เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (277)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,476.65 ₿0.050	-10.19	$22.42B ₿481.74K	$2,772.62 ₿0.051	$2,460.64 ₿0.050	$26.65M ₿2.45K	$22.42B ₿481.74K	$22.42B ₿481.74K
14	Wrapped stETH WSTETH	$2,964.97 ₿0.058	-11.18	$10.67B ₿0	$3,339.83 ₿0.060	$2,960.18 ₿0.058	$14.5M ₿1.66K	$10.67B ₿180.89K	$10.67B ₿0
50	Jito Staked SOL JITOSOL	$172.42 ₿0.0026	-10.82	$2.43B ₿0	$193.9 ₿0.0028	$171.01 ₿0.0026	$41.9M ₿165.53	$2.43B	$2.43B ₿0
78	Binance Staked SOL BNSOL	$149.13	-11.81	$1.24B	$169.46	$149.13	$5.19M	$1.24B	$1.24B
82	Rocket Pool ETH RETH	$2,816.66 ₿0.056	-10.29	$1.16B ₿29.52K	$3,155.73 ₿0.056	$2,800.42 ₿0.055	$2.94M ₿604.25	$1.16B ₿29.52K	$1.16B ₿29.52K
85	Kelp DAO Restaked ETH RSETH	$2,590.88 ₿0.051	-10.23	$1.14B ₿11.81K	$2,904.11 ₿0.051	$2,580.51 ₿0.050	$336.4K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
100	Mantle Staked Ether METH	$2,645.06 ₿0.051	-10.43	$921.16M ₿25.31K	$2,963.5 ₿0.052	$2,627.52 ₿0.051	$3.05M ₿159.95	$921.16M ₿25.31K	$921.16M ₿25.31K
101	StakeWise Staked ETH OSETH	$2,594.89 ₿0.051	-10.18	$890.32M ₿1.48K	$2,907.26 ₿0.052	$2,584.62 ₿0.051	$33.29K ₿4.13	$890.32M ₿1.48K	$890.32M ₿1.48K
107	Renzo Restaked ETH EZETH	$2,604.66 ₿0.051	-10.18	$834.07M ₿0	$2,917.55 ₿0.051	$2,582.17 ₿0.050	$1.69M ₿585.21	$834.07M	$834.07M ₿0
117	Jupiter Staked SOL JUPSOL	$158.93	-10.90	$729.61M	$178.89	$157.6	$9.65M	$729.61M	$729.61M
119	Lido DAO LDO	$0.7951 ₿0.000038	-17.03	$713.24M ₿34.59K	$0.9606 ₿0.000040	$0.7908 ₿0.000037	$163.44M ₿1.22K	$795.01M ₿38.79K	$713.24M ₿34.59K
120	Liquid Staked ETH LSETH	$2,675.14 ₿0.053	-10.25	$698.4M ₿0	$2,998.69 ₿0.053	$2,662.71 ₿0.052	$1.92M ₿1.08	$698.4M ₿3.56K	$698.4M ₿0
122	Marinade staked SOL MSOL	$185.51 ₿0.0028	-10.80	$696.37M ₿15.18K	$208.81 ₿0.0030	$184.13 ₿0.0028	$21.97M ₿73.52	$696.52M ₿15.18K	$696.37M ₿15.18K
134	Jito JTO	$1.82 ₿0.000052	-13.28	$610.05M ₿6.2K	$2.1 ₿0.000058	$1.8 ₿0.000051	$48.55M ₿2.28K	$1.81B ₿52.91K	$610.05M ₿6.2K
146	Pendle PENDLE	$3.48 ₿0.000096	-11.34	$565.63M ₿9.16K	$4.11 ₿0.000098	$3.44 ₿0.000087	$158.42M ₿1.99K	$980.16M ₿24.43K	$565.63M ₿9.16K
149	Super OETH SUPEROETH	$2,477.63	-10.09	$544.12M	$2,772.3	$2,468.4	$514.32K	$544.12M	$544.12M
194	Stader ETHx ETHX	$2,620.4 ₿0.051	-10.50	$374.33M ₿6.4K	$2,945.31 ₿0.052	$2,620.23 ₿0.051	$269.87K ₿15.05	$374.33M ₿6.4K	$374.33M ₿6.4K
