เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (269)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,543.87 ₿0.050	-3.96	$22.95B ₿481.74K	$2,721.36 ₿0.051	$2,544.19 ₿0.050	$36.83M ₿2.45K	$22.95B ₿481.74K	$22.95B ₿481.74K
16	Wrapped stETH WSTETH	$3,059.72 ₿0.058	-3.92	$10.59B ₿0	$3,273.72 ₿0.060	$3,060.03 ₿0.058	$17.8M ₿1.66K	$10.59B ₿180.89K	$10.59B ₿0
43	Jito Staked SOL JITOSOL	$212.28 ₿0.0026	-0.53	$3.21B ₿0	$225.34 ₿0.0028	$211.54 ₿0.0026	$74.58M ₿165.53	$3.21B	$3.21B ₿0
78	Binance Staked SOL BNSOL	$185.9	-1.03	$1.53B	$196.74	$185.9	$10.71M	$1.53B	$1.53B
81	Kelp DAO Restaked ETH RSETH	$2,657.8 ₿0.051	-4.26	$1.41B ₿11.81K	$2,841.95 ₿0.051	$2,650.94 ₿0.050	$1.81M ₿99.91	$1.41B ₿11.81K	$1.41B ₿11.81K
91	Rocket Pool ETH RETH	$2,892.49 ₿0.056	-4.10	$1.2B ₿29.52K	$3,091.88 ₿0.056	$2,888.6 ₿0.055	$4.91M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
101	Marinade staked SOL MSOL	$228.55 ₿0.0028	-0.55	$957.57M ₿15.18K	$242.36 ₿0.0030	$225.74 ₿0.0028	$36.71M ₿73.52	$962.04M ₿15.18K	$957.57M ₿15.18K
103	Mantle Staked Ether METH	$2,710.25 ₿0.051	-4.18	$933.37M ₿25.31K	$2,903.17 ₿0.052	$2,709.2 ₿0.051	$2.63M ₿159.95	$933.37M ₿25.31K	$933.37M ₿25.31K
105	Jupiter Staked SOL JUPSOL	$195.73	-1.11	$900.78M	$208.2	$194.5	$27.43M	$900.78M	$900.78M
112	Renzo Restaked ETH EZETH	$2,668.59 ₿0.051	-4.15	$845.45M ₿0	$2,855.1 ₿0.051	$2,658.36 ₿0.050	$1.79M ₿585.21	$846.52M	$845.45M ₿0
120	Lido DAO LDO	$0.8971 ₿0.000038	-6.23	$806.06M ₿34.59K	$1.01 ₿0.000040	$0.893 ₿0.000037	$165.7M ₿1.22K	$897.77M ₿38.79K	$806.06M ₿34.59K
123	StakeWise Staked ETH OSETH	$2,664.78 ₿0.051	-1.04	$787.81M ₿1.48K	$2,845.66 ₿0.052	$2,653.43 ₿0.051	$1.69M ₿4.13	$787.81M ₿1.48K	$787.81M ₿1.48K
132	Pendle PENDLE	$4.41 ₿0.000096	-4.46	$715.83M ₿9.16K	$4.7 ₿0.000098	$4.39 ₿0.000087	$90.74M ₿1.99K	$1.24B ₿24.43K	$715.83M ₿9.16K
138	Jito JTO	$2.07 ₿0.000052	-0.35	$685.94M ₿6.2K	$2.2 ₿0.000058	$2.06 ₿0.000051	$41.43M ₿2.28K	$2.07B ₿52.91K	$685.94M ₿6.2K
152	Super OETH SUPEROETH	$2,543.74	-4.27	$552.79M	$2,728.05	$2,538.8	$326.84K	$552.79M	$552.79M
199	ether.fi Staked ETH EETH	$2,538.73 ₿0.051	-4.38	$400.24M ₿20.76K	$2,721.29 ₿0.051	$2,533.21 ₿0.050	$15.84K ₿2.15	$6.55B ₿54.93K	$400.24M ₿20.76K
207	Ether.fi Staked BTC EBTC	$105,986	-3.98	$379.57M	$112,644	$105,884	$1.93M	$379.57M	$379.57M
211	Stader ETHx ETHX	$2,689.74 ₿0.051	-4.46	$373.52M ₿6.4K	$2,889.79 ₿0.052	$2,688.5 ₿0.051	$81.88K ₿15.05	$373.52M ₿6.4K	$373.52M ₿6.4K
