按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (288)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,956.67 ₿0.050	0.89	$25.95B ₿481.74K	$2,962.69 ₿0.051	$2,898.85 ₿0.050	$41.05M ₿2.45K	$25.95B ₿481.74K	$25.95B ₿481.74K
14	Wrapped stETH WSTETH	$3,613.08 ₿0.058	0.78	$11.43B ₿0	$3,625.2 ₿0.060	$3,535.46 ₿0.058	$40.82M ₿1.66K	$11.43B ₿180.89K	$11.43B ₿0
17	Wrapped Beacon ETH WBETH	$3,209.81 ₿0.052	0.89	$10.49B ₿3.71K	$3,221.43 ₿0.053	$3,140.72 ₿0.052	$12.92M ₿91.01	$10.49B ₿3.71K	$10.49B ₿3.71K
19	ChainLink LINK	$12.9 ₿0.00025	0.92	$9B ₿147.73K	$13.03 ₿0.00025	$12.65 ₿0.00024	$565.19M ₿5.73K	$12.91B ₿251.62K	$9B ₿147.73K
58	Jito Staked SOL JITOSOL	$161.67 ₿0.0026	2.33	$1.82B ₿0	$161.81 ₿0.0028	$156.59 ₿0.0026	$20.98M ₿165.53	$1.82B	$1.82B ₿0
83	Rocket Pool ETH RETH	$3,404.1 ₿0.056	0.86	$1.24B ₿29.52K	$3,410.58 ₿0.056	$3,329.75 ₿0.055	$7.69M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Binance Staked SOL BNSOL	$140.54	2.36	$1.22B	$141.08	$136.26	$2.98M	$1.22B	$1.22B
92	Kelp DAO Restaked ETH RSETH	$3,134.38 ₿0.051	0.95	$1.09B ₿11.81K	$3,144.15 ₿0.051	$3,074.47 ₿0.050	$74.19K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
97	Liquid Staked ETH LSETH	$3,164.78 ₿0.053	0.23	$982.43M ₿0	$3,165.64 ₿0.053	$3,123.78 ₿0.052	$45.05K ₿1.08	$982.43M ₿3.56K	$982.43M ₿0
116	Kinetiq Staked HYPE KHYPE	$27.72	2.51	$707.81M	$27.91	$26.35	$17.03M	$707.81M	$707.81M
117	Mantle Staked Ether METH	$3,198.66 ₿0.051	0.43	$700.18M ₿25.31K	$3,221.46 ₿0.052	$3,139.47 ₿0.051	$2.93M ₿159.95	$700.18M ₿25.31K	$700.18M ₿25.31K
126	Renzo Restaked ETH EZETH	$3,155.65 ₿0.051	0.73	$655.26M ₿0	$3,163.43 ₿0.051	$3,091.98 ₿0.050	$389.37K ₿585.21	$655.26M	$655.26M ₿0
130	Jupiter Staked SOL JUPSOL	$149.64	2.22	$623.67M	$149.69	$145.2	$6.72M	$623.67M	$623.67M
134	StakeWise Staked ETH OSETH	$3,116.14 ₿0.051	0.65	$581.48M ₿1.48K	$3,122.48 ₿0.052	$3,044.37 ₿0.051	$3.25M ₿4.13	$581.48M ₿1.48K	$581.48M ₿1.48K
147	Lido DAO LDO	$0.5565 ₿0.000038	1.79	$497.81M ₿34.59K	$0.5635 ₿0.000040	$0.5394 ₿0.000037	$77.75M ₿1.22K	$557.1M ₿38.79K	$497.81M ₿34.59K
160	Marinade staked SOL MSOL	$174.23 ₿0.0028	2.39	$455.84M ₿15.18K	$174.35 ₿0.0030	$168.95 ₿0.0028	$5.04M ₿73.52	$455.84M ₿15.18K	$455.84M ₿15.18K
161	Stader ETHx ETHX	$3,182.38 ₿0.051	1.72	$441.15M ₿6.4K	$3,189.78 ₿0.052	$3,108.91 ₿0.051	$68.49K ₿15.05	$441.15M ₿6.4K	$441.15M ₿6.4K
