เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (260)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,795.9 ₿0.050	0.05	$16.6B ₿481.74K	$1,849.11 ₿0.051	$1,781.37 ₿0.050	$23.3M ₿2.45K	$16.6B ₿481.74K	$16.6B ₿481.74K
21	Wrapped stETH WSTETH	$2,154.76 ₿0.058	-0.01*	$7.63B ₿0	$2,217.25 ₿0.060	$2,142.46 ₿0.058	$24.63M ₿1.66K	$7.63B ₿180.89K	$7.63B ₿0
79	Binance Staked SOL BNSOL	$153.25	-2.95	$1.21B	$159.42	$152.73	$1.68M	$1.21B	$1.21B
87	Kelp DAO Restaked ETH RSETH	$1,869.37 ₿0.051	0.09	$1.04B ₿11.81K	$1,923.27 ₿0.051	$1,858.44 ₿0.050	$334.6K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
99	Rocket Pool ETH RETH	$2,027.09 ₿0.056	-0.11	$862.77M ₿29.52K	$2,084.05 ₿0.056	$2,016.17 ₿0.055	$2.15M ₿604.25	$862.77M ₿29.52K	$862.77M ₿29.52K
108	Lido DAO LDO	$0.8515 ₿0.000038	-1.24	$765.09M ₿34.59K	$0.8962 ₿0.000040	$0.8446 ₿0.000037	$83.07M ₿1.22K	$852.06M ₿38.79K	$765.09M ₿34.59K
113	Marinade staked SOL MSOL	$188.54 ₿0.0028	-3.17	$740.79M ₿15.18K	$196 ₿0.0030	$187.84 ₿0.0028	$12.14M ₿73.52	$743.57M ₿15.18K	$740.79M ₿15.18K
114	Jupiter Staked SOL JUPSOL	$161.63	-3.07	$740.61M	$167.87	$160.93	$7.99M	$740.61M	$740.61M
120	Mantle Staked Ether METH	$1,910.94 ₿0.051	0.03	$702.25M ₿25.31K	$1,963.2 ₿0.052	$1,897.24 ₿0.051	$3.68M ₿159.95	$702.25M ₿25.31K	$702.25M ₿25.31K
138	Jito JTO	$1.78 ₿0.000052	-5.65	$571.75M ₿6.2K	$1.9 ₿0.000058	$1.78 ₿0.000051	$26.03M ₿2.28K	$1.78B ₿52.91K	$571.75M ₿6.2K
139	Renzo Restaked ETH EZETH	$1,877.7 ₿0.051	-0.01*	$567.3M ₿0	$1,930.94 ₿0.051	$1,868.5 ₿0.050	$7.07M ₿585.21	$567.3M	$567.3M ₿0
140	Pendle PENDLE	$3.33 ₿0.000096	-7.29	$540.69M ₿9.16K	$3.65 ₿0.000098	$3.33 ₿0.000087	$75.59M ₿1.99K	$939.29M ₿24.43K	$540.69M ₿9.16K
153	uBTC UBTC	$94,865	0	$483.67M	$0	$0	$99.43	$1.99T	$483.67M
159	StakeWise Staked ETH OSETH	$1,881.06 ₿0.051	0.15	$462.44M ₿1.48K	$1,926.75 ₿0.052	$1,867.4 ₿0.051	$261.09K ₿4.13	$462.44M ₿1.48K	$462.44M ₿1.48K
177	ether.fi Staked ETH EETH	$1,791.53 ₿0.051	-0.08	$404.82M ₿20.76K	$1,849.37 ₿0.051	$1,784.74 ₿0.050	$4.19K ₿2.15	$4.4B ₿54.93K	$404.82M ₿20.76K
184	Super OETH SUPEROETHB	$1,797.2	0.03	$387.76M	$1,848.16	$1,782.89	$65.45K	$387.76M	$387.76M
219	Infrared Bera IBERA	$3.57	-4.31	$286.44M	$3.77	$3.55	$348.34K	$286.44M	$286.44M
220	Ether.fi Staked BTC EBTC	$93,121	-1.52	$284.44M	$95,812	$92,827	$535.94K	$284.44M	$284.44M