221	Coinbase Wrapped Staked ETH CBETH	$2,800.05 ₿0.053	-4.04	$350.87M ₿9.54K	$2,992.77 ₿0.054	$2,790.99 ₿0.053	$8.78M ₿151.43	$1.05B ₿78.73K	$350.87M ₿9.54K
226	Swell Ethereum SWETH	$2,771.04 ₿0.053	-4.17	$337.08M ₿11.03K	$2,968.72 ₿0.054	$2,763.07 ₿0.052	$100.43K ₿54.8	$337.09M ₿11.03K	$337.08M ₿11.03K
237	Frax Ether FRXETH	$2,544.9 ₿0.051	-4.35	$311.28M ₿13K	$2,720.75 ₿0.051	$2,536.8 ₿0.050	$3.06M ₿97.69	$311.28M ₿13K	$311.28M ₿13K
240	Liquid Staked ETH LSETH	$2,742.39 ₿0.053	-3.88	$305.81M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$3.23M ₿1.08	$305.81M ₿3.56K	$305.81M ₿0
245	Drift Staked SOL DSOL	$196.75	-0.42	$287.61M	$208.84	$196.76	$322.89K	$287.61M	$287.61M
246	BENQI Liquid Staked AVAX SAVAX	$29.16 ₿0.00077	-3.91	$286.12M ₿5.14K	$31.13 ₿0.00078	$29.08 ₿0.00076	$1.39M ₿25.86	$286.12M ₿5.14K	$286.12M ₿5.14K
249	Bybit Staked SOL BBSOL	$191.41	-0.94	$281.48M	$202.63	$190.59	$1.63M	$281.48M	$281.48M
253	Frax Share FRAX	$3.05 ₿0.000097	-13.53	$276.9M ₿7.69K	$3.6 ₿0.00010	$3.05 ₿0.000096	$39.15M ₿340.69	$304.39M ₿9.72K	$276.9M ₿7.69K
262	Infrared Bera IBERA	$3.09	-2.75	$262.52M	$3.4	$3.03	$492.37K	$262.52M	$262.52M
269	Treehouse ETH TETH	$3,058.27	-4.43	$250.39M	$3,267.55	$3,054.29	$1.69M	$250.39M	$250.39M
278	Staked Frax Ether SFRXETH	$2,858.62 ₿0.054	-4.05	$237.12M ₿8.67K	$3,055.84 ₿0.055	$2,848.06 ₿0.054	$855.65K ₿11.36	$237.12M ₿8.67K	$237.12M ₿8.67K
324	Babylon BABY	$0.08288	-9.23	$190.13M	$0.093	$0.08278	$56.12M	$830.11M	$190.13M
328	Ankr ANKR	$0.01854 ₿0.00000084	-3.84	$185.22M ₿8.45K	$0.01989 ₿0.00000090	$0.01848 ₿0.00000084	$21.3M ₿551.09	$185.22M ₿8.45K	$185.22M ₿8.45K
388	Amnis Aptos AMAPT	$5.54 ₿0.00017	2.41	$139.61M ₿0	$5.94 ₿0.00019	$5.39 ₿0.00017	$917.7K ₿56.45	$139.64M	$139.61M ₿0
462	Lorenzo stBTC STBTC	$107,917	22.93	$111.12M	$110,505	$84,694	$39.15K	$111.13M	$111.12M
477	Rocket Pool RPL	$5.02 ₿0.00040	-7.19	$107.41M ₿8.08K	$5.55 ₿0.00042	$4.99 ₿0.00039	$9.14M ₿111.19	$107.41M ₿8.08K	$107.41M ₿8.08K
478	Origin Ether OETH	$2,543.62 ₿0.051	-4.15	$107.32M ₿2.28K	$2,719.74 ₿0.051	$2,535.61 ₿0.050	$818.6K ₿0.01	$107.32M ₿2.28K	$107.32M ₿2.28K
489	Solayer Staked SOL SSOL	$191.35	-0.91	$103.4M	$202.89	$189.75	$856.4K	$103.4M	$103.4M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,265	-3.56	$75.08M	$112,082	$107,241	$12.27K	$75.08M	$75.08M
603	USUALx USUALX	$0.2045	-2.52	$71.96M	$0.2349	$0.1987	$61.6K	$71.96M	$71.96M