173	Swell Ethereum SWETH	$3,250.15 ₿0.053	0.56	$393.89M ₿11.03K	$3,256.11 ₿0.054	$3,191.48 ₿0.052	$30.27K ₿54.8	$393.9M ₿11.03K	$393.89M ₿11.03K
182	Coinbase Wrapped Staked ETH CBETH	$3,294.35 ₿0.053	0.62	$380.26M ₿9.54K	$3,298.1 ₿0.054	$3,230.12 ₿0.053	$4.25M ₿151.43	$1.23B ₿78.73K	$380.26M ₿9.54K
195	Pendle PENDLE	$2.03 ₿0.000096	2.38	$334.07M ₿9.16K	$2.04 ₿0.000098	$1.97 ₿0.000087	$31.1M ₿1.99K	$572.88M ₿24.43K	$334.07M ₿9.16K
203	ether.fi Staked ETH EETH	$2,957.54 ₿0.051	0.90	$316.14M ₿20.76K	$2,963.25 ₿0.051	$2,908.01 ₿0.050	$3.78K ₿2.15	$9.09B ₿54.93K	$316.14M ₿20.76K
209	BENQI Liquid Staked AVAX SAVAX	$15.26 ₿0.00077	1.12	$307.69M ₿5.14K	$15.29 ₿0.00078	$14.79 ₿0.00076	$4.24M ₿25.86	$307.69M ₿5.14K	$307.69M ₿5.14K
219	Frax Ether FRXETH	$2,909 ₿0.051	0.73	$287.09M ₿13K	$2,920.34 ₿0.051	$2,850.38 ₿0.050	$6.3M ₿97.69	$287.09M ₿13K	$287.09M ₿13K
257	Drift Staked SOL DSOL	$150.27	2.23	$225.74M	$151.49	$145.81	$35.84K	$225.74M	$225.74M
260	Bybit Staked SOL BBSOL	$144.99	2.43	$220.64M	$145.4	$140.9	$3.61M	$220.64M	$220.64M
279	Treehouse ETH TETH	$3,629.91	0.60	$199.93M	$3,639.1	$3,556.07	$98.93K	$199.93M	$199.93M
301	Staked Frax Ether SFRXETH	$3,329.38 ₿0.054	0.75	$169.77M ₿8.67K	$3,346.76 ₿0.055	$3,268.59 ₿0.054	$623.79K ₿11.36	$169.77M ₿8.67K	$169.77M ₿8.67K
325	Jito JTO	$0.366 ₿0.000052	2.70	$151.49M ₿6.2K	$0.3666 ₿0.000058	$0.3531 ₿0.000051	$16.1M ₿2.28K	$366.58M ₿52.91K	$151.49M ₿6.2K
346	Origin Ether OETH	$2,951.7 ₿0.051	0.55	$141.8M ₿2.28K	$2,956.57 ₿0.051	$2,893.76 ₿0.050	$480.95K ₿0.01	$141.8M ₿2.28K	$141.8M ₿2.28K
351	Phantom Staked SOL PSOL	$135.57	2.43	$138.19M	$135.72	$131.14	$144.02K	$138.19M	$138.19M
367	Universal BTC UNIBTC	$86,674	3.64	$124.09M	$87,402	$82,944	$22.81K	$124.09M	$124.09M
381	Super OETH SUPEROETH	$2,953.76	0.55	$117.25M	$2,958.71	$2,897.97	$89.1K	$117.25M	$117.25M
389	Staked TRX STRX	$0.3505 ₿0.0000018	-1.07	$113.86M ₿0	$0.3547 ₿0.	$0.3476 ₿0.	$2.21M ₿0	$2.42B ₿645.22	$113.86M ₿0
391	Crypto.com Staked ETH CDCETH	$3,116.51 ₿0.051	1.34	$113.72M ₿0	$3,128.47 ₿0.052	$3,057.12 ₿0.051	$16.63K ₿1.34	$113.72M	$113.72M ₿0
413	Ether.fi Staked BTC EBTC	$87,509	4.46	$104.19M	$88,302	$82,654	$206.02K	$104.19M	$104.19M
541	Ankr ANKR	$0.006802 ₿0.00000084	-0.80	$68.16M ₿8.45K	$0.006955 ₿0.00000090	$0.006795 ₿0.00000084	$5.42M ₿551.09	$68.16M ₿8.45K	$68.16M ₿8.45K