196	ether.fi Staked ETH EETH	$2,452.81 ₿0.051	-11.01	$369.07M ₿20.76K	$2,769.18 ₿0.051	$2,451.73 ₿0.050	$35.42K ₿2.15	$6.79B ₿54.93K	$369.07M ₿20.76K
206	Coinbase Wrapped Staked ETH CBETH	$2,726.21 ₿0.053	-10.33	$341.97M ₿9.54K	$3,056.01 ₿0.054	$2,712.18 ₿0.053	$5.46M ₿151.43	$1.02B ₿78.73K	$341.97M ₿9.54K
212	Swell Ethereum SWETH	$2,704.32 ₿0.053	-10.22	$326.74M ₿11.03K	$3,029.83 ₿0.054	$2,688.34 ₿0.052	$76.06K ₿54.8	$326.75M ₿11.03K	$326.74M ₿11.03K
214	Ether.fi Staked BTC EBTC	$103,882	-4.59	$325.24M	$108,925	$97,397	$165.21K	$325.24M	$325.24M
225	Bybit Staked SOL BBSOL	$155.21	-10.92	$298.53M	$174.54	$153.75	$1.28M	$298.53M	$298.53M
230	Frax Ether FRXETH	$2,507.93 ₿0.051	-9.13	$296.65M ₿13K	$2,774.58 ₿0.051	$2,458.81 ₿0.050	$1.08M ₿97.69	$296.65M ₿13K	$296.65M ₿13K
243	pumpBTC PUMPBTC	$102,015	-3.69	$264.24M	$106,007	$95,641	$5.8K	$264.24M	$264.24M
248	Universal BTC UNIBTC	$101,554	-4.18	$252.89M	$106,364	$99,933	$1.84M	$252.89M	$252.89M
250	BENQI Liquid Staked AVAX SAVAX	$22.6 ₿0.00077	-12.71	$247.38M ₿5.14K	$25.89 ₿0.00078	$22.39 ₿0.00076	$4.09M ₿25.86	$247.38M ₿5.14K	$247.38M ₿5.14K
260	Drift Staked SOL DSOL	$159.44	-11.04	$231.8M	$179.89	$158.47	$181.29K	$231.8M	$231.8M
261	Frax Share FRAX	$2.51 ₿0.000097	-11.77	$227.96M ₿7.69K	$2.85 ₿0.00010	$2.48 ₿0.000096	$17.47M ₿340.69	$250.68M ₿9.72K	$227.96M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,782.23 ₿0.054	-10.35	$228.87M ₿8.67K	$3,118.25 ₿0.055	$2,772.91 ₿0.054	$129.93K ₿11.36	$228.87M ₿8.67K	$228.87M ₿8.67K
283	Treehouse ETH TETH	$2,981.63	-10.47	$203.17M	$3,343.36	$2,974.32	$481.22K	$203.17M	$203.17M
333	Infrared Bera IBERA	$1.85	-15.63	$157.62M	$2.19	$1.82	$1.11M	$157.62M	$157.62M
349	Ankr ANKR	$0.01487 ₿0.00000084	-10.18	$148.64M ₿8.45K	$0.01656 ₿0.00000090	$0.01484 ₿0.00000084	$14.11M ₿551.09	$148.64M ₿8.45K	$148.64M ₿8.45K
389	Rocket Pool RPL	$5.86 ₿0.00040	-17.41	$125.98M ₿8.08K	$7.1 ₿0.00042	$5.85 ₿0.00039	$18.05M ₿111.19	$125.98M ₿8.08K	$125.98M ₿8.08K
392	Origin Ether OETH	$2,477.07 ₿0.051	-10.28	$125.92M ₿2.28K	$2,776.49 ₿0.051	$2,467.81 ₿0.050	$119.82K ₿0.01	$125.92M ₿2.28K	$125.92M ₿2.28K
395	Babylon BABY	$0.05408	-17.79	$124.1M	$0.06597	$0.05405	$30.05M	$541.82M	$124.1M
415	Amnis Aptos AMAPT	$4.38 ₿0.00017	-12.60	$110.29M ₿0	$5.01 ₿0.00019	$4.38 ₿0.00017	$253.58K ₿56.45	$110.31M	$110.29M ₿0
430	Lorenzo stBTC STBTC	$103,116	-4.41	$105.92M	$107,876	$102,376	$6.84K	$105.92M	$105.92M
