เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (283)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,940 ₿0.050	5.88	$26.9B ₿481.74K	$2,976.91 ₿0.051	$2,756.46 ₿0.050	$47.92M ₿2.45K	$26.9B ₿481.74K	$26.9B ₿481.74K
14	Wrapped stETH WSTETH	$3,558.59 ₿0.058	6.12	$12.19B ₿0	$3,590.8 ₿0.060	$3,332.54 ₿0.058	$26.32M ₿1.66K	$12.19B ₿180.89K	$12.19B ₿0
47	Jito Staked SOL JITOSOL	$199.03 ₿0.0026	4.10	$2.87B ₿0	$200.3 ₿0.0028	$189.63 ₿0.0026	$26.94M ₿165.53	$2.87B	$2.87B ₿0
75	Binance Staked SOL BNSOL	$174.5	4.60	$1.55B	$174.98	$165.8	$8.1M	$1.55B	$1.55B
81	Kelp DAO Restaked ETH RSETH	$3,083.09 ₿0.051	5.89	$1.41B ₿11.81K	$3,130.14 ₿0.051	$2,891.46 ₿0.050	$1.71M ₿99.91	$1.41B ₿11.81K	$1.41B ₿11.81K
82	Rocket Pool ETH RETH	$3,354.21 ₿0.056	5.93	$1.39B ₿29.52K	$3,397.76 ₿0.056	$3,143.56 ₿0.055	$3.36M ₿604.25	$1.39B ₿29.52K	$1.39B ₿29.52K
94	Mantle Staked Ether METH	$3,154.08 ₿0.051	6.74	$1.13B ₿25.31K	$3,182.22 ₿0.052	$2,934.4 ₿0.051	$3.09M ₿159.95	$1.13B ₿25.31K	$1.13B ₿25.31K
96	StakeWise Staked ETH OSETH	$3,090.13 ₿0.051	5.88	$1.11B ₿1.48K	$3,142.93 ₿0.052	$2,860 ₿0.051	$134.46K ₿4.13	$1.11B ₿1.48K	$1.11B ₿1.48K
103	Renzo Restaked ETH EZETH	$3,098.23 ₿0.051	5.76	$990.7M ₿0	$3,144.72 ₿0.051	$2,902.54 ₿0.050	$2.65M ₿585.21	$990.94M	$990.7M ₿0
114	Liquid Staked ETH LSETH	$3,184.94 ₿0.053	6.95	$860.27M ₿0	$3,227.38 ₿0.053	$2,969.91 ₿0.052	$1.87M ₿1.08	$860.27M ₿3.56K	$860.27M ₿0
117	Jupiter Staked SOL JUPSOL	$183.78	4.05	$853.99M	$185.16	$175.2	$5.41M	$853.99M	$853.99M
120	Marinade staked SOL MSOL	$214.03 ₿0.0028	4.08	$817.15M ₿15.18K	$215.67 ₿0.0030	$203.95 ₿0.0028	$10.05M ₿73.52	$817.15M ₿15.18K	$817.15M ₿15.18K
123	Lido DAO LDO	$0.8464 ₿0.000038	5.63	$761.48M ₿34.59K	$0.8507 ₿0.000040	$0.7677 ₿0.000037	$165.15M ₿1.22K	$848.99M ₿38.79K	$761.48M ₿34.59K
132	Jito JTO	$1.96 ₿0.000052	2.38	$681.37M ₿6.2K	$1.98 ₿0.000058	$1.85 ₿0.000051	$53.24M ₿2.28K	$1.96B ₿52.91K	$681.37M ₿6.2K
136	Pendle PENDLE	$4.05 ₿0.000096	8.56	$668.39M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$75.67M ₿1.99K	$1.14B ₿24.43K	$668.39M ₿9.16K
137	Super OETH SUPEROETH	$2,945.8	6.04	$662.29M	$2,993.82	$2,757.83	$504.78K	$662.29M	$662.29M
177	Stader ETHx ETHX	$3,135.81 ₿0.051	6.05	$459.76M ₿6.4K	$3,159.24 ₿0.052	$2,936.47 ₿0.051	$62.37K ₿15.05	$459.76M ₿6.4K	$459.76M ₿6.4K
