เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (243)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,813.18 ₿0.050	-4.14	$17.02B ₿481.74K	$1,939.11 ₿0.051	$1,785.64 ₿0.050	$17.76M ₿2.45K	$17.02B ₿481.74K	$17.02B ₿481.74K
18	Wrapped stETH WSTETH	$2,171.5 ₿0.058	-4.47	$7.8B ₿0	$2,313.5 ₿0.060	$2,138.01 ₿0.058	$24.8M ₿1.66K	$7.8B ₿180.89K	$7.8B ₿0
79	Kelp DAO Restaked ETH RSETH	$1,888.05 ₿0.051	-4.06	$1.07B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.66M ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
83	Binance Staked SOL BNSOL	$124.25	-5.74	$967.37M	$138.4	$122.79	$7.28M	$967.37M	$967.37M
88	Rocket Pool ETH RETH	$2,050.43 ₿0.056	-4.27	$893.19M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2.32M ₿604.25	$893.19M ₿29.52K	$893.19M ₿29.52K
102	Lido DAO LDO	$0.8272 ₿0.000038	-6.76	$743.54M ₿34.59K	$0.8934 ₿0.000040	$0.8077 ₿0.000037	$92.28M ₿1.22K	$828.1M ₿38.79K	$743.54M ₿34.59K
106	Mantle Staked Ether METH	$1,929.82 ₿0.051	-3.83	$708.13M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$2.3M ₿159.95	$708.13M ₿25.31K	$708.13M ₿25.31K
111	Jito JTO	$2.13 ₿0.000052	-6.17	$664.25M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.24M ₿2.28K	$2.13B ₿52.91K	$664.25M ₿6.2K
123	Marinade staked SOL MSOL	$152.79 ₿0.0028	-5.53	$581.03M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$7.13M ₿73.52	$581.03M ₿15.18K	$581.03M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,889.15 ₿0.051	-4.11	$555.38M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.35M ₿585.21	$555.38M	$555.38M ₿0
129	Infrared Bera IBERA	$6.75	-5.88	$516.23M	$7.41	$6.54	$898.34K	$516.23M	$516.23M
131	Jupiter Staked SOL JUPSOL	$131.56	-5.07	$505.95M	$147.97	$129.04	$6.76M	$505.95M	$505.95M
135	Pendle PENDLE	$3.04 ₿0.000096	0.47	$490.49M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$207.16M ₿1.99K	$855.6M ₿24.43K	$490.49M ₿9.16K
167	Super OETH SUPEROETHB	$1,815.46	-3.95	$391.97M	$1,950.35	$1,784.37	$1.12M	$391.97M	$391.97M
175	StakeWise Staked ETH OSETH	$1,892.86 ₿0.051	-3.87	$368.48M ₿1.48K	$2,018.69 ₿0.052	$1,862.01 ₿0.051	$4.44K ₿4.13	$368.48M ₿1.48K	$368.48M ₿1.48K
186	ether.fi Staked ETH EETH	$1,812.29 ₿0.051	-4.39	$331.94M ₿20.76K	$1,930.73 ₿0.051	$1,785.83 ₿0.050	$44.04K ₿2.15	$4.45B ₿54.93K	$331.94M ₿20.76K
218	Ether.fi Staked BTC EBTC	$81,930	-3.31	$261.96M	$87,097	$80,606	$279.15K	$261.96M	$261.96M
220	Stader ETHx ETHX	$1,914.26 ₿0.051	-4.48	$258.03M ₿6.4K	$2,041.04 ₿0.052	$1,883.19 ₿0.051	$12.69K ₿15.05	$258.03M ₿6.4K	$258.03M ₿6.4K
