按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (279)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,192.23 ₿0.050	-9.34	$20.08B ₿481.74K	$2,420.34 ₿0.051	$2,168.48 ₿0.050	$34.36M ₿2.45K	$20.08B ₿481.74K	$20.08B ₿481.74K
14	Wrapped stETH WSTETH	$2,638.64 ₿0.058	-9.50	$9.38B ₿0	$2,919.96 ₿0.060	$2,617.83 ₿0.058	$27.48M ₿1.66K	$9.38B ₿180.89K	$9.38B ₿0
48	Jito Staked SOL JITOSOL	$157.07 ₿0.0026	-7.61	$2.33B ₿0	$170.35 ₿0.0028	$153.9 ₿0.0026	$49.55M ₿165.53	$2.33B	$2.33B ₿0
78	Binance Staked SOL BNSOL	$136.81	-7.90	$1.16B	$148.76	$134.22	$5.4M	$1.16B	$1.16B
82	Rocket Pool ETH RETH	$2,499.9 ₿0.056	-9.18	$1.03B ₿29.52K	$2,754.85 ₿0.056	$2,468.26 ₿0.055	$3.61M ₿604.25	$1.03B ₿29.52K	$1.03B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,299.62 ₿0.051	-9.22	$1.01B ₿11.81K	$2,536.7 ₿0.051	$2,264.22 ₿0.050	$2.15M ₿99.91	$1.01B ₿11.81K	$1.01B ₿11.81K
101	Mantle Staked Ether METH	$2,343.16 ₿0.051	-9.24	$812.28M ₿25.31K	$2,581.76 ₿0.052	$2,322.06 ₿0.051	$4.47M ₿159.95	$812.28M ₿25.31K	$812.28M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,304.58 ₿0.051	-9.17	$808.76M ₿1.48K	$2,540.91 ₿0.052	$2,268.54 ₿0.051	$872.29K ₿4.13	$808.76M ₿1.48K	$808.76M ₿1.48K
109	Renzo Restaked ETH EZETH	$2,308.97 ₿0.051	-9.44	$738.93M ₿0	$2,550.14 ₿0.051	$2,276.37 ₿0.050	$1.35M ₿585.21	$738.93M	$738.93M ₿0
114	Jito JTO	$1.97 ₿0.000052	-4.78	$670.03M ₿6.2K	$2.12 ₿0.000058	$1.96 ₿0.000051	$54.59M ₿2.28K	$1.97B ₿52.91K	$670.03M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$144.95	-7.65	$658.35M	$157.28	$142.38	$5.14M	$658.35M	$658.35M
120	Marinade staked SOL MSOL	$169.16 ₿0.0028	-7.45	$638.02M ₿15.18K	$183.1 ₿0.0030	$165.72 ₿0.0028	$14.66M ₿73.52	$638.02M ₿15.18K	$638.02M ₿15.18K
123	Liquid Staked ETH LSETH	$2,371.52 ₿0.053	-9.29	$613.81M ₿0	$2,614.73 ₿0.053	$2,338.39 ₿0.052	$1.52M ₿1.08	$613.81M ₿3.56K	$613.81M ₿0
130	Lido DAO LDO	$0.6435 ₿0.000038	-7.08	$577.24M ₿34.59K	$0.6955 ₿0.000040	$0.6397 ₿0.000037	$126.71M ₿1.22K	$643.55M ₿38.79K	$577.24M ₿34.59K
140	Pendle PENDLE	$3.21 ₿0.000096	-9.88	$523.65M ₿9.16K	$3.58 ₿0.000098	$3.18 ₿0.000087	$98.37M ₿1.99K	$904.92M ₿24.43K	$523.65M ₿9.16K
148	Super OETH SUPEROETH	$2,195.07	-9.22	$484.35M	$2,421.58	$2,171.69	$18.68K	$484.35M	$484.35M
179	ether.fi Staked ETH EETH	$2,190.09 ₿0.051	-9.26	$348.73M ₿20.76K	$2,418.3 ₿0.051	$2,174.54 ₿0.050	$9.76K ₿2.15	$6.06B ₿54.93K	$348.73M ₿20.76K
