เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (283)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,520.6 ₿0.050	-0.09	$22.94B ₿481.74K	$2,523.8 ₿0.051	$2,489.92 ₿0.050	$2.7M ₿2.45K	$22.94B ₿481.74K	$22.94B ₿481.74K
14	Wrapped stETH WSTETH	$3,044.19 ₿0.058	-0.18	$10.3B ₿0	$3,049.73 ₿0.060	$3,005.75 ₿0.058	$9.47M ₿1.66K	$10.3B ₿180.89K	$10.3B ₿0
45	Jito Staked SOL JITOSOL	$179.9 ₿0.0026	0.11	$2.64B ₿0	$180.28 ₿0.0028	$177.39 ₿0.0026	$17.32M ₿165.53	$2.64B	$2.64B ₿0
78	Binance Staked SOL BNSOL	$157.21	0.07	$1.38B	$157.32	$154.94	$911.56K	$1.38B	$1.38B
83	Kelp DAO Restaked ETH RSETH	$2,642.09 ₿0.051	-0.11	$1.21B ₿11.81K	$2,647.64 ₿0.051	$2,609.79 ₿0.050	$111.44K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
84	Rocket Pool ETH RETH	$2,872.37 ₿0.056	-0.08	$1.19B ₿29.52K	$2,877.27 ₿0.056	$2,836.97 ₿0.055	$886.81K ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
97	Mantle Staked Ether METH	$2,691.29 ₿0.051	-0.22	$957.21M ₿25.31K	$2,710.53 ₿0.052	$2,658.67 ₿0.051	$590.17K ₿159.95	$957.21M ₿25.31K	$957.21M ₿25.31K
98	StakeWise Staked ETH OSETH	$2,647.68 ₿0.051	-0.02	$946.9M ₿1.48K	$2,653.24 ₿0.052	$2,615.02 ₿0.051	$1.5K ₿4.13	$946.9M ₿1.48K	$946.9M ₿1.48K
108	Renzo Restaked ETH EZETH	$2,655.67 ₿0.051	-0.02	$849.16M ₿0	$2,659.11 ₿0.051	$2,621.01 ₿0.050	$628.57K ₿585.21	$849.17M	$849.16M ₿0
115	Jupiter Staked SOL JUPSOL	$166.1	0.10	$764.52M	$166.56	$163.93	$2.34M	$764.52M	$764.52M
118	Marinade staked SOL MSOL	$193.46 ₿0.0028	0.17	$735.58M ₿15.18K	$193.95 ₿0.0030	$190.81 ₿0.0028	$4.27M ₿73.52	$735.58M ₿15.18K	$735.58M ₿15.18K
119	Liquid Staked ETH LSETH	$2,723.53 ₿0.053	-0.10	$733.01M ₿0	$2,728.98 ₿0.053	$2,690.37 ₿0.052	$382.81K ₿1.08	$733.01M ₿3.56K	$733.01M ₿0
125	Jito JTO	$1.94 ₿0.000052	-4.25	$672.04M ₿6.2K	$2.03 ₿0.000058	$1.93 ₿0.000051	$20.6M ₿2.28K	$1.95B ₿52.91K	$672.04M ₿6.2K
126	Lido DAO LDO	$0.7218 ₿0.000038	-0.78	$647.52M ₿34.59K	$0.7275 ₿0.000040	$0.7073 ₿0.000037	$33.34M ₿1.22K	$721.93M ₿38.79K	$647.52M ₿34.59K
144	Super OETH SUPEROETH	$2,521.16	-0.08	$564.3M	$2,524.65	$2,488.04	$51.7K	$564.3M	$564.3M
146	Pendle PENDLE	$3.34 ₿0.000096	-1.00	$549.62M ₿9.16K	$3.37 ₿0.000098	$3.29 ₿0.000087	$24.15M ₿1.99K	$939.69M ₿24.43K	$549.62M ₿9.16K
182	Stader ETHx ETHX	$2,682.38 ₿0.051	-0.04	$389.96M ₿6.4K	$2,687.81 ₿0.052	$2,649.59 ₿0.051	$7.89K ₿15.05	$389.96M ₿6.4K	$389.96M ₿6.4K