223	Coinbase Wrapped Staked ETH CBETH	$1,989.65 ₿0.053	-3.84	$253.55M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.46M ₿151.43	$743.72M ₿78.73K	$253.55M ₿9.54K
228	Swell Ethereum SWETH	$1,969.55 ₿0.053	-4.07	$239.46M ₿11.03K	$2,105.77 ₿0.054	$1,937.88 ₿0.052	$55.94K ₿54.8	$239.46M ₿11.03K	$239.46M ₿11.03K
232	Frax Ether FRXETH	$1,819.77 ₿0.051	-3.87	$228.79M ₿13K	$1,922.25 ₿0.051	$1,783.1 ₿0.050	$1.05M ₿97.69	$228.79M ₿13K	$228.79M ₿13K
247	Liquid Staked ETH LSETH	$1,952.95 ₿0.053	-3.87	$206.18M ₿0	$2,090.71 ₿0.053	$1,935.09 ₿0.052	$108.08K ₿1.08	$206.18M ₿3.56K	$206.18M ₿0
278	Staked Frax Ether SFRXETH	$2,034.12 ₿0.054	-3.88	$174.75M ₿8.67K	$2,138.35 ₿0.055	$1,997.29 ₿0.054	$323.82K ₿11.36	$174.75M ₿8.67K	$174.75M ₿8.67K
282	Frax Share FXS	$1.9 ₿0.000097	-2.04	$168.65M ₿7.69K	$1.94 ₿0.00010	$1.83 ₿0.000096	$21.25M ₿340.69	$189M ₿9.72K	$168.65M ₿7.69K
283	BENQI Liquid Staked AVAX SAVAX	$21.85 ₿0.00077	-6.60	$168.52M ₿5.14K	$23.7 ₿0.00078	$21.39 ₿0.00076	$1.37M ₿25.86	$168.48M ₿5.14K	$168.52M ₿5.14K
284	Ankr ANKR	$0.01671 ₿0.00000084	-6.00	$167.09M ₿8.45K	$0.01786 ₿0.00000090	$0.01632 ₿0.00000084	$32.02M ₿551.09	$167.09M ₿8.45K	$167.09M ₿8.45K
300	Treehouse ETH TETH	$2,175.11	-4.48	$156.07M	$2,309.68	$2,142.97	$953.58K	$156.07M	$156.07M
322	Drift Staked SOL DSOL	$133.69	-4.25	$138.27M	$148.08	$132.01	$185.55K	$138.27M	$138.27M
336	Bybit Staked SOL BBSOL	$127.99	-5.65	$133.05M	$145.43	$125.63	$878.69K	$133.18M	$133.05M
342	Amnis Aptos AMAPT	$5.16 ₿0.00017	-2.74	$130.01M ₿0	$5.45 ₿0.00019	$5.01 ₿0.00017	$672.23K ₿56.45	$130.03M	$130.01M ₿0
425	Lorenzo stBTC STBTC	$82,129	-2.66	$89.97M	$87,217	$81,423	$212.94K	$89.97M	$89.97M
442	Rocket Pool RPL	$4.05 ₿0.00040	-7.82	$85.94M ₿8.08K	$4.39 ₿0.00042	$3.96 ₿0.00039	$11.58M ₿111.19	$85.94M ₿8.08K	$85.94M ₿8.08K
460	Origin Ether OETH	$1,816.84 ₿0.051	-4.01	$82.15M ₿2.28K	$1,928.53 ₿0.051	$1,774.87 ₿0.050	$89.19K ₿0.01	$82.15M ₿2.28K	$82.15M ₿2.28K
471	Solayer Staked SOL SSOL	$128.48	-4.99	$80.34M	$144.27	$126.72	$482.84K	$80.34M	$80.34M
619	USUALx USUALX	$0.1491	-11.64	$49.79M	$0.1688	$0.1419	$573.28K	$49.79M	$49.79M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,342	-0.05	$49.2M	$88,540	$82,642	$116.47K	$49.2M	$49.2M
643	BENQI QI	$0.007186 ₿0.00000033	-5.83	$47.06M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.14M ₿42.87	$51.82M ₿2.38K	$47.06M ₿1.48K
648	Infrared BGT IBGT	$10.34	-0.28	$46.16M	$11.74	$9.94	$5.01M	$46.16M	$46.16M