186	Stader ETHx ETHX	$2,332.95 ₿0.051	-9.24	$336.89M ₿6.4K	$2,574.72 ₿0.052	$2,297.79 ₿0.051	$598.4K ₿15.05	$336.89M ₿6.4K	$336.89M ₿6.4K
206	Coinbase Wrapped Staked ETH CBETH	$2,418.54 ₿0.053	-9.38	$305.98M ₿9.54K	$2,670.66 ₿0.054	$2,388.12 ₿0.053	$5.05M ₿151.43	$902.9M ₿78.73K	$305.98M ₿9.54K
207	Ether.fi Staked BTC EBTC	$99,001	-4.50	$305.59M	$103,689	$97,904	$87.04K	$305.59M	$305.59M
214	Swell Ethereum SWETH	$2,402.22 ₿0.053	-9.28	$291.18M ₿11.03K	$2,650.81 ₿0.054	$2,366.89 ₿0.052	$24.9K ₿54.8	$291.19M ₿11.03K	$291.18M ₿11.03K
217	Bybit Staked SOL BBSOL	$141.36	-7.46	$280.38M	$153.23	$138.56	$1.02M	$280.38M	$280.38M
230	Frax Ether FRXETH	$2,200.14 ₿0.051	-8.97	$264.66M ₿13K	$2,417.58 ₿0.051	$2,167.17 ₿0.050	$1.27M ₿97.69	$264.66M ₿13K	$264.66M ₿13K
236	pumpBTC PUMPBTC	$94,952	-5.34	$246.57M	$101,904	$93,758	$1.31K	$246.57M	$246.57M
241	Universal BTC UNIBTC	$97,223	-3.74	$241.47M	$101,262	$94,742	$308.05K	$241.47M	$241.47M
253	BENQI Liquid Staked AVAX SAVAX	$19.46 ₿0.00077	-5.77	$214.5M ₿5.14K	$20.73 ₿0.00078	$19.37 ₿0.00076	$1.24M ₿25.86	$214.5M ₿5.14K	$214.5M ₿5.14K
255	Drift Staked SOL DSOL	$145.07	-7.83	$209.29M	$157.83	$142.61	$226.75K	$209.29M	$209.29M
260	Staked Frax Ether SFRXETH	$2,467.75 ₿0.054	-9.33	$202.27M ₿8.67K	$2,723 ₿0.055	$2,439.88 ₿0.054	$422.65K ₿11.36	$202.27M ₿8.67K	$202.27M ₿8.67K
268	Frax Share FRAX	$2.13 ₿0.000097	-6.63	$193.4M ₿7.69K	$2.29 ₿0.00010	$2.13 ₿0.000096	$11.14M ₿340.69	$212.24M ₿9.72K	$193.4M ₿7.69K
281	Treehouse ETH TETH	$2,643.17	-9.31	$179.42M	$2,915.42	$2,612.33	$1.1M	$179.42M	$179.42M
355	Ankr ANKR	$0.01277 ₿0.00000084	-10.16	$127.65M ₿8.45K	$0.01427 ₿0.00000090	$0.01272 ₿0.00000084	$20.38M ₿551.09	$127.65M ₿8.45K	$127.65M ₿8.45K
362	Origin Ether OETH	$2,191.75 ₿0.051	-9.40	$123.6M ₿2.28K	$2,420.99 ₿0.051	$2,163.18 ₿0.050	$353.13K ₿0.01	$123.6M ₿2.28K	$123.6M ₿2.28K
364	Infrared Bera IBERA	$1.44	-11.61	$122.56M	$1.63	$1.43	$734.06K	$122.56M	$122.56M
408	Rocket Pool RPL	$4.76 ₿0.00040	-7.09	$102.13M ₿8.08K	$5.12 ₿0.00042	$4.7 ₿0.00039	$11.17M ₿111.19	$102.13M ₿8.08K	$102.13M ₿8.08K
409	Lorenzo stBTC STBTC	$98,755	-3.91	$101.42M	$102,837	$98,051	$9.21K	$101.42M	$101.42M
424	Amnis Aptos AMAPT	$3.81 ₿0.00017	-12.00	$96.06M ₿0	$4.35 ₿0.00019	$3.81 ₿0.00017	$430.38K ₿56.45	$96.08M	$96.06M ₿0
440	Babylon BABY	$0.03957	-10.91	$90.78M	$0.04448	$0.03935	$29.81M	$396.36M	$90.78M