190	Coinbase Wrapped Staked ETH CBETH	$3,251.62 ₿0.053	6.01	$424.25M ₿9.54K	$3,301.81 ₿0.054	$3,043.86 ₿0.053	$7.07M ₿151.43	$1.22B ₿78.73K	$424.25M ₿9.54K
202	Swell Ethereum SWETH	$3,224.97 ₿0.053	6.17	$391.44M ₿11.03K	$3,270.36 ₿0.054	$3,016.33 ₿0.052	$499.15K ₿54.8	$391.46M ₿11.03K	$391.44M ₿11.03K
206	Ether.fi Staked BTC EBTC	$115,202	1.92	$386.54M	$117,471	$109,875	$2.49M	$386.54M	$386.54M
207	ether.fi Staked ETH EETH	$2,946.35 ₿0.051	6.11	$377.62M ₿20.76K	$2,984.6 ₿0.051	$2,758.46 ₿0.050	$41.76K ₿2.15	$8.35B ₿54.93K	$377.62M ₿20.76K
214	Frax Ether FRXETH	$2,934.58 ₿0.051	5.70	$355.32M ₿13K	$2,968.43 ₿0.051	$2,756.17 ₿0.050	$3.15M ₿97.69	$355.32M ₿13K	$355.32M ₿13K
218	Bybit Staked SOL BBSOL	$178.71	3.80	$349.16M	$180.49	$170.55	$2.08M	$349.16M	$349.16M
227	Treehouse ETH TETH	$3,561.93	6.04	$331.75M	$3,595.24	$3,333.98	$113.76K	$331.75M	$331.75M
243	BENQI Liquid Staked AVAX SAVAX	$25.14 ₿0.00077	5.87	$298.51M ₿5.14K	$25.22 ₿0.00078	$23.53 ₿0.00076	$1.71M ₿25.86	$298.51M ₿5.14K	$298.51M ₿5.14K
258	Staked Frax Ether SFRXETH	$3,322.57 ₿0.054	6.07	$273.31M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.14M ₿11.36	$273.31M ₿8.67K	$273.31M ₿8.67K
262	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$86.99K	$269.63M	$269.63M
263	Drift Staked SOL DSOL	$184.5	3.99	$268.05M	$185.96	$175.73	$221.63K	$268.05M	$268.05M
264	Universal BTC UNIBTC	$114,498	4.08	$267.44M	$115,680	$108,839	$770.76K	$267.44M	$267.44M
300	Frax Share FRAX	$2.21 ₿0.000097	6.81	$197.09M ₿7.69K	$2.22 ₿0.00010	$2.05 ₿0.000096	$12.9M ₿340.69	$220.56M ₿9.72K	$197.09M ₿7.69K
314	Origin Ether OETH	$2,950.14 ₿0.051	6.19	$184.53M ₿2.28K	$2,983.43 ₿0.051	$2,758.57 ₿0.050	$2.59M ₿0.01	$184.53M ₿2.28K	$184.53M ₿2.28K
332	Infrared Bera IBERA	$1.93	7.63	$162.88M	$1.95	$1.77	$1.15M	$162.88M	$162.88M
342	Ankr ANKR	$0.01571 ₿0.00000084	5.44	$157.39M ₿8.45K	$0.01576 ₿0.00000090	$0.01475 ₿0.00000084	$16.03M ₿551.09	$157.39M ₿8.45K	$157.39M ₿8.45K
404	Rocket Pool RPL	$5.76 ₿0.00040	8.22	$124.19M ₿8.08K	$5.77 ₿0.00042	$5.26 ₿0.00039	$9.45M ₿111.19	$124.19M ₿8.08K	$124.19M ₿8.08K
406	Solayer Staked SOL SSOL	$178.99	4.11	$123.02M	$180.38	$170.47	$290.11K	$123.02M	$123.02M
407	Amnis Aptos AMAPT	$4.86 ₿0.00017	5.51	$122.42M ₿0	$4.86 ₿0.00019	$4.53 ₿0.00017	$217.42K ₿56.45	$122.44M	$122.42M ₿0
414	Babylon BABY	$0.05239	10.52	$120.53M	$0.05283	$0.04668	$105.26M	$526.23M	$120.53M