688	Marinade MNDE	$0.09669 ₿0.0000036	-7.52	$41.64M ₿958.16	$0.1088 ₿0.0000038	$0.09648 ₿0.0000035	$984.07K ₿13.43	$96.75M ₿3.65K	$41.64M ₿958.16
694	Bifrost BFC	$0.0292 ₿0.0000012	-2.52	$40.65M ₿1.76K	$0.03034 ₿0.0000013	$0.02918 ₿0.0000012	$1.64M ₿38.72	$69.21M ₿2.99K	$40.65M ₿1.76K
769	Socean Staked Sol INF	$160.09 ₿0.0029	-3.09	$34.93M ₿650.73	$175.08 ₿0.0030	$158.59 ₿0.0029	$1.31M ₿48.78	$106.99M ₿1.99K	$34.93M ₿650.73
813	bemo Staked TON STTON	$4.1 ₿0.00010	-4.53	$31.39M ₿0	$4.35 ₿0.00010	$4.08 ₿0.000094	$8.55K ₿2.03	$31.39M	$31.39M ₿0
835	Stride STRD	$0.3254 ₿0.000043	-1.23	$30.1M ₿3.91K	$0.3472 ₿0.000045	$0.3208 ₿0.000040	$242.56K ₿2.77	$30.1M ₿3.91K	$30.1M ₿3.91K
883	Stader SD	$0.4896 ₿0.000014	-12.97	$27.75M ₿536.94	$0.5626 ₿0.000014	$0.4836 ₿0.000013	$6.19M ₿16.63	$58.91M ₿2.14K	$27.75M ₿536.94
886	TruFin Staked MATIC TRUMATIC	$0.2048 ₿0.000013	-5.25	$27.57M ₿781.25	$0.2161 ₿0.000013	$0.2031 ₿0.000013	$178.74 ₿0.03	$27.57M ₿781.25	$27.57M ₿781.25
923	Lista DAO LISTA	$0.1503	-9.03	$25.99M	$0.1668	$0.1467	$6.6M	$150.46M	$25.99M
941	Stader MaticX MATICX	$0.218 ₿0.000014	-5.31	$24.85M ₿1.94K	$0.2306 ₿0.000014	$0.2111 ₿0.000014	$28.23K ₿5.02	$24.85M ₿1.94K	$24.85M ₿1.94K
942	Origin Sonic OS	$0.4739	-5.47	$24.77M	$0.5153	$0.4585	$20.19M	$24.77M	$24.77M
957	Dinero DINERO	$0.03398	-6.05	$24.09M	$0.04138	$0.02691	$727.83K	$42.38M	$24.09M
960	stake.link SDL	$0.4098 ₿0.0000077	-3.78	$23.98M ₿111.98	$0.4327 ₿0.0000078	$0.3998 ₿0.0000076	$15.23K ₿0	$41.02M ₿769.09	$23.98M ₿111.98
972	ankrETH ANKRETH	$2,161.03 ₿0.058	-4.35	$23.17M ₿1.04K	$2,303.29 ₿0.059	$2,120.64 ₿0.058	$56.64 ₿0.61	$23.17M ₿1.04K	$23.17M ₿1.04K
1015	Laine Staked SOL LAINESOL	$162.01 ₿0.0026	-0.21	$21.12M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.48 ₿0	$21.12M ₿351.19	$21.12M ₿351.19
1043	Persistence XPRT	$0.08881 ₿0.0000045	-1.28	$20.01M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.63M ₿6.88	$20.04M ₿924.05	$20.01M ₿918.58
1053	Spring Staked SUI SSUI	$2.38	-1.36	$19.73M	$2.55	$2.28	$14.59K	$19.73M	$19.73M
1056	Stafi FIS	$0.1288 ₿0.000010	-3.94	$19.62M ₿1.5K	$0.1398 ₿0.000010	$0.1287 ₿0.000010	$6.31M ₿75.1	$19.62M ₿1.5K	$19.62M ₿1.5K
1126	Flux FLUX	$0.000001019	-2.25	$16.95M	$0.00000108	$0.000001019	$212.24K	$16.94M	$16.95M
1140	Shadow Liquid Staking Token X33	$38.23	-6.53	$16.37M	$42.89	$36.4	$866.54K	$16.37M	$16.37M
1151	Stride Staked Atom STATOM	$6.54 ₿0.00020	-2.15	$16.32M ₿647.71	$7.03 ₿0.00021	$6.4 ₿0.00020	$653.81K ₿7.3	$16.32M ₿647.71	$16.32M ₿647.71