194	Ether.fi Staked BTC EBTC	$107,857	-0.02	$362.09M	$108,238	$107,329	$573.81K	$362.09M	$362.09M
195	ether.fi Staked ETH EETH	$2,519.95 ₿0.051	-0.03	$361.95M ₿20.76K	$2,524.08 ₿0.051	$2,488.5 ₿0.050	$15.73K ₿2.15	$7.16B ₿54.93K	$361.95M ₿20.76K
198	Coinbase Wrapped Staked ETH CBETH	$2,768.97 ₿0.053	-0.58	$349.29M ₿9.54K	$2,790.42 ₿0.054	$2,744.61 ₿0.053	$7.29M ₿151.43	$1.04B ₿78.73K	$349.29M ₿9.54K
207	Swell Ethereum SWETH	$2,756.9 ₿0.053	-0.18	$334.56M ₿11.03K	$2,763.04 ₿0.054	$2,724.94 ₿0.052	$144.73K ₿54.8	$334.57M ₿11.03K	$334.56M ₿11.03K
222	Frax Ether FRXETH	$2,520.22 ₿0.051	-0.11	$304.43M ₿13K	$2,523.08 ₿0.051	$2,489.8 ₿0.050	$378.55K ₿97.69	$304.43M ₿13K	$304.43M ₿13K
226	Bybit Staked SOL BBSOL	$161.74	0.21	$297M	$162.17	$159.45	$1.07M	$297M	$297M
239	Treehouse ETH TETH	$3,048.94	-0.23	$283.55M	$3,056.12	$3,011.53	$560.2K	$283.55M	$283.55M
242	pumpBTC PUMPBTC	$105,469	0.01*	$273.26M	$105,664	$105,288	$69.57K	$273.26M	$273.26M
254	Universal BTC UNIBTC	$105,189	0.25	$248.77M	$105,662	$104,442	$188.63K	$248.77M	$248.77M
257	BENQI Liquid Staked AVAX SAVAX	$21.68 ₿0.00077	0.20	$240.95M ₿5.14K	$21.81 ₿0.00078	$21.41 ₿0.00076	$1.24M ₿25.86	$240.95M ₿5.14K	$240.95M ₿5.14K
258	Drift Staked SOL DSOL	$165.94	-0.52	$239.19M	$167.08	$164.34	$48.48K	$239.19M	$239.19M
260	Staked Frax Ether SFRXETH	$2,838.48 ₿0.054	0.12	$237.17M ₿8.67K	$2,847.38 ₿0.055	$2,793.85 ₿0.054	$26.19K ₿11.36	$237.17M ₿8.67K	$237.17M ₿8.67K
301	Frax Share FRAX	$1.95 ₿0.000097	-0.83	$176.97M ₿7.69K	$1.96 ₿0.00010	$1.93 ₿0.000096	$4.5M ₿340.69	$193.92M ₿9.72K	$176.97M ₿7.69K
346	Ankr ANKR	$0.01405 ₿0.00000084	-2.40	$140.53M ₿8.45K	$0.0144 ₿0.00000090	$0.01393 ₿0.00000084	$7.31M ₿551.09	$140.53M ₿8.45K	$140.53M ₿8.45K
349	Infrared Bera IBERA	$1.6	0.07	$136.34M	$1.64	$1.57	$279.78K	$136.34M	$136.34M
359	Origin Ether OETH	$2,516.42 ₿0.051	0.03	$133.35M ₿2.28K	$2,526.39 ₿0.051	$2,488.56 ₿0.050	$223.6K ₿0.01	$133.35M ₿2.28K	$133.35M ₿2.28K
409	Lorenzo stBTC STBTC	$107,861	0.18	$110.69M	$107,968	$107,119	$12.07K	$110.69M	$110.69M
411	Amnis Aptos AMAPT	$4.38 ₿0.00017	-0.42	$110.43M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$574.45K ₿56.45	$110.45M	$110.43M ₿0
421	Babylon BABY	$0.04657	-2.12	$106.76M	$0.048	$0.04578	$11.86M	$466.1M	$106.76M