537	Solayer Staked SOL SSOL	$155.06	-10.94	$77.27M	$174.42	$153.76	$202.4K	$77.27M	$77.27M
568	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,066	-5.16	$70.75M	$108,575	$101,066	$6.93K	$70.75M	$70.75M
619	SSV Network SSV	$8.95 ₿0.00076	-17.38	$63.36M ₿5.39K	$10.84 ₿0.00076	$8.84 ₿0.00068	$54.08M ₿676.96	$114.55M ₿8.58K	$63.36M ₿5.39K
654	USUALx USUALX	$0.1465	-11.15	$56.23M	$0.1723	$0.1429	$3.68K	$56.23M	$56.23M
673	Bifrost BFC	$0.0386 ₿0.0000012	-8.14	$53.8M ₿1.76K	$0.04202 ₿0.0000013	$0.0367 ₿0.0000012	$4.19M ₿38.72	$91.6M ₿2.99K	$53.8M ₿1.76K
677	Looped Hype LHYPE	$38.43	-7.86	$53.16M	$44.07	$37.74	$6.29M	$53.16M	$53.16M
700	BENQI QI	$0.00725 ₿0.00000033	-9.65	$49.82M ₿1.48K	$0.008024 ₿0.00000034	$0.007234 ₿0.00000033	$2.71M ₿42.87	$52.15M ₿2.38K	$49.82M ₿1.48K
727	Marinade MNDE	$0.1137 ₿0.0000036	-11.21	$46.69M ₿958.16	$0.1299 ₿0.0000038	$0.1135 ₿0.0000035	$3.07M ₿13.43	$113.58M ₿3.65K	$46.69M ₿958.16
765	Socean Staked Sol INF	$189.1 ₿0.0029	-11.33	$41.28M ₿650.73	$213.64 ₿0.0030	$188.04 ₿0.0029	$6.01M ₿48.78	$126.43M ₿1.99K	$41.28M ₿650.73
786	Stride STRD	$0.4213 ₿0.000043	-13.07	$39.08M ₿3.91K	$0.4846 ₿0.000045	$0.4188 ₿0.000040	$159.86K ₿2.77	$39.08M ₿3.91K	$39.08M ₿3.91K
827	Lista DAO LISTA	$0.2071	-10.97	$35.8M	$0.2352	$0.2058	$14.18M	$207.26M	$35.8M
858	TruFin Staked MATIC TRUMATIC	$0.2097 ₿0.000013	-15.42	$33.89M ₿781.25	$0.2482 ₿0.000013	$0.2089 ₿0.000013	$480.78 ₿0.03	$33.89M ₿781.25	$33.89M ₿781.25
876	Puffer PUFFER	$0.1856	-5.63	$32.66M	$0.1986	$0.1843	$19.02M	$185.6M	$32.66M
924	Stader MaticX MATICX	$0.2233 ₿0.000014	-15.41	$29.63M ₿1.94K	$0.264 ₿0.000014	$0.2221 ₿0.000014	$93.99K ₿5.02	$29.63M ₿1.94K	$29.63M ₿1.94K
963	Stader SD	$0.4536 ₿0.000014	-10.15	$27.37M ₿536.94	$0.505 ₿0.000014	$0.4523 ₿0.000013	$4.99M ₿16.63	$54.36M ₿2.14K	$27.37M ₿536.94
983	ankrETH ANKRETH	$2,975.07 ₿0.058	-9.19	$26.33M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$68.64 ₿0.61	$26.33M ₿1.04K	$26.33M ₿1.04K
1021	Sceptre Staked FLR SFLR	$0.02589	-5.49	$25.03M	$0.02739	$0.02574	$640.08K	$25.03M	$25.03M
1026	Spring Staked SUI SSUI	$3	-11.87	$24.87M	$3.41	$2.98	$933.92	$24.87M	$24.87M
1039	Cloud CLOUD	$0.1352	-8.13	$24.3M	$0.1496	$0.1346	$7.27M	$135.01M	$24.3M
1059	Infrared BGT IBGT	$2.4	-18.31	$23.54M	$2.94	$2.36	$1.92M	$23.54M	$23.54M
1074	Laine Staked SOL LAINESOL	$176.81 ₿0.0026	-10.98	$23.03M ₿351.19	$199.26 ₿0.0028	$175.79 ₿0.0026	$1.91K ₿0	$23.03M ₿351.19	$23.03M ₿351.19