1153	Cronos zkEVM CRO ZKCRO	$0.1056	0.85	$16.26M	$0.1114	$0.1016	$2.93K	$16.26M	$16.26M
1172	Cloud CLOUD	$0.08629	-1.48	$15.53M	$0.08938	$0.08556	$1.45M	$86.3M	$15.53M
1175	PumpBTC PUMP	$0.0534	0.32	$15.44M	$0.05798	$0.0391	$31.55M	$54.17M	$15.44M
1178	Lido Staked SOL STSOL	$144.86 ₿0.0028	-5.61	$15.38M ₿11.19K	$163.23 ₿0.0030	$141.47 ₿0.0028	$141.06K ₿1.88	$15.38M ₿11.19K	$15.38M ₿11.19K
1221	Hatom HTM	$0.2835 ₿0.000029	-7.97	$14.48M ₿617.23	$0.309 ₿0.000029	$0.2739 ₿0.000028	$102.45K ₿3.1	$28.35M ₿2.9K	$14.48M ₿617.23
1253	Wrapped Origin Sonic WOS	$0.4833	-5.27	$13.9M	$0.5251	$0.4672	$111.77K	$13.9M	$13.9M
1279	GoGoPool ggAVAX GGAVAX	$20.35 ₿0.00070	-6.31	$13.22M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$185.95K ₿0.03	$13.38M	$13.22M ₿0
1304	Looped Hype LHYPE	$12.22	-7.07	$12.65M	$14.42	$11.73	$2.53M	$12.63M	$12.65M
1342	Amnis Staked Aptos Coin STAPT	$5.83 ₿0.00018	-3.06	$11.81M ₿0	$6.17 ₿0.00020	$5.65 ₿0.00018	$98.49K ₿5.26	$11.81M ₿367.97	$11.81M ₿0
1372	Sceptre Staked FLR SFLR	$0.01722	-3.63	$11.2M	$0.01806	$0.01682	$230.57K	$11.2M	$11.2M
1381	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1403	Stronghold Staked SOL STRONGSOL	$131.12	-5.19	$10.59M	$147.6	$127.62	$81.24	$10.59M	$10.59M
1414	Veno Finance VNO	$0.02046 ₿0.0000020	-3.50	$10.32M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$14.42K ₿2.18	$38.31M ₿3.81K	$10.32M ₿984.24
1427	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,238.63 ₿0.051	$4,171.29 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1567	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,973.95 ₿1.011	$82,520.36 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1571	Drop Staked ATOM DATOM	$4.72	-1.67	$8.21M	$4.95	$4.6	$1.07M	$8.21M	$8.21M
1577	Tensorplex Staked TAO STTAO	$252.47 ₿0.0092	-6.26	$7.97M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.98K ₿3.54	$7.97M ₿226.01	$7.97M ₿226.01
1592	Manta mETH METH	$1,833.25	-4.07	$7.74M	$1,947.06	$1,804.39	$20.15	$7.74M	$7.74M
1630	FEED EVERY GORILLA FEG	$0.00007432 ₿0.000000010	-1.60	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.9K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1643	pSTAKE Finance PSTAKE	$0.01415 ₿0.0000017	-9.90	$7.09M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.04M ₿18.89	$7.09M ₿884.86	$7.09M ₿814.07
1689	Bifrost Native Coin BNC	$0.1527 ₿0.0000073	-2.60	$6.52M ₿284.77	$0.1568 ₿0.0000076	$0.1468 ₿0.0000072	$11.05M ₿4.85	$12.19M ₿584.41	$6.52M ₿284.77