663	BENQI QI	$0.008645 ₿0.00000033	-3.26	$58.62M ₿1.48K	$0.009138 ₿0.00000034	$0.008646 ₿0.00000033	$2.4M ₿42.87	$62.25M ₿2.38K	$58.62M ₿1.48K
704	Marinade MNDE	$0.132 ₿0.0000036	-6.97	$54.28M ₿958.16	$0.1434 ₿0.0000038	$0.1319 ₿0.0000035	$3.09M ₿13.43	$132.05M ₿3.65K	$54.28M ₿958.16
727	Socean Staked Sol INF	$233.57 ₿0.0029	-1.07	$50.98M ₿650.73	$248 ₿0.0030	$231.36 ₿0.0029	$14.97M ₿48.78	$156.13M ₿1.99K	$50.98M ₿650.73
733	Looped Hype LHYPE	$35.22	13.11	$49.98M	$37.65	$30.93	$5.33M	$49.98M	$49.98M
772	Lista DAO LISTA	$0.2625	-5.44	$45.25M	$0.2915	$0.2617	$70.05M	$262M	$45.25M
790	Bifrost BFC	$0.03118 ₿0.0000012	-2.72	$43.41M ₿1.76K	$0.03229 ₿0.0000013	$0.0312 ₿0.0000012	$1.91M ₿38.72	$73.9M ₿2.99K	$43.41M ₿1.76K
843	Stader SD	$0.6878 ₿0.000014	31.08	$39.28M ₿536.94	$0.7226 ₿0.000014	$0.5205 ₿0.000013	$33.97M ₿16.63	$82.35M ₿2.14K	$39.28M ₿536.94
870	Stader MaticX MATICX	$0.281 ₿0.000014	-2.88	$36.96M ₿1.94K	$0.2965 ₿0.000014	$0.2788 ₿0.000014	$507.82K ₿5.02	$36.96M ₿1.94K	$36.96M ₿1.94K
876	Infrared BGT IBGT	$4.45	-2.01	$36.17M	$4.89	$4.36	$1.76M	$36.17M	$36.17M
889	TruFin Staked MATIC TRUMATIC	$0.2618 ₿0.000013	-3.51	$35.19M ₿781.25	$0.278 ₿0.000013	$0.2597 ₿0.000013	$1.37K ₿0.03	$35.19M ₿781.25	$35.19M ₿781.25
917	Lorenzo Protocol BANK	$0.07878	-4.46	$33.34M	$0.09163	$0.07822	$93.66M	$33.34M	$33.34M
932	Haedal Protocol HAEDAL	$0.1657	-11.19	$32.47M	$0.1866	$0.166	$98.29M	$166.52M	$32.47M
939	Stride STRD	$0.3465 ₿0.000043	18.80	$32.04M ₿3.91K	$0.3617 ₿0.000045	$0.2897 ₿0.000040	$203.86K ₿2.77	$32.04M ₿3.91K	$32.04M ₿3.91K
959	Spring Staked SUI SSUI	$3.77	-79.94	$31.27M	$18.79	$3.75	$4.78K	$31.27M	$31.27M
1009	Laine Staked SOL LAINESOL	$218.6 ₿0.0026	-0.85	$28.5M ₿351.19	$231.47 ₿0.0028	$216.48 ₿0.0026	$2.23K ₿0	$28.5M ₿351.19	$28.5M ₿351.19
1016	pSTAKE Finance PSTAKE	$0.05628 ₿0.0000017	-28.84	$28.14M ₿814.07	$0.07909 ₿0.0000019	$0.05495 ₿0.0000017	$28.83M ₿18.89	$28.14M ₿884.86	$28.14M ₿814.07
1021	ankrETH ANKRETH	$3,048.94 ₿0.058	-4.23	$27.87M ₿1.04K	$3,263.21 ₿0.059	$3,036.82 ₿0.058	$563.9 ₿0.61	$27.87M ₿1.04K	$27.87M ₿1.04K
1056	Stafi FIS	$0.1723 ₿0.000010	-2.75	$26.35M ₿1.5K	$0.1834 ₿0.000010	$0.1717 ₿0.000010	$4.51M ₿75.1	$26.35M ₿1.5K	$26.35M ₿1.5K
1064	stake.link SDL	$0.4386 ₿0.0000077	-2.72	$25.74M ₿111.98	$0.4668 ₿0.0000078	$0.4328 ₿0.0000076	$4.43K ₿0	$43.86M ₿769.09	$25.74M ₿111.98