227	Stader ETHx ETHX	$1,902.41 ₿0.051	0.14	$264.96M ₿6.4K	$1,955.8 ₿0.052	$1,885.03 ₿0.051	$75.53K ₿15.05	$264.96M ₿6.4K	$264.96M ₿6.4K
253	Coinbase Wrapped Staked ETH CBETH	$1,969.45 ₿0.053	0.03	$238.74M ₿9.54K	$2,025.23 ₿0.054	$1,957.29 ₿0.053	$3.07M ₿151.43	$735.16M ₿78.73K	$238.74M ₿9.54K
254	Frax Share FXS	$2.67 ₿0.000097	11.41	$238.01M ₿7.69K	$2.73 ₿0.00010	$2.33 ₿0.000096	$33.66M ₿340.69	$265.67M ₿9.72K	$238.01M ₿7.69K
257	Swell Ethereum SWETH	$1,953.76 ₿0.053	0.02	$237.03M ₿11.03K	$2,000.6 ₿0.054	$1,941.5 ₿0.052	$26.83K ₿54.8	$237.04M ₿11.03K	$237.03M ₿11.03K
264	BENQI Liquid Staked AVAX SAVAX	$26.65 ₿0.00077	-1.38	$228.1M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$1.19M ₿25.86	$228.1M ₿5.14K	$228.1M ₿5.14K
273	Liquid Staked ETH LSETH	$1,936.66 ₿0.053	0.06	$220.51M ₿0	$1,995.13 ₿0.053	$1,920.18 ₿0.052	$1.65M ₿1.08	$220.51M ₿3.56K	$220.51M ₿0
275	Frax Ether FRXETH	$1,797.42 ₿0.051	0.42	$217.91M ₿13K	$1,836.7 ₿0.051	$1,779.74 ₿0.050	$1.42M ₿97.69	$217.91M ₿13K	$217.91M ₿13K
284	Drift Staked SOL DSOL	$161.96	-3.10	$205.15M	$168.7	$161.61	$114.95K	$205.15M	$205.15M
285	Bybit Staked SOL BBSOL	$157.78	-3.12	$203.93M	$164.03	$157.05	$531.58K	$203.93M	$203.93M
286	Ankr ANKR	$0.02035 ₿0.00000084	0.01	$203.62M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$41.44M ₿551.09	$203.62M ₿8.45K	$203.62M ₿8.45K
310	Babylon BABY	$0.07844	-2.87	$179.63M	$0.0828	$0.07797	$66.59M	$784.27M	$179.63M
330	Treehouse ETH TETH	$2,146.76	-0.88	$164.53M	$2,204.64	$2,117.4	$3.6M	$164.53M	$164.53M
332	Staked Frax Ether SFRXETH	$2,017.1 ₿0.054	0.39	$160.27M ₿8.67K	$2,061.88 ₿0.055	$1,996.85 ₿0.054	$234.54K ₿11.36	$160.27M ₿8.67K	$160.27M ₿8.67K
362	Amnis Aptos AMAPT	$5.48 ₿0.00017	-0.79	$138.09M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$315.98K ₿56.45	$138.12M	$138.09M ₿0
459	Lorenzo stBTC STBTC	$93,290	-0.66	$97.32M	$94,390	$93,182	$34.32K	$97.32M	$97.32M
471	Solayer Staked SOL SSOL	$157.29	-3.18	$93.77M	$163.57	$156.74	$310.16K	$93.77M	$93.77M
479	Rocket Pool RPL	$4.3 ₿0.00040	-6.21	$91.74M ₿8.08K	$4.66 ₿0.00042	$4.3 ₿0.00039	$6.61M ₿111.19	$91.74M ₿8.08K	$91.74M ₿8.08K
526	Origin Ether OETH	$1,795.41 ₿0.051	-0.10	$79.07M ₿2.28K	$1,850.03 ₿0.051	$1,782.61 ₿0.050	$220.04K ₿0.01	$79.07M ₿2.28K	$79.07M ₿2.28K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,557	0.95	$65.63M	$96,527	$93,748	$24.96K	$65.63M	$65.63M
593	USUALx USUALX	$0.1855	-7.55	$64.7M	$0.2053	$0.1831	$259.96K	$64.7M	$64.7M
