.48K	$3,176.3 ₿0.052	$2,860 ₿0.051	$333.01K ₿4.13	$1.14B ₿1.48K	$1.14B ₿1.48K
101	Renzo Restaked ETH EZETH	$3,178.66 ₿0.051	8.52	$1.01B ₿0	$3,186.33 ₿0.051	$2,911.74 ₿0.050	$2.16M ₿585.21	$1.01B	$1.01B ₿0
115	Liquid Staked ETH LSETH	$3,259.69 ₿0.053	8.15	$890.9M ₿0	$3,266.08 ₿0.053	$2,980.24 ₿0.052	$2.02M ₿1.08	$890.9M ₿3.56K	$890.9M ₿0
119	Jupiter Staked SOL JUPSOL	$184.85	4.02	$857.39M	$186.68	$175.2	$8.2M	$857.39M	$857.39M
121	Marinade staked SOL MSOL	$215.3 ₿0.0028	3.96	$820.36M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$10.98M ₿73.52	$820.36M ₿15.18K	$820.36M ₿15.18K
124	Lido DAO LDO	$0.87 ₿0.000038	9.93	$780.31M ₿34.59K	$0.8763 ₿0.000040	$0.7677 ₿0.000037	$206.48M ₿1.22K	$869.98M ₿38.79K	$780.31M ₿34.59K
134	Jito JTO	$2 ₿0.000052	4.48	$694.79M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$70.01M ₿2.28K	$2B ₿52.91K	$694.79M ₿6.2K
136	Super OETH SUPEROETH	$3,018.09	8.55	$677.69M	$3,027.3	$2,765.36	$396.49K	$677.69M	$677.69M
137	Pendle PENDLE	$4.11 ₿0.000096	10.57	$677.32M ₿9.16K	$4.11 ₿0.000098	$3.7 ₿0.000087	$103.09M ₿1.99K	$1.16B ₿24.43K	$677.32M ₿9.16K
177	Stader ETHx ETHX	$3,210.5 ₿0.051	8.39	$470.38M ₿6.4K	$3,215.89 ₿0.052	$2,938.38 ₿0.051	$14.31K ₿15.05	$470.38M ₿6.4K	$470.38M ₿6.4K
191	Coinbase Wrapped Staked ETH CBETH	$3,332.52 ₿0.053	8.52	$434.19M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$10.84M ₿151.43	$1.24B ₿78.73K	$434.19M ₿9.54K
200	Ether.fi Staked BTC EBTC	$118,165	6.79	$409.09M	$118,181	$110,181	$466.01K	$409.09M	$409.09M
203	Swell Ethereum SWETH	$3,303.93 ₿0.053	8.52	$400.62M ₿11.03K	$3,306.84 ₿0.054	$3,024.86 ₿0.052	$424.99K ₿54.8	$400.63M ₿11.03K	$400.62M ₿11.03K
207	ether.fi Staked ETH EETH	$2,998.4 ₿0.051	7.72	$385.63M ₿20.76K	$3,021.2 ₿0.051	$2,765.24 ₿0.050	$30.96K ₿2.15	$8.5B ₿54.93K	$385.63M ₿20.76K
216	Frax Ether FRXETH	$2,984.29 ₿0.051	7.28	$361M ₿13K	$3,013.37 ₿0.051	$2,762.42 ₿0.050	$3.29M ₿97.69	$361M ₿13K	$361M ₿13K
222	Bybit Staked SOL BBSOL	$179.96	4.03	$351.33M	$182.09	$170.66	$2.8M	$351.33M	$351.33M
226	Treehouse ETH TETH	$3,647.93	8.35	$339.53M	$3,657.77	$3,337.05	$344.37K	$339.53M	$339.53M
240	BENQI Liquid Staked AVAX SAVAX	$25.48 ₿0.00077	7.29	$308.09M ₿5.14K	$25.8 ₿0.00078	$23.6 ₿0.00076	$1.79M ₿25.86	$308.09M ₿5.14K	$308.09M ₿5.14K
259	Staked Frax Ether SFRXETH	$3,381.8 ₿0.054	7.56	$278.17M ₿8.67K	$3,402.06 ₿0.055	$3,099.72 ₿0.054	$952.97K ₿11.36	$278.17M ₿8.67K	$278.17M ₿8.67K
262	Universal BTC UNIBTC	$116,330	6.14	$271.56M	$117,070	$109,020	$903.16K	$271.56M	$271.56M
263	pumpBTC PUMPBTC	$104,340	-2.92	$269.52M	$107,480	$104,012	$102.73K	$269.22M	$269.52M
265	Drift Staked SOL DSOL	$184.53	3.00	$267.58M	$187.83	$175.88	$231.51K	$267.58M	$267.58M