1078	Crypto.com Staked SOL CDCSOL	$185.22	-0.36	$24.91M	$194.06	$183.67	$1.56K	$24.91M	$24.91M
1091	Sceptre Staked FLR SFLR	$0.0264	-2.21	$24.42M	$0.0274	$0.02639	$255.42K	$24.42M	$24.42M
1098	GoGoPool ggAVAX GGAVAX	$27.07 ₿0.00070	-3.79	$24.13M ₿0	$28.84 ₿0.00071	$26.93 ₿0.00069	$1.89M ₿0.03	$24.13M	$24.13M ₿0
1129	Shadow Liquid Staking Token X33	$44.76	-11.72	$22.82M	$51.89	$44.76	$945.14K	$22.82M	$22.82M
1134	Lido Staked SOL STSOL	$214.28 ₿0.0028	-0.99	$22.75M ₿11.19K	$226.96 ₿0.0030	$212.31 ₿0.0028	$102.62K ₿1.88	$22.75M ₿11.19K	$22.75M ₿11.19K
1180	MilkyWay MILK	$0.08085	-8.86	$21.04M	$0.09026	$0.08089	$20.41M	$97.09M	$21.04M
1205	PumpBTC PUMP	$0.0703	-3.41	$20.04M	$0.0747	$0.07019	$8.66M	$70.3M	$20.04M
1224	Origin Sonic OS	$0.503	-5.08	$19.38M	$0.5379	$0.4992	$25.35M	$19.38M	$19.38M
1230	Drop Staked NTRN DNTRN	$0.1312	-3.21	$19.13M	$0.1634	$0.1164	$229.31K	$19.13M	$19.13M
1232	Stride Staked Atom STATOM	$8.01 ₿0.00020	-0.44	$19.11M ₿647.71	$8.4 ₿0.00021	$7.98 ₿0.00020	$727.66K ₿7.3	$19.11M ₿647.71	$19.11M ₿647.71
1320	Cloud CLOUD	$0.08783	-1.17	$15.81M	$0.09019	$0.08735	$2.25M	$87.85M	$15.81M
1353	Obol OBOL	$0.1517	-4.03	$14.99M	$0.1652	$0.1491	$23.65M	$75.95M	$14.99M
1356	Cronos zkEVM CRO ZKCRO	$0.1002	-4.57	$14.96M	$0.1061	$0.1001	$37.03	$14.96M	$14.96M
1363	Persistence XPRT	$0.06508 ₿0.0000045	-12.17	$14.79M ₿918.58	$0.07525 ₿0.0000046	$0.06602 ₿0.0000045	$4.1M ₿6.88	$14.89M ₿924.05	$14.79M ₿918.58
1392	Tensorplex Staked TAO STTAO	$527.15 ₿0.0092	-4.42	$14.35M ₿226.01	$555.54 ₿0.0093	$526.64 ₿0.0080	$74.83K ₿3.54	$14.35M ₿226.01	$14.35M ₿226.01
1469	Amnis Staked Aptos Coin STAPT	$6.31 ₿0.00018	2.32	$12.73M ₿0	$6.78 ₿0.00020	$6.16 ₿0.00018	$47.69K ₿5.26	$12.73M ₿367.97	$12.73M ₿0
1504	SolanaHub staked SOL HUBSOL	$195.27	-1.11	$12.24M	$207.33	$193.96	$81.78K	$12.24M	$12.24M
1516	Hatom HTM	$0.2279 ₿0.000029	-4.81	$11.99M ₿617.23	$0.2468 ₿0.000029	$0.228 ₿0.000028	$88.62K ₿3.1	$22.8M ₿2.9K	$11.99M ₿617.23
1541	bemo Staked TON STTON	$3.21 ₿0.00010	-5.40	$11.47M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$5.96K ₿2.03	$11.47M	$11.47M ₿0
1556	b14g dualCORE DUALCORE	$0.9083	-1.96	$11.16M	$0.9628	$0.9012	$4.82K	$11.16M	$11.16M
1560	Wrapped Origin Sonic WOS	$0.5128	-5.54	$11.09M	$0.5519	$0.5126	$27.75K	$11.09M	$11.09M
1632	Drop Staked ATOM DATOM	$5.69	-0.52	$9.93M	$5.98	$5.68	$783.86K	$9.93M	$9.93M