627	BENQI QI	$0.008832 ₿0.00000033	-1.39	$58.76M ₿1.48K	$0.009057 ₿0.00000034	$0.008764 ₿0.00000033	$2.2M ₿42.87	$63.57M ₿2.38K	$58.76M ₿1.48K
753	Bifrost BFC	$0.03028 ₿0.0000012	0.40	$42.11M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$780.59K ₿38.72	$71.7M ₿2.99K	$42.11M ₿1.76K
757	Socean Staked Sol INF	$192.29 ₿0.0029	-3.01	$41.92M ₿650.73	$199.63 ₿0.0030	$191.43 ₿0.0029	$2.32M ₿48.78	$128.41M ₿1.99K	$41.92M ₿650.73
791	Marinade MNDE	$0.09403 ₿0.0000036	-1.72	$38.66M ₿958.16	$0.09628 ₿0.0000038	$0.09403 ₿0.0000035	$791.8K ₿13.43	$94.04M ₿3.65K	$38.66M ₿958.16
826	TruFin Staked MATIC TRUMATIC	$0.2688 ₿0.000013	-1.53	$36.12M ₿781.25	$0.273 ₿0.000013	$0.2598 ₿0.000013	$141.76 ₿0.03	$36.12M ₿781.25	$36.12M ₿781.25
847	Stader MaticX MATICX	$0.2857 ₿0.000014	0.16	$34.68M ₿1.94K	$0.2906 ₿0.000014	$0.2764 ₿0.000014	$73.73K ₿5.02	$34.68M ₿1.94K	$34.68M ₿1.94K
881	Stader SD	$0.5692 ₿0.000014	12.35	$32.21M ₿536.94	$0.5817 ₿0.000014	$0.5063 ₿0.000013	$5.6M ₿16.63	$68.42M ₿2.14K	$32.21M ₿536.94
905	Lista DAO LISTA	$0.1789	-3.24	$30.84M	$0.204	$0.1762	$11.96M	$178.52M	$30.84M
916	Infrared BGT IBGT	$5.05	-2.08	$30.27M	$5.34	$4.99	$1.21M	$30.27M	$30.27M
924	Stafi FIS	$0.1957 ₿0.000010	-6.31	$29.86M ₿1.5K	$0.2103 ₿0.000010	$0.1921 ₿0.000010	$16.22M ₿75.1	$29.86M ₿1.5K	$29.86M ₿1.5K
928	Spring Staked SUI SSUI	$3.58	-2.45	$29.7M	$3.67	$3.41	$46.18K	$29.7M	$29.7M
996	stake.link SDL	$0.446 ₿0.0000077	-0.98	$25.9M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$2.33K ₿0	$44.6M ₿769.09	$25.9M ₿111.98
1040	PumpBTC PUMP	$0.08545	-4.40	$24.41M	$0.08967	$0.08424	$13.62M	$85.65M	$24.41M
1058	Laine Staked SOL LAINESOL	$179.85 ₿0.0026	-2.92	$23.45M ₿351.19	$186.75 ₿0.0028	$179.12 ₿0.0026	$632.38 ₿0	$23.45M ₿351.19	$23.45M ₿351.19
1076	ankrETH ANKRETH	$2,128.76 ₿0.058	-0.22	$22.56M ₿1.04K	$2,211.54 ₿0.059	$2,114.18 ₿0.058	$183.78 ₿0.61	$22.56M ₿1.04K	$22.56M ₿1.04K
1077	GoGoPool ggAVAX GGAVAX	$24.71 ₿0.00070	-1.26	$22.59M ₿0	$25.39 ₿0.00071	$24.28 ₿0.00069	$191.51K ₿0.03	$22.59M	$22.59M ₿0
1087	Origin Sonic OS	$0.5191	-4.09	$22.09M	$0.568	$0.5173	$11.69M	$22.09M	$22.09M
1120	Drop Staked NTRN DNTRN	$0.1396	-6.30	$20.37M	$0.1504	$0.1394	$115.63K	$20.37M	$20.37M
1141	Looped Hype LHYPE	$17.45	-4.02	$19.58M	$18.39	$17.44	$2.79M	$19.58M	$19.58M
1158	Lido Staked SOL STSOL	$177.36 ₿0.0028	-3.26	$18.83M ₿11.19K	$184.47 ₿0.0030	$177 ₿0.0028	$39.81K ₿1.88	$18.83M ₿11.19K	$18.83M ₿11.19K