1099	Lorenzo Protocol BANK	$0.0508	-3.30	$21.57M	$0.05404	$0.04964	$20.17M	$21.57M	$21.57M
1120	stake.link SDL	$0.3557 ₿0.0000077	-7.13	$20.76M ₿111.98	$0.3939 ₿0.0000078	$0.3549 ₿0.0000076	$7.72K ₿0	$35.58M ₿769.09	$20.76M ₿111.98
1155	pSTAKE Finance PSTAKE	$0.03852 ₿0.0000017	-17.15	$19.35M ₿814.07	$0.04671 ₿0.0000019	$0.03742 ₿0.0000017	$4.46M ₿18.89	$19.35M ₿884.86	$19.35M ₿814.07
1163	Haedal Protocol HAEDAL	$0.09709	-16.15	$18.91M	$0.1165	$0.09632	$34.24M	$96.97M	$18.91M
1188	Lido Staked SOL STSOL	$173.16 ₿0.0028	-10.86	$18.36M ₿11.19K	$194.57 ₿0.0030	$171.69 ₿0.0028	$184.09K ₿1.88	$18.36M ₿11.19K	$18.36M ₿11.19K
1239	GoGoPool ggAVAX GGAVAX	$20.98 ₿0.00070	-12.61	$16.86M ₿0	$24.01 ₿0.00071	$20.79 ₿0.00069	$121.81K ₿0.03	$16.86M	$16.86M ₿0
1268	Stride Staked Atom STATOM	$6.41 ₿0.00020	-9.78	$16.02M ₿647.71	$7.13 ₿0.00021	$6.37 ₿0.00020	$468.05K ₿7.3	$16.02M ₿647.71	$16.02M ₿647.71
1295	Stafi FIS	$0.09916 ₿0.000010	-10.40	$15.22M ₿1.5K	$0.1106 ₿0.000010	$0.09697 ₿0.000010	$5.55M ₿75.1	$15.22M ₿1.5K	$15.22M ₿1.5K
1317	MilkyWay MILK	$0.05674	-11.27	$14.75M	$0.06395	$0.05644	$4.1M	$68.09M	$14.75M
1318	Phantom Staked SOL PSOL	$144.55	-10.91	$14.75M	$162.52	$143.19	$360.42K	$14.75M	$14.75M
1368	Cronos zkEVM CRO ZKCRO	$0.09435	-9.20	$13.55M	$0.1054	$0.09322	$375.41	$13.55M	$13.55M
1372	PumpBTC PUMP	$0.04779	-7.84	$13.53M	$0.0576	$0.04731	$10.75M	$47.47M	$13.53M
1375	Drop Staked NTRN DNTRN	$0.09229	-12.58	$13.45M	$0.1173	$0.09145	$236.16K	$13.45M	$13.45M
1399	Persistence XPRT	$0.05741 ₿0.0000045	-1.24	$13.02M ₿918.58	$0.05907 ₿0.0000046	$0.05692 ₿0.0000045	$5.38M ₿6.88	$13.18M ₿924.05	$13.02M ₿918.58
1475	Obol OBOL	$0.1176	-9.41	$11.64M	$0.1307	$0.117	$15.34M	$58.95M	$11.64M
1490	bemo Staked TON STTON	$3.15 ₿0.00010	-9.50	$11.38M ₿0	$3.49 ₿0.00010	$3.13 ₿0.000094	$6.68K ₿2.03	$11.38M	$11.38M ₿0
1491	Origin Sonic OS	$0.3233	-13.71	$11.29M	$0.3747	$0.321	$15.07M	$11.29M	$11.29M
1535	Shadow Liquid Staking Token X33	$20.58	-20.10	$10.35M	$26.73	$20.27	$509.21K	$10.35M	$10.35M
1539	Tensorplex Staked TAO STTAO	$516.73 ₿0.0092	1.05	$10.26M ₿226.01	$516.81 ₿0.0093	$482.72 ₿0.0080	$39.13K ₿3.54	$10.26M ₿226.01	$10.26M ₿226.01
1546	Amnis Staked Aptos Coin STAPT	$5.01 ₿0.00018	-12.76	$10.1M ₿0	$5.74 ₿0.00020	$4.99 ₿0.00018	$12.27K ₿5.26	$10.1M ₿367.97	$10.1M ₿0