419	Lorenzo stBTC STBTC	$115,036	3.75	$117.98M	$115,694	$110,055	$5.73K	$117.98M	$117.98M
555	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$115,887	4.43	$81.07M	$116,597	$110,063	$206.35K	$81.07M	$81.07M
641	SSV Network SSV	$8.97 ₿0.00076	11.07	$63.58M ₿5.39K	$9.09 ₿0.00076	$8.04 ₿0.00068	$23.91M ₿676.96	$119.99M ₿8.58K	$63.58M ₿5.39K
653	Bifrost BFC	$0.04484 ₿0.0000012	0.21	$62.39M ₿1.76K	$0.04514 ₿0.0000013	$0.04392 ₿0.0000012	$2.19M ₿38.72	$106.22M ₿2.99K	$62.39M ₿1.76K
656	Looped Hype LHYPE	$44.01	6.38	$61.96M	$44.5	$41.01	$7.42M	$61.96M	$61.96M
659	USUALx USUALX	$0.1215	13.41	$62.01M	$0.1222	$0.1016	$111.99K	$62.01M	$62.01M
722	Marinade MNDE	$0.1283 ₿0.0000036	2.24	$52.55M ₿958.16	$0.1282 ₿0.0000038	$0.1239 ₿0.0000035	$2.3M ₿13.43	$127.83M ₿3.65K	$52.55M ₿958.16
751	Phantom Staked SOL PSOL	$166.69	4.11	$48.79M	$168.08	$158.82	$634.86K	$48.79M	$48.79M
756	Socean Staked Sol INF	$219.41 ₿0.0029	4.16	$47.9M ₿650.73	$221.04 ₿0.0030	$208.86 ₿0.0029	$2.7M ₿48.78	$146.71M ₿1.99K	$47.9M ₿650.73
777	BENQI QI	$0.006473 ₿0.00000033	5.70	$45.4M ₿1.48K	$0.00648 ₿0.00000034	$0.00607 ₿0.00000033	$3.12M ₿42.87	$46.62M ₿2.38K	$45.4M ₿1.48K
820	Lista DAO LISTA	$0.2378	11.68	$41.12M	$0.2401	$0.2116	$26.08M	$238.08M	$41.12M
831	TruFin Staked MATIC TRUMATIC	$0.2429 ₿0.000013	6.60	$40.07M ₿781.25	$0.2437 ₿0.000013	$0.2238 ₿0.000013	$387.03 ₿0.03	$40.07M ₿781.25	$40.07M ₿781.25
895	Stader MaticX MATICX	$0.2575 ₿0.000014	6.33	$35.01M ₿1.94K	$0.259 ₿0.000014	$0.238 ₿0.000014	$6.19K ₿5.02	$35.01M ₿1.94K	$35.01M ₿1.94K
928	Haedal Protocol HAEDAL	$0.1649	28.72	$32.32M	$0.1691	$0.1264	$100.03M	$165.74M	$32.32M
938	Puffer PUFFER	$0.1806	7.05	$31.74M	$0.1807	$0.1673	$19.57M	$180.4M	$31.74M
954	ankrETH ANKRETH	$3,546.27 ₿0.058	8.54	$31.1M ₿1.04K	$3,575.16 ₿0.059	$3,242.94 ₿0.058	$7.11K ₿0.61	$31.1M ₿1.04K	$31.1M ₿1.04K
981	stake.link SDL	$0.5085 ₿0.0000077	4.49	$29.56M ₿111.98	$0.5107 ₿0.0000078	$0.4689 ₿0.0000076	$12.11K ₿0	$50.86M ₿769.09	$29.56M ₿111.98
989	Spring Staked SUI SSUI	$3.52	12.24	$29.22M	$3.54	$3.11	$84.04K	$29.22M	$29.22M
992	Cloud CLOUD	$0.08801	-1.57	$29.13M	$0.08984	$0.08551	$2.85M	$88.1M	$29.13M
994	Lorenzo Protocol BANK	$0.06777	6.99	$28.89M	$0.06919	$0.06299	$15.03M	$28.89M	$28.89M