1171	Stride STRD	$0.2006 ₿0.000043	1.89	$18.38M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$470.65K ₿2.77	$18.38M ₿3.91K	$18.38M ₿3.91K
1197	Stride Staked Atom STATOM	$6.96 ₿0.00020	-3.04	$17.65M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$629.95K ₿7.3	$17.65M ₿647.71	$17.65M ₿647.71
1244	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1249	Persistence XPRT	$0.07163 ₿0.0000045	-8.53	$16.32M ₿918.58	$0.07873 ₿0.0000046	$0.07073 ₿0.0000045	$1.83M ₿6.88	$16.33M ₿924.05	$16.32M ₿918.58
1302	Sceptre Staked FLR SFLR	$0.02251	-0.27	$14.64M	$0.0231	$0.02233	$298.57K	$14.64M	$14.64M
1306	Cronos zkEVM CRO ZKCRO	$0.09602	0.81	$14.55M	$0.09738	$0.09389	$398.69	$14.55M	$14.55M
1311	Lorenzo Protocol BANK	$0.03397	-11.94	$14.45M	$0.04115	$0.03258	$13.56M	$14.45M	$14.45M
1320	Cloud CLOUD	$0.07943	-0.71	$14.3M	$0.08245	$0.07807	$2.24M	$79.44M	$14.3M
1326	Hatom HTM	$0.2721 ₿0.000029	-3.97	$14.15M ₿617.23	$0.2914 ₿0.000029	$0.2709 ₿0.000028	$46.7K ₿3.1	$27.22M ₿2.9K	$14.15M ₿617.23
1366	Wrapped Origin Sonic WOS	$0.5319	-3.43	$12.96M	$0.5772	$0.5315	$27.81K	$12.96M	$12.96M
1375	bemo Staked TON STTON	$3.53 ₿0.00010	2.07	$12.8M ₿0	$3.59 ₿0.00010	$3.43 ₿0.000094	$5.97K ₿2.03	$12.8M	$12.8M ₿0
1377	Shadow Liquid Staking Token X33	$24.25	-5.60	$12.96M	$30.31	$23.96	$830.65K	$12.96M	$12.96M
1391	Amnis Staked Aptos Coin STAPT	$6.21 ₿0.00018	-0.92	$12.52M ₿0	$6.4 ₿0.00020	$6.21 ₿0.00018	$34.74K ₿5.26	$12.52M ₿367.97	$12.52M ₿0
1425	Tensorplex Staked TAO STTAO	$409.53 ₿0.0092	-1.79	$11.65M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$42.87K ₿3.54	$11.65M ₿226.01	$11.65M ₿226.01
1488	FEED EVERY GORILLA FEG	$0.0001062 ₿0.000000010	-2.18	$10.32M ₿507.12	$0.0001117 ₿0.000000010	$0.0001059 ₿0.0000000099	$1.77M ₿5.18	$10.32M ₿507.12	$10.32M ₿507.12
1503	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1527	Dinero DINERO	$0.01368	-14.67	$9.77M	$0.01604	$0.01368	$197.35K	$17.03M	$9.77M
1531	uTON UTON	$3.22	0	$9.72M	$0	$0	$17.32	$9.72M	$9.72M
1580	Drop Staked ATOM DATOM	$5.02	-1.97	$8.76M	$5.23	$4.97	$469.92K	$8.76M	$8.76M
1594	Veno Finance VNO	$0.01691 ₿0.0000020	1.35	$8.56M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$25.95K ₿2.18	$31.7M ₿3.81K	$8.56M ₿984.24
1602	SolanaHub staked SOL HUBSOL	$161.15	-2.98	$8.48M	$167.34	$160.44	$85.85K	$8.48M	$8.48M