424	Solayer Staked SOL SSOL	$161.1	-0.43	$104.65M	$162.14	$159.44	$174.34K	$104.65M	$104.65M
428	Rocket Pool RPL	$4.83 ₿0.00040	-0.21	$103.96M ₿8.08K	$4.88 ₿0.00042	$4.74 ₿0.00039	$5.61M ₿111.19	$103.96M ₿8.08K	$103.96M ₿8.08K
548	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,794	-0.14	$75.48M	$108,872	$106,464	$44.73K	$75.48M	$75.48M
628	Bifrost BFC	$0.04367 ₿0.0000012	-1.47	$60.77M ₿1.76K	$0.04573 ₿0.0000013	$0.04367 ₿0.0000012	$1.13M ₿38.72	$103.45M ₿2.99K	$60.77M ₿1.76K
669	Looped Hype LHYPE	$39.59	-0.01*	$54.02M	$40.03	$38.74	$6.78M	$54.02M	$54.02M
682	SSV Network SSV	$7.24 ₿0.00076	0.06	$51.18M ₿5.39K	$7.32 ₿0.00076	$7.06 ₿0.00068	$8.66M ₿676.96	$96.59M ₿8.58K	$51.18M ₿5.39K
687	Marinade MNDE	$0.1221 ₿0.0000036	-0.58	$50.24M ₿958.16	$0.1246 ₿0.0000038	$0.1223 ₿0.0000035	$703.16K ₿13.43	$122.23M ₿3.65K	$50.24M ₿958.16
747	Socean Staked Sol INF	$197.39 ₿0.0029	-0.52	$43.06M ₿650.73	$198.69 ₿0.0030	$195.4 ₿0.0029	$2.44M ₿48.78	$131.88M ₿1.99K	$43.06M ₿650.73
749	USUALx USUALX	$0.09661	-0.44	$41.26M	$0.1062	$0.09618	$20.96K	$41.26M	$41.26M
762	Phantom Staked SOL PSOL	$149.93	-0.48	$41.62M	$151.03	$148.53	$475.53K	$41.62M	$41.62M
777	BENQI QI	$0.005766 ₿0.00000033	-0.67	$40.27M ₿1.48K	$0.00581 ₿0.00000034	$0.005741 ₿0.00000033	$1.6M ₿42.87	$41.49M ₿2.38K	$40.27M ₿1.48K
845	Lista DAO LISTA	$0.2028	-4.13	$35.06M	$0.212	$0.1997	$8.71M	$203M	$35.06M
863	Cloud CLOUD	$0.09971	-5.62	$32.89M	$0.1059	$0.09974	$2.93M	$99.45M	$32.89M
874	TruFin Staked MATIC TRUMATIC	$0.1985 ₿0.000013	0.62	$32.74M ₿781.25	$0.1998 ₿0.000013	$0.1955 ₿0.000013	$313.27 ₿0.03	$32.74M ₿781.25	$32.74M ₿781.25
927	Stader MaticX MATICX	$0.2111 ₿0.000014	0.64	$29.51M ₿1.94K	$0.2124 ₿0.000014	$0.2078 ₿0.000014	$144.73K ₿5.02	$29.51M ₿1.94K	$29.51M ₿1.94K
940	Puffer PUFFER	$0.1641	1.12	$28.88M	$0.1679	$0.1595	$13.9M	$164.15M	$28.88M
944	Lorenzo Protocol BANK	$0.07056	2.36	$29.9M	$0.07045	$0.06621	$12.04M	$29.9M	$29.9M
962	stake.link SDL	$0.4854 ₿0.0000077	-1.54	$28.12M ₿111.98	$0.493 ₿0.0000078	$0.4766 ₿0.0000076	$9.56K ₿0	$48.45M ₿769.09	$28.12M ₿111.98
969	ankrETH ANKRETH	$3,029.58 ₿0.058	0.99	$26.6M ₿1.04K	$3,031.37 ₿0.059	$2,996.68 ₿0.058	$45.43K ₿0.61	$26.6M ₿1.04K	$26.6M ₿1.04K
987	Sceptre Staked FLR SFLR	$0.02467	0.13	$25.33M	$0.02495	$0.02453	$334.53K	$25.33M	$25.33M