545	pumpBTC PUMPBTC	$85,626	4.24	$66.63M	$85,910	$81,452	$34.61	$66.63M	$66.63M
579	Frax Share FRAX	$0.675 ₿0.000097	1.49	$59.17M ₿7.69K	$0.6847 ₿0.00010	$0.6599 ₿0.000096	$4.74M ₿340.69	$67.28M ₿9.72K	$59.17M ₿7.69K
628	Infrared Bera IBERA	$0.6604	-1.98	$52.21M	$0.6833	$0.6517	$315.15K	$52.21M	$52.21M
634	Babylon BABY	$0.01717	-0.08	$50.75M	$0.01728	$0.01692	$4.66M	$181.04M	$50.75M
647	SSV Network SSV	$3.32 ₿0.00076	3.09	$48.94M ₿5.39K	$3.37 ₿0.00076	$3.18 ₿0.00068	$8.94M ₿676.96	$48.94M ₿8.58K	$48.94M ₿5.39K
698	Rocket Pool RPL	$1.96 ₿0.00040	-2.28	$42.89M ₿8.08K	$2.01 ₿0.00042	$1.9 ₿0.00039	$4.5M ₿111.19	$42.89M ₿8.08K	$42.89M ₿8.08K
711	Cloud CLOUD	$0.08201	-4.42	$42.22M	$0.08608	$0.08198	$474.89K	$82.05M	$42.22M
730	Lista DAO LISTA	$0.1615	6.33	$41.1M	$0.1611	$0.1484	$7.77M	$128.03M	$41.1M
739	Amnis Aptos AMAPT	$1.58 ₿0.00017	0.93	$40.08M ₿0	$1.6 ₿0.00019	$1.54 ₿0.00017	$52.58K ₿56.45	$40.09M	$40.08M ₿0
758	Socean Staked Sol INF	$179.13 ₿0.0029	2.26	$39.05M ₿650.73	$179.25 ₿0.0030	$173.77 ₿0.0029	$4.79M ₿48.78	$119.6M ₿1.99K	$39.05M ₿650.73
788	Hypha Staked AVAX STAVAX	$14.17 ₿0.00070	1.05	$35.95M ₿0	$14.18 ₿0.00071	$13.71 ₿0.00069	$132.42K ₿0.03	$35.95M	$35.95M ₿0
918	Bifrost BFC	$0.02035 ₿0.0000012	2.06	$28.33M ₿1.76K	$0.02353 ₿0.0000013	$0.01992 ₿0.0000012	$1.71M ₿38.72	$48.23M ₿2.99K	$28.33M ₿1.76K
926	Lorenzo stBTC STBTC	$87,048	-3.74	$28.05M	$91,995	$85,537	$91.41K	$28.05M	$28.05M
927	Marinade MNDE	$0.05075 ₿0.0000036	-11.79	$28.04M ₿958.16	$0.05942 ₿0.0000038	$0.05026 ₿0.0000035	$2.68M ₿13.43	$35.6M ₿3.65K	$28.04M ₿958.16
936	ankrETH ANKRETH	$3,641.27 ₿0.058	-2.73	$27.64M ₿1.04K	$3,743.55 ₿0.059	$3,506.32 ₿0.058	$2.39 ₿0.61	$27.64M ₿1.04K	$27.64M ₿1.04K
970	Looped Hype LHYPE	$27.54	1.58	$26.02M	$27.88	$26.52	$125.06K	$26.02M	$26.02M
984	Bonk Staked SOL BONKSOL	$148.98	2.79	$25.42M	$149.58	$144.31	$235.52K	$25.42M	$25.42M
1021	BENQI QI	$0.003289 ₿0.00000033	-0.11	$23.73M ₿1.48K	$0.003314 ₿0.00000034	$0.003243 ₿0.00000033	$1.08M ₿42.87	$23.73M ₿2.38K	$23.73M ₿1.48K
1025	Sceptre Staked FLR SFLR	$0.01948	4.32	$23.48M	$0.01922	$0.01838	$279.22K	$23.48M	$23.48M
1026	stake.link SDL	$0.43 ₿0.0000077	-9.29	$23.47M ₿111.98	$0.4797 ₿0.0000078	$0.4257 ₿0.0000076	$17.49K ₿0	$43.18M ₿769.09	$23.47M ₿111.98
1034	Solayer Staked SOL SSOL	$145.12	2.38	$23.12M	$145.53	$140.69	$51.93K	$23.12M	$23.12M