523	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$99,327	-2.64	$69.45M	$102,665	$97,519	$112.87K	$69.45M	$69.45M
525	Solayer Staked SOL SSOL	$141.21	-7.51	$68.87M	$153.12	$138.82	$145.91K	$68.87M	$68.87M
668	Bifrost BFC	$0.03457 ₿0.0000012	-6.04	$47.96M ₿1.76K	$0.037 ₿0.0000013	$0.03435 ₿0.0000012	$2.46M ₿38.72	$81.65M ₿2.99K	$47.96M ₿1.76K
673	Looped Hype LHYPE	$33.62	1.27	$47.49M	$34.84	$31.5	$2.17M	$47.49M	$47.49M
677	SSV Network SSV	$6.66 ₿0.00076	-7.02	$47.15M ₿5.39K	$7.17 ₿0.00076	$6.6 ₿0.00068	$24.62M ₿676.96	$86.58M ₿8.58K	$47.15M ₿5.39K
712	Marinade MNDE	$0.1035 ₿0.0000036	-9.56	$42.5M ₿958.16	$0.1153 ₿0.0000038	$0.1023 ₿0.0000035	$3.1M ₿13.43	$103.4M ₿3.65K	$42.5M ₿958.16
746	BENQI QI	$0.005663 ₿0.00000033	-8.84	$39.22M ₿1.48K	$0.006216 ₿0.00000034	$0.005633 ₿0.00000033	$2.43M ₿42.87	$40.78M ₿2.38K	$39.22M ₿1.48K
755	USUALx USUALX	$0.09584	-7.38	$38.7M	$0.1054	$0.09197	$5.23K	$38.7M	$38.7M
766	Socean Staked Sol INF	$173.04 ₿0.0029	-7.47	$37.64M ₿650.73	$187.37 ₿0.0030	$169.38 ₿0.0029	$6.33M ₿48.78	$115.29M ₿1.99K	$37.64M ₿650.73
779	Cloud CLOUD	$0.1098	-5.49	$36.34M	$0.1161	$0.1091	$3.42M	$109.89M	$36.34M
834	Lista DAO LISTA	$0.1848	-3.28	$32.01M	$0.1914	$0.1706	$18.32M	$185.34M	$32.01M
882	TruFin Staked MATIC TRUMATIC	$0.1834 ₿0.000013	-7.75	$29.62M ₿781.25	$0.1988 ₿0.000013	$0.1821 ₿0.000013	$279.4 ₿0.03	$29.62M ₿781.25	$29.62M ₿781.25
897	Stader MaticX MATICX	$0.195 ₿0.000014	-7.77	$28.36M ₿1.94K	$0.2115 ₿0.000014	$0.1937 ₿0.000014	$53.6K ₿5.02	$28.36M ₿1.94K	$28.36M ₿1.94K
926	Stride STRD	$0.2869 ₿0.000043	-6.68	$26.55M ₿3.91K	$0.3076 ₿0.000045	$0.2856 ₿0.000040	$259.68K ₿2.77	$26.55M ₿3.91K	$26.55M ₿3.91K
952	Puffer PUFFER	$0.1434	-6.19	$25.25M	$0.1543	$0.1433	$16.04M	$143.52M	$25.25M
967	Stader SD	$0.4123 ₿0.000014	-4.15	$24.67M ₿536.94	$0.4325 ₿0.000014	$0.4004 ₿0.000013	$4.05M ₿16.63	$48.82M ₿2.14K	$24.67M ₿536.94
987	ankrETH ANKRETH	$2,648.2 ₿0.058	-1.77	$23.5M ₿1.04K	$2,781.02 ₿0.059	$2,628.57 ₿0.058	$24.15 ₿0.61	$23.5M ₿1.04K	$23.5M ₿1.04K
991	Phantom Staked SOL PSOL	$131.45	-7.60	$23.37M	$142.66	$128.9	$316.31K	$23.37M	$23.37M
1038	Sceptre Staked FLR SFLR	$0.02228	-10.37	$21.51M	$0.02489	$0.02201	$1.25M	$21.51M	$21.51M
1046	Laine Staked SOL LAINESOL	$162.33 ₿0.0026	-6.74	$21.16M ₿351.19	$174.91 ₿0.0028	$162.3 ₿0.0026	$2.03K ₿0	$21.16M ₿351.19	$21.16M ₿351.19