1023	Stader SD	$0.4008 ₿0.000014	-3.24	$24.34M ₿536.94	$0.4181 ₿0.000014	$0.4009 ₿0.000013	$1.07M ₿16.63	$48.14M ₿2.14K	$24.34M ₿536.94
1024	Spring Staked SUI SSUI	$2.93	0.47	$24.32M	$2.97	$2.91	$9.96K	$24.32M	$24.32M
1036	Laine Staked SOL LAINESOL	$183.25 ₿0.0026	-0.53	$23.89M ₿351.19	$184.98 ₿0.0028	$182.03 ₿0.0026	$363.43 ₿0	$23.89M ₿351.19	$23.89M ₿351.19
1060	Haedal Protocol HAEDAL	$0.1174	-2.63	$22.93M	$0.1226	$0.1175	$9.66M	$117.57M	$22.93M
1069	Infrared BGT IBGT	$1.85	0.56	$22.1M	$1.91	$1.82	$419.04K	$22.12M	$22.1M
1106	Stride STRD	$0.2294 ₿0.000043	-5.21	$21.23M ₿3.91K	$0.2438 ₿0.000045	$0.2291 ₿0.000040	$164.99K ₿2.77	$21.23M ₿3.91K	$21.23M ₿3.91K
1153	Lido Staked SOL STSOL	$178.36 ₿0.0028	-0.72	$18.93M ₿11.19K	$180.06 ₿0.0030	$177.06 ₿0.0028	$43.25K ₿1.88	$18.93M ₿11.19K	$18.93M ₿11.19K
1168	Hypha Staked AVAX STAVAX	$20.08 ₿0.00070	0.63	$18.58M ₿0	$20.22 ₿0.00071	$19.86 ₿0.00069	$237.07K ₿0.03	$18.58M	$18.58M ₿0
1173	pSTAKE Finance PSTAKE	$0.03697 ₿0.0000017	-3.92	$18.47M ₿814.07	$0.04244 ₿0.0000019	$0.03578 ₿0.0000017	$6.33M ₿18.89	$18.47M ₿884.86	$18.47M ₿814.07
1257	Stride Staked Atom STATOM	$6.4 ₿0.00020	0.07	$16.06M ₿647.71	$6.44 ₿0.00021	$6.25 ₿0.00020	$448.77K ₿7.3	$16.06M ₿647.71	$16.06M ₿647.71
1315	Stronghold Staked SOL STRONGSOL	$164.51	-0.52	$14.63M	$165.89	$163.1	$145.04K	$14.63M	$14.63M
1394	Staked Kofi (Aptos) STKAPT	$4.46	-0.23	$12.97M	$4.5	$4.41	$162.01K	$12.97M	$12.97M
1443	Cronos zkEVM CRO ZKCRO	$0.0846	0.01*	$11.92M	$0.08648	$0.08459	$19.41	$11.92M	$11.92M
1446	Drop Staked NTRN DNTRN	$0.08238	-2.26	$12.01M	$0.08455	$0.0805	$89.73K	$12.01M	$12.01M
1463	MilkyWay MILK	$0.04525	-2.56	$11.77M	$0.04769	$0.04477	$3.24M	$54.3M	$11.77M
1468	Shadow Liquid Staking Token X33	$22.12	-2.72	$11.94M	$23.04	$21.58	$77.89K	$11.94M	$11.94M
1474	Stafi FIS	$0.07692 ₿0.000010	2.60	$11.85M ₿1.5K	$0.08189 ₿0.000010	$0.07497 ₿0.000010	$7.34M ₿75.1	$11.85M ₿1.5K	$11.85M ₿1.5K
1525	Origin Sonic OS	$0.3062	-1.43	$10.45M	$0.3218	$0.3016	$585.64K	$10.45M	$10.45M
1535	bemo Staked TON STTON	$2.94 ₿0.00010	-0.28	$10.3M ₿0	$2.98 ₿0.00010	$2.91 ₿0.000094	$432.53 ₿2.03	$10.3M	$10.3M ₿0
1538	PumpBTC PUMP	$0.03587	-3.60	$10.22M	$0.03772	$0.03569	$1.05M	$35.87M	$10.22M
1543	Amnis Staked Aptos Coin STAPT	$5.05 ₿0.00018	0.47	$10.17M ₿0	$5.08 ₿0.00020	$4.98 ₿0.00018	$9.45K ₿5.26	$10.17M ₿367.97	$10.17M ₿0