1654	pSTAKE Finance PSTAKE	$0.01563 ₿0.0000017	-8.69	$7.82M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.07M ₿18.89	$7.82M ₿884.86	$7.82M ₿814.07
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1712	StakeWise SWISE	$0.01284 ₿0.00000048	-0.60	$7.18M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$98.23 ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1714	Stronghold Staked SOL STRONGSOL	$160.97	-3.00	$7.15M	$167.22	$160.18	$4.79K	$7.15M	$7.15M
1749	BTC Proxy BTCPX	$25,527 ₿1.0040	-9.50	$6.68M ₿0	$28,264 ₿1.011	$25,175 ₿0.99	$83.45 ₿0.26	$6.68M	$6.68M ₿0
1774	Bifrost Native Coin BNC	$0.1433 ₿0.0000073	-0.59	$6.35M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.8M ₿4.85	$11.47M ₿584.41	$6.35M ₿284.77
1847	Amnis Finance AMI	$0.07049	-0.87	$5.73M	$0.07278	$0.07001	$526.46K	$70.83M	$5.73M
1991	Stride Staked Osmo STOSMO	$0.3377 ₿0.000022	-0.83	$4.7M ₿453.11	$0.3453 ₿0.000023	$0.3376 ₿0.000022	$11.62K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
2002	Prisma Governance Token PRISMA	$0.04748 ₿0.0000034	4.24	$4.63M ₿110.88	$0.04777 ₿0.0000036	$0.04445 ₿0.0000030	$18.44K ₿69.26	$14.25M ₿1.03K	$4.63M ₿110.88
2082	Lybra LBR	$0.04852 ₿0.0000052	33.71	$4.2M ₿202.9	$0.05802 ₿0.0000055	$0.03538 ₿0.0000051	$2.71M ₿27.95	$4.22M ₿304.75	$4.2M ₿202.9
2086	Neemo Staked Astar NSASTR	$0.03138	-2.32	$4.19M	$0.03269	$0.03147	$119.76K	$4.19M	$4.19M
2087	XOXNO Staked EGLD XEGLD	$17.52	-1.82	$4.19M	$18.27	$17.28	$4.79K	$4.19M	$4.19M
2167	Edgevana Staked SOL EDGESOL	$174.98 ₿0.0026	-3.27	$3.74M ₿0	$182.52 ₿0.0028	$174.97 ₿0.0026	$639.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2180	Eigenpie EGP	$1.02	-1.35	$3.7M	$1.08	$1.02	$1.26M	$10.23M	$3.7M
2287	Lair LAIR	$0.0336	11.95	$3.3M	$0.03749	$0.02727	$906.52K	$29.43M	$3.3M
2334	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$249.16	$3.12M	$3.12M
2655	Beefy-escrowed Sonic BES	$0.5182	-4.13	$2.23M	$0.568	$0.5173	$377.77K	$2.23M	$2.23M
2813	Origin DeFi Governance OGV	$0.005962 ₿0.00000022	-0.24	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.37 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2814	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2888	Kriya KDX	$0.03053	-13.34	$1.71M	$0.03636	$0.02829	$20.9K	$2.94M	$1.71M
2917	Tortuga Staked Aptos TAPT	$6.33 ₿0.000067	-1.94	$1.66M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$780.5 ₿0.12	$1.66M	$1.66M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}