1089	Puffer PUFFER	$0.06052	0.02	$21.02M	$0.06253	$0.05994	$4.12M	$60.54M	$21.02M
1104	Origin Protocol OGN	$0.03154 ₿0.0000031	0.51	$20.51M ₿1.57K	$0.03183 ₿0.0000033	$0.03103 ₿0.0000030	$1.78M ₿352.47	$44.45M ₿3.12K	$20.51M ₿1.57K
1137	USUALx USUALX	$0.03953	-4.53	$19.64M	$0.04198	$0.03891	$7.7K	$19.64M	$19.64M
1223	Lido Staked SOL STSOL	$156.88 ₿0.0028	2.50	$16.65M ₿11.19K	$156.88 ₿0.0030	$152.23 ₿0.0028	$105.07K ₿1.88	$16.65M ₿11.19K	$16.65M ₿11.19K
1228	Stader SD	$0.2472 ₿0.000014	6.26	$16.53M ₿536.94	$0.2526 ₿0.000014	$0.2307 ₿0.000013	$2.97M ₿16.63	$29.4M ₿2.14K	$16.53M ₿536.94
1259	Lorenzo Protocol BANK	$0.03652	-3.41	$15.55M	$0.03783	$0.03615	$4.14M	$15.55M	$15.55M
1266	Stader MaticX MATICX	$0.1336 ₿0.000014	1.93	$15.36M ₿1.94K	$0.1341 ₿0.000014	$0.1295 ₿0.000014	$4.08K ₿5.02	$15.36M ₿1.94K	$15.36M ₿1.94K
1355	Cronos zkEVM CRO ZKCRO	$0.1045	-1.54	$13.49M	$0.1068	$0.1044	$103.89	$13.49M	$13.49M
1399	Spring Staked SUI SSUI	$1.54	3.00	$12.75M	$1.56	$1.49	$5.64K	$12.75M	$12.75M
1497	Stables Labs Staked USDX SUSDX	$0.04572	8.96	$11.05M	$0.0526	$0.04179	$1.28	$11.05M	$11.05M
1536	Vault V	$0.1034	2.71	$10.34M	$0.1035	$0.09979	$136.89	$10.34M	$10.34M
1555	Stronghold Staked SOL STRONGSOL	$148.68	2.20	$10.1M	$148.99	$144.42	$31.7K	$10.1M	$10.1M
1606	Infrared BGT IBGT	$0.6501	-0.92	$9.59M	$0.6738	$0.6402	$316.19K	$9.59M	$9.59M
1688	Crypto.com Staked SOL CDCSOL	$138.17	1.49	$8.57M	$138.75	$135.15	$1.42K	$8.57M	$8.57M
1704	Dinero DINERO	$0.009961	1.13	$8.4M	$0.009963	$0.009848	$2.69K	$12.54M	$8.4M
1714	Staked Kofi (Aptos) STKAPT	$1.63	-6.15	$8.29M	$1.74	$1.63	$464.35	$8.29M	$8.29M
1731	Haedal Protocol HAEDAL	$0.04118	-1.25	$8.04M	$0.04205	$0.04086	$3.88M	$41.24M	$8.04M
1743	Stride Staked Atom STATOM	$3.46 ₿0.00020	-1.84	$7.88M ₿647.71	$3.58 ₿0.00021	$3.45 ₿0.00020	$241.4K ₿7.3	$7.88M ₿647.71	$7.88M ₿647.71
1829	PumpBTC PUMP	$0.02411	-0.02	$6.87M	$0.02443	$0.02329	$9.79M	$24.11M	$6.87M
1847	FEED EVERY GORILLA FEG	$0.00006917 ₿0.000000010	-5.06	$6.69M ₿507.12	$0.00007525 ₿0.000000010	$0.00006909 ₿0.0000000099	$271.66K ₿5.18	$6.69M ₿507.12	$6.69M ₿507.12
1994	Endur.Fi Staked STRK XSTRK	$0.1053	-0.57	$5.57M	$0.1072 ₿0.	$0.1034 ₿0.	$477.74K ₿0	$5.57M	$5.57M
2031	Stacy Staked XTZ STXTZ	$0.4849	0.65	$5.36M	$0.4911 ₿0.	$0.4815 ₿0.	$3.15K ₿0	$5.36M	$5.36M