300	Frax Share FRAX	$2.26 ₿0.000097	6.51	$201.26M ₿7.69K	$2.29 ₿0.00010	$2.12 ₿0.000096	$16.52M ₿340.69	$225.22M ₿9.72K	$201.26M ₿7.69K
315	Origin Ether OETH	$2,995.99 ₿0.051	7.40	$187.52M ₿2.28K	$3,020.27 ₿0.051	$2,764.23 ₿0.050	$2.75M ₿0.01	$187.52M ₿2.28K	$187.52M ₿2.28K
321	Infrared Bera IBERA	$2.14	16.29	$179.45M	$2.14	$1.83	$1.4M	$179.45M	$179.45M
342	Ankr ANKR	$0.01605 ₿0.00000084	7.40	$160.52M ₿8.45K	$0.01624 ₿0.00000090	$0.01475 ₿0.00000084	$22.62M ₿551.09	$160.52M ₿8.45K	$160.52M ₿8.45K
398	Rocket Pool RPL	$6.1 ₿0.00040	13.51	$131.29M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$13.38M ₿111.19	$131.29M ₿8.08K	$131.29M ₿8.08K
408	Babylon BABY	$0.05451	10.95	$125.06M	$0.05638	$0.04831	$59.92M	$546.01M	$125.06M
410	Amnis Aptos AMAPT	$4.91 ₿0.00017	7.02	$123.78M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$377.03K ₿56.45	$123.8M	$123.78M ₿0
418	Lorenzo stBTC STBTC	$117,863	6.42	$120.87M	$118,098	$110,055	$19.99K	$120.87M	$120.87M
420	Solayer Staked SOL SSOL	$179.12	3.05	$119.97M	$182.28	$170.47	$229.22K	$119.97M	$119.97M
554	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$117,512	5.57	$82.31M	$118,148	$110,063	$303.28K	$82.31M	$82.31M
628	USUALx USUALX	$0.1325	25.18	$66.34M	$0.1374	$0.1016	$186.99K	$66.34M	$66.34M
638	SSV Network SSV	$9.25 ₿0.00076	12.74	$65.51M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.57M ₿676.96	$123.63M ₿8.58K	$65.51M ₿5.39K
641	Looped Hype LHYPE	$46.28	9.45	$65.29M	$46.69	$41.38	$4.68M	$65.29M	$65.29M
663	Bifrost BFC	$0.04487 ₿0.0000012	1.74	$62.43M ₿1.76K	$0.04563 ₿0.0000013	$0.04398 ₿0.0000012	$3.12M ₿38.72	$106.29M ₿2.99K	$62.43M ₿1.76K
732	Marinade MNDE	$0.1259 ₿0.0000036	1.14	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.36M ₿13.43	$125.95M ₿3.65K	$51.78M ₿958.16
757	Phantom Staked SOL PSOL	$166.74	3.30	$48.77M	$169.42	$158.82	$983.65K	$48.77M	$48.77M
763	Socean Staked Sol INF	$219.27 ₿0.0029	2.93	$47.84M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$3.88M ₿48.78	$146.52M ₿1.99K	$47.84M ₿650.73
770	BENQI QI	$0.006736 ₿0.00000033	8.55	$47.25M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$3.88M ₿42.87	$48.51M ₿2.38K	$47.25M ₿1.48K
784	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
824	TruFin Staked MATIC TRUMATIC	$0.2488 ₿0.000013	8.95	$41.03M ₿781.25	$0.249 ₿0.000013	$0.2238 ₿0.000013	$480.2 ₿0.03	$41.03M ₿781.25	$41.03M ₿781.25
889	Stader MaticX MATICX	$0.2645 ₿0.000014	8.86	$35.87M ₿1.94K	$0.2643 ₿0.000014	$0.238 ₿0.000014	$9.52K ₿5.02	$35.87M ₿1.94K	$35.87M ₿1.94K
916	Puffer PUFFER	$0.1915	12.44	$33.75M	$0.2005	$0.168	$28.11M	$191.82M	$33.75M