1646	FEED EVERY GORILLA FEG	$0.00009825 ₿0.000000010	-0.95	$9.55M ₿507.12	$0.0001015 ₿0.000000010	$0.00009723 ₿0.0000000099	$549.71K ₿5.18	$9.55M ₿507.12	$9.55M ₿507.12
1654	Dinero DINERO	$0.01311	-26.30	$9.46M	$0.01796	$0.01243	$223.38K	$16.33M	$9.46M
1663	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1665	Veno Finance VNO	$0.01818 ₿0.0000020	-2.04	$9.24M ₿984.24	$0.01919 ₿0.0000020	$0.0181 ₿0.0000019	$71.82K ₿2.18	$34.13M ₿3.81K	$9.24M ₿984.24
1687	sETH2 SETH2	$2,525.49 ₿0.050	-4.23	$8.8M ₿1.15K	$2,698.36 ₿0.051	$2,519.26 ₿0.050	$265.3 ₿0.01	$8.8M ₿1.15K	$8.8M ₿1.15K
1705	Stronghold Staked SOL STRONGSOL	$195.31	-1.10	$8.53M	$207.35	$193.9	$6.49K	$8.53M	$8.53M
1707	StakeWise SWISE	$0.0151 ₿0.00000048	-10.52	$8.51M ₿204.21	$0.01693 ₿0.00000048	$0.01501 ₿0.00000047	$28.26K ₿0.01	$15.1M ₿481.2	$8.51M ₿204.21
1733	Phantom Staked SOL PSOL	$178.08	-1.10	$8.19M	$189.11	$176.89	$620.51K	$8.19M	$8.19M
1840	Thala THL	$0.1283 ₿0.000025	-2.88	$6.9M ₿835.15	$0.1353 ₿0.000031	$0.1275 ₿0.000025	$218.4K ₿44.91	$12.84M ₿2.53K	$6.9M ₿835.15
1866	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-2.63	$6.58M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.33M ₿4.85	$11.85M ₿584.41	$6.58M ₿284.77
1904	Amnis Finance AMI	$0.07525	-5.05	$6.23M	$0.08091	$0.07518	$512.31K	$75.22M	$6.23M
1987	Manta mETH METH	$2,571.65	-3.57	$5.58M	$2,750.41	$2,551.19	$6.85	$5.58M	$5.58M
2034	BTC Proxy BTCPX	$20,766 ₿1.0040	-0.10	$5.43M ₿0	$21,108 ₿1.011	$20,441 ₿0.99	$5.36 ₿0.26	$5.43M	$5.43M ₿0
2040	Neemo Staked Astar NSASTR	$0.03359	0.05	$5.24M	$0.03405	$0.03346	$8.79K	$5.24M	$5.24M
2136	Stride Staked Osmo STOSMO	$0.335 ₿0.000022	-1.31	$4.59M ₿453.11	$0.3498 ₿0.000023	$0.3326 ₿0.000022	$7.72K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
2202	Synatra Staked USDC YUSD	$1.34	0.10	$4.36M	$1.35	$1.34	$2.66K	$4.36M	$4.36M
2214	Prisma Governance Token PRISMA	$0.04375 ₿0.0000034	-18.22	$4.27M ₿110.88	$0.05899 ₿0.0000036	$0.04357 ₿0.0000030	$24.39K ₿69.26	$13.13M ₿1.03K	$4.27M ₿110.88
2314	Lair LAIR	$0.03769	-1.41	$3.76M	$0.03909	$0.0377	$377.13K	$37.67M	$3.76M
2320	Edgevana Staked SOL EDGESOL	$212.8 ₿0.0026	-1.13	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2431	Eigenpie EGP	$0.8923	-5.99	$3.29M	$0.985	$0.8918	$2.74M	$8.92M	$3.29M
2617	Origin DeFi Governance OGV	$0.008825 ₿0.00000022	0.02	$2.72M ₿141.53	$0.009013 ₿0.00000024	$0.008754 ₿0.00000018	$123.31 ₿12.45	$3.92M ₿1.01K	$2.72M ₿141.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}