2032	sETH2 SETH2	$2,951.21 ₿0.050	1.12	$5.35M ₿1.15K	$2,952.59 ₿0.051	$2,869.02 ₿0.050	$26.25K ₿0.01	$5.35M ₿1.15K	$5.35M ₿1.15K
2105	Wrapped HLP WHLP	$1.11	0.29	$4.89M	$1.12	$1.08	$20.1K	$4.89M	$4.89M
2118	uTON UTON	$1.58	0	$4.82M	$0	$0	$2.14	$4.82M	$4.82M
2153	Manta mETH METH	$3,235.5	0	$4.62M	$0	$0	$126.27	$4.62M	$4.62M
2211	Drop Staked ATOM DATOM	$2.49	-1.54	$4.34M	$2.55	$2.47	$52.61K	$4.34M	$4.34M
2254	Bifrost Native Coin BNC	$0.09175 ₿0.0000073	-1.90	$4.13M ₿284.77	$0.09362 ₿0.0000076	$0.09137 ₿0.0000072	$733.46K ₿4.85	$7.34M ₿584.41	$4.13M ₿284.77
2276	StakeWise SWISE	$0.005334 ₿0.00000048	-1.43	$4.03M ₿204.21	$0.005461 ₿0.00000048	$0.004604 ₿0.00000047	$15.2K ₿0.01	$5.34M ₿481.2	$4.03M ₿204.21
2315	Drop Staked NTRN DNTRN	$0.02653	0.28	$3.87M	$0.02679	$0.02605	$12.05K	$3.87M	$3.87M
2321	bemo Staked TON STTON	$1.7 ₿0.00010	3.25	$3.85M ₿0	$1.7 ₿0.00010	$1.63 ₿0.000094	$87.44 ₿2.03	$3.85M	$3.85M ₿0
2323	Synatra Staked USDC YUSD	$1.57	-0.19	$3.84M	$1.58	$1.57	$401.64	$3.84M	$3.84M
2344	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.00018	0.69	$3.78M ₿0	$1.9 ₿0.00020	$1.82 ₿0.00018	$1.46K ₿5.26	$3.78M ₿367.97	$3.78M ₿0
2357	Edgevana Staked SOL EDGESOL	$160.87 ₿0.0026	1.87	$3.74M ₿0	$161.65 ₿0.0028	$156.92 ₿0.0026	$49.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Veno Finance VNO	$0.006905 ₿0.0000020	-2.05	$3.6M ₿984.24	$0.007113 ₿0.0000020	$0.00689 ₿0.0000019	$26.01K ₿2.18	$13.06M ₿3.81K	$3.6M ₿984.24
2468	Obol OBOL	$0.02402	-2.63	$3.32M	$0.02511	$0.02384	$3.49M	$12.01M	$3.32M
2487	Tensorplex Staked TAO STTAO	$343.96 ₿0.0092	-0.16	$3.24M ₿226.01	$344.52 ₿0.0093	$342.15 ₿0.0080	$5.45 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2572	Stafi FIS	$0.01935 ₿0.000010	-16.72	$3.01M ₿1.5K	$0.02465 ₿0.000010	$0.01852 ₿0.000010	$3.16M ₿75.1	$3.01M ₿1.5K	$3.01M ₿1.5K
2596	Echo Protocol ECHO	$0.01413	-1.59	$2.94M	$0.01442	$0.0141	$256K	$14.13M	$2.94M
2643	XSilo XSILO	$0.01256	0	$2.77M	$0.01256	$0.01256	$2.65K	$2.77M	$2.77M
2669	XOXNO Staked EGLD XEGLD	$7.3	3.40	$2.73M	$7.41	$7.06	$22.64K	$2.73M	$2.73M
2794	Persistence XPRT	$0.0101 ₿0.0000045	-2.85	$2.44M ₿918.58	$0.01067 ₿0.0000046	$0.009921 ₿0.0000045	$291.62K ₿6.88	$2.46M ₿924.05	$2.44M ₿918.58
2866	b14g dualCORE DUALCORE	$0.1842	1.30	$2.26M	$0.1956	$0.1744	$159.4	$2.26M	$2.26M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}