1701	Amnis Finance AMI	$0.08473	21.13	$6.54M	$0.09146	$0.06876	$6.69M	$84.4M	$6.54M
1795	Eigenpie EGP	$1.6	-4.91	$5.52M	$1.68	$1.59	$1.15M	$15.93M	$5.52M
1825	StakeWise SWISE	$0.009336 ₿0.00000048	-1.71	$5.2M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.26K ₿0.01	$9.34M ₿481.2	$5.2M ₿204.21
1898	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	-3.50	$4.59M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$27.21K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1932	SolanaHub staked SOL HUBSOL	$131.23	-5.35	$4.39M	$147.33	$127.79	$1.56K	$4.39M	$4.39M
2001	Prisma Governance Token PRISMA	$0.04122 ₿0.0000034	-4.72	$4.06M ₿110.88	$0.04326 ₿0.0000036	$0.03535 ₿0.0000030	$83.23K ₿69.26	$12.38M ₿1.03K	$4.06M ₿110.88
2053	Edgevana Staked SOL EDGESOL	$148.38 ₿0.0026	-1.71	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$12.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2142	Neemo Staked Astar NSASTR	$0.02905	-6.83	$3.41M	$0.03124	$0.0287	$16.27K	$3.41M	$3.41M
2289	Kriya KDX	$0.05532	7.54	$2.88M	$0.05884	$0.04938	$9.56K	$5.38M	$2.88M
2680	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01993 ₿0.00000024	$0.01538 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2721	Redacted BTRFLY	$75.36 ₿0.0038	-1.13	$1.84M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$5.5K ₿2.92	$1.84M ₿1.12K	$1.84M ₿1.12K
2775	Loop ETH LPETH	$2,308.12	0	$1.72M	$0	$0	$9.27	$2.11M	$1.72M
2825	Synatra Staked USDC YUSD	$1.32	0.01	$1.64M	$1.33	$1.3	$1.11K	$1.64M	$1.64M
2908	Tortuga Staked Aptos TAPT	$5.73 ₿0.000067	-2.75	$1.51M ₿0	$6.01 ₿0.00021	$5.59 ₿0.000064	$165.63 ₿0.12	$1.51M	$1.51M ₿0
2974	Veno ETH VETH	$1,820.81	-3.70	$1.42M	$1,930.06	$1,786.72	$89.12K	$1.42M	$1.42M
3018	Lybra LBR	$0.01629 ₿0.0000052	10.89	$1.36M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$244.49K ₿27.95	$1.38M ₿304.75	$1.36M ₿202.9
3186	Step Staked SOL STEPSOL	$209.23	-2.28	$1.15M	$221.06	$206.97	$298.58K	$1.15M	$1.15M
3262	Stride Staked DYDX STDYDX	$0.6734 ₿0.000042	-6.79	$1.08M ₿0	$0.7224 ₿0.000044	$0.6533 ₿0.000040	$118.14 ₿1.03	$1.08M	$1.08M ₿0
3364	rETH2 RETH2	$1,793.21 ₿0.050	0.66	$967.24K ₿45.49	$1,795.06 ₿0.050	$1,756.24 ₿0.050	$12.27 ₿0	$967.24K ₿45.49	$967.24K ₿45.49
3400	neuron ICP NICP	$5.23	-4.36	$936.74K	$5.58	$5.07	$2.86K	$936.74K	$936.74K
3519	Deq Staked AVAIL STAVAIL	$0.02736	-1.66	$841.13K	$0.03012	$0.02681	$182.45	$841.13K	$841.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}