924	Haedal Protocol HAEDAL	$0.1683	21.52	$32.86M	$0.1784	$0.1372	$129.32M	$168.53M	$32.86M
949	ankrETH ANKRETH	$3,604.92 ₿0.058	8.33	$31.62M ₿1.04K	$3,625.67 ₿0.059	$3,314.3 ₿0.058	$369.27 ₿0.61	$31.62M ₿1.04K	$31.62M ₿1.04K
981	Cloud CLOUD	$0.0902	1.86	$29.82M	$0.09136	$0.08551	$3.57M	$90.17M	$29.82M
991	Spring Staked SUI SSUI	$3.56	8.11	$29.52M	$3.58	$3.27	$84.53K	$29.52M	$29.52M
996	Infrared BGT IBGT	$2.4	15.16	$29.72M	$2.39	$2.05	$1.05M	$29.72M	$29.72M
998	Lorenzo Protocol BANK	$0.06885	6.29	$29.28M	$0.07043	$0.06469	$18.84M	$29.28M	$29.28M
1007	stake.link SDL	$0.4941 ₿0.0000077	0.62	$28.75M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$20.65K ₿0	$49.49M ₿769.09	$28.75M ₿111.98
1027	Stader SD	$0.4512 ₿0.000014	6.41	$27.38M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.69M ₿16.63	$54.15M ₿2.14K	$27.38M ₿536.94
1044	Laine Staked SOL LAINESOL	$204.53 ₿0.0026	3.17	$26.66M ₿351.19	$207.3 ₿0.0028	$194.75 ₿0.0026	$1.92K ₿0	$26.66M ₿351.19	$26.66M ₿351.19
1057	Sceptre Staked FLR SFLR	$0.02502	4.25	$26.06M	$0.02508	$0.02388	$272.91K	$26.06M	$26.06M
1130	Hypha Staked AVAX STAVAX	$23.55 ₿0.00070	7.18	$22.8M ₿0	$23.9 ₿0.00071	$21.88 ₿0.00069	$545.65K ₿0.03	$22.8M	$22.8M ₿0
1154	Stride STRD	$0.2389 ₿0.000043	-3.54	$22.38M ₿3.91K	$0.2568 ₿0.000045	$0.2378 ₿0.000040	$245.81K ₿2.77	$22.38M ₿3.91K	$22.38M ₿3.91K
1174	Lido Staked SOL STSOL	$198.62 ₿0.0028	3.01	$21.08M ₿11.19K	$201.75 ₿0.0030	$189.07 ₿0.0028	$56.28K ₿1.88	$21.08M ₿11.19K	$21.08M ₿11.19K
1188	Stronghold Staked SOL STRONGSOL	$183.03	3.16	$19M	$186.01	$174.64	$60.24K	$19M	$19M
1216	pSTAKE Finance PSTAKE	$0.03913 ₿0.0000017	6.37	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03657 ₿0.0000017	$4.88M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1231	Stride Staked Atom STATOM	$7.47 ₿0.00020	7.92	$19.04M ₿647.71	$7.59 ₿0.00021	$6.87 ₿0.00020	$777.84K ₿7.3	$19.04M ₿647.71	$19.04M ₿647.71
1268	Stafi FIS	$0.1142 ₿0.000010	3.02	$17.55M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$19.69M ₿75.1	$17.55M ₿1.5K	$17.55M ₿1.5K
1279	Staked Kofi (Aptos) STKAPT	$5.01	7.11	$17.28M	$5.07	$4.62	$284.56K	$17.28M	$17.28M
1329	Bonk Staked SOL BONKSOL	$183.35	3.40	$15.9M	$186.57	$174.93	$383.92K	$15.9M	$15.9M
1339	Drop Staked NTRN DNTRN	$0.1117	26.50	$16.28M	$0.1666	$0.08107	$226.45K	$16.28M	$16.28M
1370	Cronos zkEVM CRO ZKCRO	$0.1057	4.12	$14.84M	$0.1076	$0.1004	$169.43	$14.84M	$14.84M
1402	Shadow Liquid Staking Token X33	$25.74	3.91	$13.94M	$26.21	$23.45	$674.63K	$13.94M	$13.94M
1458	MilkyWay MILK	$0.04996	5.63	$12.99M	$0.05085	$0.0473	$5.47M	$59.97M	$12.99M
1477	PumpBTC PUMP	$0.04496	15.58	$12.76M	$0.05533	$0.03826	$20.13M	$44.77M	$12.76M