1062	Haedal Protocol HAEDAL	$0.106	-9.46	$20.67M	$0.1172	$0.1058	$27.67M	$106.01M	$20.67M
1065	Spring Staked SUI SSUI	$2.48	-7.15	$20.59M	$2.68	$2.47	$533.95	$20.59M	$20.59M
1086	stake.link SDL	$0.3395 ₿0.0000077	-10.10	$19.77M ₿111.98	$0.3796 ₿0.0000078	$0.3367 ₿0.0000076	$1.7K ₿0	$33.96M ₿769.09	$19.77M ₿111.98
1092	Lorenzo Protocol BANK	$0.04601	3.33	$19.57M	$0.04651	$0.04333	$17.11M	$19.57M	$19.57M
1112	Infrared BGT IBGT	$1.75	-12.96	$18.77M	$2.02	$1.75	$1.44M	$18.79M	$18.77M
1125	pSTAKE Finance PSTAKE	$0.03644 ₿0.0000017	5.35	$18.24M ₿814.07	$0.04276 ₿0.0000019	$0.03245 ₿0.0000017	$8.61M ₿18.89	$18.24M ₿884.86	$18.24M ₿814.07
1178	Lido Staked SOL STSOL	$157.26 ₿0.0028	-7.47	$16.66M ₿11.19K	$170.69 ₿0.0030	$154.84 ₿0.0028	$222.52K ₿1.88	$16.66M ₿11.19K	$16.66M ₿11.19K
1184	GoGoPool ggAVAX GGAVAX	$18.14 ₿0.00070	-5.57	$16.51M ₿0	$19.22 ₿0.00071	$17.97 ₿0.00069	$81.51K ₿0.03	$16.59M	$16.51M ₿0
1219	Stride Staked Atom STATOM	$5.87 ₿0.00020	-5.40	$15.51M ₿647.71	$6.21 ₿0.00021	$5.77 ₿0.00020	$514.52K ₿7.3	$15.51M ₿647.71	$15.51M ₿647.71
1287	Obol OBOL	$0.1394	2.37	$13.76M	$0.1631	$0.1329	$50.4M	$69.69M	$13.76M
1318	MilkyWay MILK	$0.05028	-11.54	$13.07M	$0.05689	$0.05003	$2.91M	$60.34M	$13.07M
1370	Stafi FIS	$0.07865 ₿0.000010	-9.26	$12.05M ₿1.5K	$0.08669 ₿0.000010	$0.0772 ₿0.000010	$5.52M ₿75.1	$12.05M ₿1.5K	$12.05M ₿1.5K
1372	Staked Kofi (Aptos) STKAPT	$3.87	-12.01	$12M	$4.41	$3.87	$105.89K	$12M	$12M
1376	Cronos zkEVM CRO ZKCRO	$0.0844	-5.08	$11.96M	$0.08953	$0.08273	$107.35	$11.96M	$11.96M
1410	Persistence XPRT	$0.05007 ₿0.0000045	-3.25	$11.38M ₿918.58	$0.05327 ₿0.0000046	$0.04923 ₿0.0000045	$4.73M ₿6.88	$11.55M ₿924.05	$11.38M ₿918.58
1428	Drop Staked NTRN DNTRN	$0.07662	-13.13	$11.17M	$0.09007	$0.07546	$145.04K	$11.17M	$11.17M
1479	bemo Staked TON STTON	$2.89 ₿0.00010	-7.76	$10.3M ₿0	$3.14 ₿0.00010	$2.88 ₿0.000094	$10.64K ₿2.03	$10.3M	$10.3M ₿0
1487	Shadow Liquid Staking Token X33	$19.99	-6.39	$10.19M	$22.67	$17.34	$2.03M	$10.19M	$10.19M
1498	PumpBTC PUMP	$0.03502	-7.42	$9.99M	$0.03816	$0.03471	$1.58M	$35.06M	$9.99M
1534	Tensorplex Staked TAO STTAO	$489.14 ₿0.0092	-4.83	$9.43M ₿226.01	$514.48 ₿0.0093	$487.92 ₿0.0080	$46.89K ₿3.54	$9.43M ₿226.01	$9.43M ₿226.01
1573	Amnis Staked Aptos Coin STAPT	$4.37 ₿0.00018	-12.47	$8.81M ₿0	$5 ₿0.00020	$4.37 ₿0.00018	$19.54K ₿5.26	$8.81M ₿367.97	$8.81M ₿0
1589	Origin Sonic OS	$0.2524	-7.35	$8.64M	$0.2732	$0.2497	$10.19M	$8.64M	$8.64M