1567	uTON UTON	$3.21	0	$9.78M	$0	$0	$3.07	$9.78M	$9.78M
1593	FEED EVERY GORILLA FEG	$0.00009817 ₿0.000000010	-3.94	$9.54M ₿507.12	$0.0001023 ₿0.000000010	$0.00009817 ₿0.0000000099	$446.17K ₿5.18	$9.54M ₿507.12	$9.54M ₿507.12
1647	StakeWise SWISE	$0.01591 ₿0.00000048	-10.08	$8.87M ₿204.21	$0.01788 ₿0.00000048	$0.01584 ₿0.00000047	$8.4K ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1713	SolanaHub staked SOL HUBSOL	$157.92	-11.22	$8.11M	$178.24	$157.07	$2.82K	$8.11M	$8.11M
1718	Hatom HTM	$0.1519 ₿0.000029	-10.45	$8.02M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$141.25K ₿3.1	$15.24M ₿2.9K	$8.02M ₿617.23
1719	Drop Staked ATOM DATOM	$4.6	-6.68	$8.02M	$11	$2	$736.37K	$8.02M	$8.02M
1727	b14g dualCORE DUALCORE	$0.6428	-8.78	$7.9M	$0.7076	$0.6346	$660.89	$7.9M	$7.9M
1786	Veno Finance VNO	$0.01424 ₿0.0000020	-10.49	$7.25M ₿984.24	$0.01624 ₿0.0000020	$0.01423 ₿0.0000019	$123.37K ₿2.18	$26.72M ₿3.81K	$7.25M ₿984.24
1787	Wrapped Origin Sonic WOS	$0.3332	-13.60	$7.26M	$0.386	$0.3313	$18.71K	$7.26M	$7.26M
1808	Stronghold Staked SOL STRONGSOL	$160.44	-10.03	$6.97M	$178.51	$159.59	$49.34K	$6.97M	$6.97M
1813	sETH2 SETH2	$2,716.57 ₿0.050	-0.58	$6.93M ₿1.15K	$2,751.26 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1844	Dinero DINERO	$0.008738	-5.97	$6.62M	$0.009913	$0.008723	$33.18K	$10.86M	$6.62M
1874	Thala THL	$0.1137 ₿0.000025	-9.24	$6.24M ₿835.15	$0.1256 ₿0.000031	$0.1136 ₿0.000025	$210.25K ₿44.91	$11.37M ₿2.53K	$6.24M ₿835.15
1892	Amnis Finance AMI	$0.0729	-9.86	$6.08M	$0.081	$0.0727	$229.84K	$72.88M	$6.08M
1934	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1965	Bifrost Native Coin BNC	$0.1245 ₿0.0000073	-7.60	$5.53M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.23M ₿4.85	$9.97M ₿584.41	$5.53M ₿284.77
2036	Prisma Governance Token PRISMA	$0.05206 ₿0.0000034	-9.46	$5.03M ₿110.88	$0.05759 ₿0.0000036	$0.05123 ₿0.0000030	$2.69K ₿69.26	$15.48M ₿1.03K	$5.03M ₿110.88
2055	Lair LAIR	$0.03769	-8.30	$4.86M	$0.04183	$0.03727	$458.22K	$37.74M	$4.86M
2083	Crypto.com Staked SOL CDCSOL	$150.24	-10.35	$4.69M	$167.92	$148.49	$7.1K	$4.69M	$4.69M
2104	Synatra Staked USDC YUSD	$1.35	5.18	$4.57M	$1.35	$1.28	$16.26K	$4.57M	$4.57M
2130	Neemo Staked Astar NSASTR	$0.02676	-9.97	$4.46M	$0.02998	$0.0267	$73.9K	$4.46M	$4.46M
2143	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$104,857.21 ₿1.011	$103,042.14 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}