1553	Tensorplex Staked TAO STTAO	$518.76 ₿0.0092	0.85	$10.01M ₿226.01	$518.77 ₿0.0093	$514.36 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1558	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1581	Amnis Finance AMI	$0.1071	-0.16	$9.51M	$0.1077	$0.1067	$139.46K	$107.19M	$9.51M
1598	Obol OBOL	$0.09672	-25.49	$9.54M	$0.1302	$0.09499	$15.88M	$48.3M	$9.54M
1630	StakeWise SWISE	$0.01595 ₿0.00000048	-0.29	$8.93M ₿204.21	$0.01607 ₿0.00000048	$0.01576 ₿0.00000047	$609.43 ₿0.01	$15.95M ₿481.2	$8.93M ₿204.21
1667	SolanaHub staked SOL HUBSOL	$164.34	-0.39	$8.36M	$165.72	$162.99	$9.02K	$8.36M	$8.36M
1677	uTON UTON	$2.77	0	$8.43M	$0	$0	$3.4	$8.43M	$8.43M
1696	Drop Staked ATOM DATOM	$4.57	-0.01*	$7.97M	$4.59	$4.51	$206.96K	$7.97M	$7.97M
1761	FEED EVERY GORILLA FEG	$0.00007679 ₿0.000000010	0.81	$7.46M ₿507.12	$0.00007747 ₿0.000000010	$0.00007508 ₿0.0000000099	$419.45K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1772	Wrapped HLP WHLP	$1	-0.18	$7.19M	$1	$0.9934	$788.45K	$7.19M	$7.19M
1802	Echo Protocol ECHO	$0.02639	14.22	$5.49M	$0.0267	$0.02288	$5.13M	$26.36M	$5.49M
1813	b14g dualCORE DUALCORE	$0.562	-0.79	$6.91M	$0.5699	$0.5554	$3.76K	$6.91M	$6.91M
1829	Wrapped Origin Sonic WOS	$0.3176	-1.47	$6.68M	$0.3239	$0.311	$2.06K	$6.68M	$6.68M
1831	Dinero DINERO	$0.008695	21.23	$6.71M	$0.008807	$0.007153	$54.26K	$10.83M	$6.71M
1837	XSilo XSILO	$0.04076	-3.48	$6.7M	$0.04228	$0.0395	$2.31K	$6.7M	$6.7M
1840	Thala THL	$0.1201 ₿0.000025	3.64	$6.61M ₿835.15	$0.1202 ₿0.000031	$0.1157 ₿0.000025	$112.81K ₿44.91	$12.02M ₿2.53K	$6.61M ₿835.15
1870	Crypto.com Staked SOL CDCSOL	$155.13	0.28	$4.93M	$155.8	$153.14	$747.9	$4.93M	$4.93M
1873	Veno Finance VNO	$0.01225 ₿0.0000020	-0.96	$6.27M ₿984.24	$0.01238 ₿0.0000020	$0.01213 ₿0.0000019	$90.33K ₿2.18	$23.05M ₿3.81K	$6.27M ₿984.24
1879	sETH2 SETH2	$2,501.17 ₿0.050	0.01	$6.17M ₿1.15K	$2,510.12 ₿0.051	$2,482.84 ₿0.050	$173.71 ₿0.01	$6.17M ₿1.15K	$6.17M ₿1.15K
1887	Hatom HTM	$0.1162 ₿0.000029	-0.59	$6.13M ₿617.23	$0.1183 ₿0.000029	$0.1153 ₿0.000028	$193.46K ₿3.1	$11.63M ₿2.9K	$6.13M ₿617.23
2010	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2029	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2202	Synatra Staked USDC YUSD	$1.36	-0.03	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}