1627	uTON UTON	$2.69	-7.77	$8.21M	$2.92	$2.68	$16.16	$8.21M	$8.21M
1675	StakeWise SWISE	$0.01355 ₿0.00000048	-9.54	$7.59M ₿204.21	$0.01501 ₿0.00000048	$0.01336 ₿0.00000047	$961.17 ₿0.01	$13.55M ₿481.2	$7.59M ₿204.21
1693	SolanaHub staked SOL HUBSOL	$144.53	-7.59	$7.38M	$156.44	$141.4	$16.63K	$7.38M	$7.38M
1698	Drop Staked ATOM DATOM	$4.18	-5.66	$7.29M	$9	$2	$200.38K	$7.29M	$7.29M
1713	Dinero DINERO	$0.009407	-10.77	$7.18M	$0.01056	$0.009392	$17.35K	$11.71M	$7.18M
1741	FEED EVERY GORILLA FEG	$0.00007071 ₿0.000000010	-12.53	$6.87M ₿507.12	$0.00008121 ₿0.000000010	$0.00007053 ₿0.0000000099	$421.22K ₿5.18	$6.87M ₿507.12	$6.87M ₿507.12
1767	b14g dualCORE DUALCORE	$0.5401	-8.17	$6.62M	$0.5891	$0.5347	$972.39	$6.62M	$6.62M
1768	Hatom HTM	$0.1256 ₿0.000029	-9.75	$6.61M ₿617.23	$0.1392 ₿0.000029	$0.1255 ₿0.000028	$84.71K ₿3.1	$12.57M ₿2.9K	$6.61M ₿617.23
1800	Stronghold Staked SOL STRONGSOL	$144.67	-7.42	$6.29M	$156.73	$141.7	$46.87K	$6.29M	$6.29M
1825	Amnis Finance AMI	$0.06848	-6.11	$6.06M	$0.07329	$0.06845	$444.14K	$68.46M	$6.06M
1835	Veno Finance VNO	$0.01171 ₿0.0000020	-9.33	$5.98M ₿984.24	$0.01295 ₿0.0000020	$0.01163 ₿0.0000019	$68.48K ₿2.18	$22M ₿3.81K	$5.98M ₿984.24
1848	Wrapped HLP WHLP	$1	-0.23	$5.82M	$1.02	$0.9714	$66.55K	$5.82M	$5.82M
1887	sETH2 SETH2	$2,201.73 ₿0.050	-7.15	$5.49M ₿1.15K	$2,389.62 ₿0.051	$2,160.47 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1905	Thala THL	$0.09716 ₿0.000025	-2.21	$5.37M ₿835.15	$0.09955 ₿0.000031	$0.09681 ₿0.000025	$91.62K ₿44.91	$9.72M ₿2.53K	$5.37M ₿835.15
1923	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	-6.23	$5.2M ₿284.77	$0.1248 ₿0.0000076	$0.1165 ₿0.0000072	$3.89M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
1966	Prisma Governance Token PRISMA	$0.04933 ₿0.0000034	-12.09	$4.81M ₿110.88	$0.05621 ₿0.0000036	$0.04925 ₿0.0000030	$5.98K ₿69.26	$14.8M ₿1.03K	$4.81M ₿110.88
1969	Wrapped Origin Sonic WOS	$0.2598	-7.17	$4.78M	$0.2808	$0.2575	$23.96K	$4.78M	$4.78M
1970	Manta mETH METH	$2,224.11	-8.98	$4.78M	$2,445.36	$2,203.75	$3.78	$4.78M	$4.78M
2053	Crypto.com Staked SOL CDCSOL	$135.49	-7.91	$4.33M	$147.19	$132.97	$4.84K	$4.33M	$4.33M
2081	Synatra Staked USDC YUSD	$1.36	0.08	$4.13M	$1.36	$1.35	$381.67	$4.13M	$4.13M
2110	Neemo Staked Astar NSASTR	$0.02342	-9.92	$4.01M	$0.02606	$0.02328	$35.35K	$4.01M	$4.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}