1016	Stader SD	$0.4582 ₿0.000014	6.76	$27.78M ₿536.94	$0.4663 ₿0.000014	$0.4199 ₿0.000013	$4.03M ₿16.63	$54.93M ₿2.14K	$27.78M ₿536.94
1036	Infrared BGT IBGT	$2.15	5.48	$26.72M	$2.19	$2.01	$1.21M	$26.72M	$26.72M
1037	Laine Staked SOL LAINESOL	$204.5 ₿0.0026	4.13	$26.66M ₿351.19	$206.01 ₿0.0028	$194.75 ₿0.0026	$1.78K ₿0	$26.66M ₿351.19	$26.66M ₿351.19
1047	Sceptre Staked FLR SFLR	$0.025	3.86	$26.13M	$0.02508	$0.02388	$257.39K	$26.13M	$26.13M
1110	Stride STRD	$0.2512 ₿0.000043	-2.15	$23.25M ₿3.91K	$0.2567 ₿0.000045	$0.2402 ₿0.000040	$223.32K ₿2.77	$23.25M ₿3.91K	$23.25M ₿3.91K
1125	Hypha Staked AVAX STAVAX	$23.28 ₿0.00070	5.73	$22.51M ₿0	$23.38 ₿0.00071	$21.81 ₿0.00069	$493.14K ₿0.03	$22.51M	$22.51M ₿0
1162	Lido Staked SOL STSOL	$198.7 ₿0.0028	4.16	$21.11M ₿11.19K	$200.02 ₿0.0030	$189.07 ₿0.0028	$99.1K ₿1.88	$21.11M ₿11.19K	$21.11M ₿11.19K
1207	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	2.09	$19.2M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.42M ₿18.89	$19.2M ₿884.86	$19.2M ₿814.07
1212	Stronghold Staked SOL STRONGSOL	$183.11	4.10	$19M	$184.87	$174.55	$42.74K	$19M	$19M
1222	Stride Staked Atom STATOM	$7.36 ₿0.00020	6.58	$18.72M ₿647.71	$7.39 ₿0.00021	$6.87 ₿0.00020	$720.8K ₿7.3	$18.73M ₿647.71	$18.72M ₿647.71
1268	Stafi FIS	$0.1145 ₿0.000010	-0.97	$17.6M ₿1.5K	$0.1199 ₿0.000010	$0.1083 ₿0.000010	$19.77M ₿75.1	$17.6M ₿1.5K	$17.6M ₿1.5K
1284	Staked Kofi (Aptos) STKAPT	$4.96	5.59	$17.08M	$4.96	$4.62	$341.6K	$17.08M	$17.08M
1326	Bonk Staked SOL BONKSOL	$183.3	4.06	$15.83M	$184.83	$174.7	$198.1K	$15.83M	$15.83M
1360	Cronos zkEVM CRO ZKCRO	$0.1058	3.16	$14.93M	$0.1068	$0.1004	$203.63	$14.93M	$14.93M
1371	Drop Staked NTRN DNTRN	$0.107	15.36	$14.8M	$0.1105	$0.08303	$133.94K	$14.8M	$14.8M
1393	Shadow Liquid Staking Token X33	$26.01	9.74	$14.04M	$25.86	$23.45	$963.66K	$14.04M	$14.04M
1464	PumpBTC PUMP	$0.04633	19.58	$13.03M	$0.05533	$0.03812	$10.67M	$45.71M	$13.03M
1466	MilkyWay MILK	$0.04958	7.09	$12.93M	$0.05035	$0.04504	$4.75M	$59.7M	$12.93M
1518	Origin Sonic OS	$0.3474	9.07	$11.87M	$0.3492	$0.3121	$640.82K	$11.87M	$11.87M
1548	Amnis Staked Aptos Coin STAPT	$5.57 ₿0.00018	5.34	$11.22M ₿0	$5.57 ₿0.00020	$5.22 ₿0.00018	$5.8K ₿5.26	$11.22M ₿367.97	$11.22M ₿0
1559	bemo Staked TON STTON	$3.14 ₿0.00010	3.02	$10.95M ₿0	$3.15 ₿0.00010	$3.03 ₿0.000094	$607.9 ₿2.03	$10.95M	$10.95M ₿0