1512	Origin Sonic OS	$0.3456	6.95	$11.74M	$0.3492	$0.3121	$742.09K	$11.74M	$11.74M
1543	Amnis Staked Aptos Coin STAPT	$5.65 ₿0.00018	7.01	$11.4M ₿0	$5.72 ₿0.00020	$5.22 ₿0.00018	$26.18K ₿5.26	$11.4M ₿367.97	$11.4M ₿0
1554	bemo Staked TON STTON	$3.17 ₿0.00010	2.67	$11.07M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$576.88 ₿2.03	$11.07M	$11.07M ₿0
1585	Obol OBOL	$0.1071	15.60	$10.55M	$0.1069	$0.09172	$18.6M	$53.44M	$10.55M
1617	StakeWise SWISE	$0.01819 ₿0.00000048	7.56	$10.21M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$779.34 ₿0.01	$18.22M ₿481.2	$10.21M ₿204.21
1640	Amnis Finance AMI	$0.1102	4.43	$9.79M	$0.1123	$0.1042	$308.72K	$110.17M	$9.79M
1677	SolanaHub staked SOL HUBSOL	$182.71	2.91	$9.29M	$185.65	$174.25	$6.04K	$9.29M	$9.29M
1685	Drop Staked ATOM DATOM	$5.32	8.14	$9.29M	$5.41	$4.5	$708.16K	$9.29M	$9.29M
1696	uTON UTON	$2.97	1.90	$9.07M	$3.03	$2.91	$10.36	$9.07M	$9.07M
1718	Tensorplex Staked TAO STTAO	$462.27 ₿0.0092	-10.97	$8.93M ₿226.01	$519.84 ₿0.0093	$438.91 ₿0.0080	$144.72K ₿3.54	$8.93M ₿226.01	$8.93M ₿226.01
1731	Persistence XPRT	$0.03855 ₿0.0000045	1.55	$8.76M ₿918.58	$0.04362 ₿0.0000046	$0.03723 ₿0.0000045	$3.1M ₿6.88	$8.95M ₿924.05	$8.76M ₿918.58
1743	Echo Protocol ECHO	$0.04107	-11.03	$8.55M	$0.04616	$0.04083	$18.13M	$41.06M	$8.55M
1776	Dinero DINERO	$0.0104	-9.00	$8.03M	$0.0115	$0.009443	$110.31K	$12.96M	$8.03M
1787	Wrapped Origin Sonic WOS	$0.3537	7.30	$7.93M	$0.3592	$0.324	$27.26K	$7.93M	$7.93M
1799	FEED EVERY GORILLA FEG	$0.00008087 ₿0.000000010	4.77	$7.85M ₿507.12	$0.00008307 ₿0.000000010	$0.00007708 ₿0.0000000099	$413.27K ₿5.18	$7.85M ₿507.12	$7.85M ₿507.12
1812	b14g dualCORE DUALCORE	$0.6225	6.67	$7.67M	$0.6306	$0.5744	$9.87K	$7.67M	$7.67M
1814	Veno Finance VNO	$0.01477 ₿0.0000020	0.19	$7.55M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$103.85K ₿2.18	$27.76M ₿3.81K	$7.55M ₿984.24
1817	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1837	sETH2 SETH2	$2,980.73 ₿0.050	7.63	$7.31M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$4.38K ₿0.01	$7.31M ₿1.15K	$7.31M ₿1.15K
1846	XSilo XSILO	$0.04401	7.31	$7.26M	$0.04401	$0.0388	$5.24K	$7.26M	$7.26M
1864	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1882	Crypto.com Staked SOL CDCSOL	$172.43	3.42	$6.9M	$174.32	$163.91	$5.85K	$6.9M	$6.9M
1943	Wrapped HLP WHLP	$1	0.22	$6.33M	$1.01	$0.9927	$1.46M	$6.33M	$6.33M
1974	Manta mETH METH	$3,030.14	8.06	$6.06M	$3,055.77	$2,789.43	$273.78	$6.06M	$6.06M
2029	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.19	$5.61M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.96M ₿4.85	$9.77M ₿584.41	$5.61M ₿284.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}