1618	StakeWise SWISE	$0.0179 ₿0.00000048	6.30	$10.04M ₿204.21	$0.01812 ₿0.00000048	$0.01672 ₿0.00000047	$415.95 ₿0.01	$17.91M ₿481.2	$10.04M ₿204.21
1620	Tensorplex Staked TAO STTAO	$518.02 ₿0.0092	-0.27	$10M ₿226.01	$519.84 ₿0.0093	$518.03 ₿0.0080	$38.84K ₿3.54	$10M ₿226.01	$10M ₿226.01
1631	Amnis Finance AMI	$0.1102	3.03	$9.8M	$0.11	$0.1042	$313.65K	$110.2M	$9.8M
1650	Obol OBOL	$0.09648	4.31	$9.54M	$0.09693	$0.09172	$9.87M	$48.33M	$9.54M
1668	SolanaHub staked SOL HUBSOL	$182.87	4.00	$9.3M	$184.39	$174.25	$3.68K	$9.3M	$9.3M
1681	Drop Staked ATOM DATOM	$5.23	6.28	$9.12M	$5.23	$4.5	$784.18K	$9.12M	$9.12M
1692	uTON UTON	$2.96	2.96	$9.04M	$2.97	$2.86	$1.27	$9.04M	$9.04M
1702	Echo Protocol ECHO	$0.04276	-23.97	$8.94M	$0.06017	$0.04083	$23.37M	$42.94M	$8.94M
1734	Persistence XPRT	$0.03742 ₿0.0000045	-6.12	$8.51M ₿918.58	$0.0414 ₿0.0000046	$0.03723 ₿0.0000045	$2.12M ₿6.88	$8.69M ₿924.05	$8.51M ₿918.58
1762	Wrapped Origin Sonic WOS	$0.359	9.54	$8.05M	$0.3592	$0.324	$20.55K	$8.05M	$8.05M
1790	FEED EVERY GORILLA FEG	$0.00007967 ₿0.000000010	5.28	$7.74M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$413.62K ₿5.18	$7.74M ₿507.12	$7.74M ₿507.12
1794	Veno Finance VNO	$0.01496 ₿0.0000020	-1.56	$7.66M ₿984.24	$0.01523 ₿0.0000020	$0.0144 ₿0.0000019	$102.55K ₿2.18	$28.14M ₿3.81K	$7.66M ₿984.24
1798	Dinero DINERO	$0.009895	-13.51	$7.65M	$0.01158	$0.009443	$95.6K	$12.34M	$7.65M
1811	b14g dualCORE DUALCORE	$0.6084	5.11	$7.48M	$0.6102	$0.5723	$8.52K	$7.48M	$7.48M
1839	sETH2 SETH2	$2,928.85 ₿0.050	7.85	$7.18M ₿1.15K	$2,971.98 ₿0.051	$2,715.66 ₿0.050	$6.03K ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
1851	Hatom HTM	$0.1349 ₿0.000029	9.50	$7.1M ₿617.23	$0.1349 ₿0.000029	$0.1229 ₿0.000028	$203.83K ₿3.1	$13.49M ₿2.9K	$7.1M ₿617.23
1857	XSilo XSILO	$0.04244	2.86	$7.01M	$0.04283	$0.0388	$1.91K	$7.01M	$7.01M
1873	Crypto.com Staked SOL CDCSOL	$171.62	3.82	$6.87M	$172.52	$163.91	$5.08K	$6.87M	$6.87M
1890	Thala THL	$0.1208 ₿0.000025	0.84	$6.7M ₿835.15	$0.1213 ₿0.000031	$0.1185 ₿0.000025	$282.77K ₿44.91	$12.14M ₿2.53K	$6.7M ₿835.15
1935	Wrapped HLP WHLP	$1	0.04	$6.29M	$1.01	$0.9955	$947.51K	$6.29M	$6.29M
1971	Manta mETH METH	$2,973.62	6.05	$5.97M	$3,014.39	$2,782.37	$270.07	$5.97M	$5.97M
2019	Bifrost Native Coin BNC	$0.1222 ₿0.0000073	4.33	$5.61M ₿284.77	$0.1223 ₿0.0000076	$0.1166 ₿0.0000072	$2M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}