เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (288)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,055.52 ₿0.050	-4.36	$26.36B ₿481.74K	$3,211.68 ₿0.051	$2,960.05 ₿0.050	$100.98M ₿2.45K	$26.36B ₿481.74K	$26.36B ₿481.74K
13	Wrapped stETH WSTETH	$3,726.91 ₿0.058	-4.38	$12.13B ₿0	$3,911.95 ₿0.060	$3,616.16 ₿0.058	$47.08M ₿1.66K	$12.13B ₿180.89K	$12.13B ₿0
17	Wrapped Beacon ETH WBETH	$3,318.35 ₿0.052	-4.22	$10.79B ₿3.71K	$3,479.82 ₿0.053	$3,205.69 ₿0.052	$20.56M ₿91.01	$10.79B ₿3.71K	$10.79B ₿3.71K
20	ChainLink LINK	$13.52 ₿0.00025	-4.22	$9.4B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$1.06B ₿5.73K	$13.49B ₿251.62K	$9.4B ₿147.73K
64	Jito Staked SOL JITOSOL	$171.38 ₿0.0026	-2.95	$1.94B ₿0	$176.87 ₿0.0028	$160.79 ₿0.0026	$45.41M ₿165.53	$1.94B	$1.94B ₿0
80	Kinetiq Staked HYPE KHYPE	$41.19	5.66	$1.35B	$41.44	$37.33	$28.17M	$1.35B	$1.35B
83	Rocket Pool ETH RETH	$3,505.38 ₿0.056	-4.32	$1.32B ₿29.52K	$3,690 ₿0.056	$3,395.49 ₿0.055	$10.68M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
87	Binance Staked SOL BNSOL	$150.24	-2.30	$1.25B	$154.36	$139.72	$4.68M	$1.25B	$1.25B
99	Kelp DAO Restaked ETH RSETH	$3,235.3 ₿0.051	-4.30	$1.09B ₿11.81K	$3,397.95 ₿0.051	$3,119.28 ₿0.050	$158.48K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
103	Liquid Staked ETH LSETH	$3,286.93 ₿0.053	-4.51	$1.03B ₿0	$3,450.19 ₿0.053	$3,193.03 ₿0.052	$264.58K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
111	Renzo Restaked ETH EZETH	$3,254.39 ₿0.051	-4.33	$922.82M ₿0	$3,418.6 ₿0.051	$3,148.32 ₿0.050	$984.47K ₿585.21	$922.82M	$922.82M ₿0
122	Mantle Staked Ether METH	$3,304.51 ₿0.051	-4.30	$761.45M ₿25.31K	$3,469.81 ₿0.052	$3,183.82 ₿0.051	$6.21M ₿159.95	$761.45M ₿25.31K	$761.45M ₿25.31K
134	Jupiter Staked SOL JUPSOL	$158.87	-2.70	$653.02M	$163.92	$148.64	$4.49M	$653.02M	$653.02M
135	StakeWise Staked ETH OSETH	$3,278.96 ₿0.051	-1.39	$642.63M ₿1.48K	$3,333.63 ₿0.052	$3,277.95 ₿0.051	$80.28K ₿4.13	$642.63M ₿1.48K	$642.63M ₿1.48K
137	Lido DAO LDO	$0.7117 ₿0.000038	-5.35	$633M ₿34.59K	$0.7552 ₿0.000040	$0.674 ₿0.000037	$123.88M ₿1.22K	$710.76M ₿38.79K	$633M ₿34.59K
149	Marinade staked SOL MSOL	$185.05 ₿0.0028	-2.61	$563.7M ₿15.18K	$190.6 ₿0.0030	$172.96 ₿0.0028	$9.96M ₿73.52	$563.7M ₿15.18K	$563.7M ₿15.18K
167	Stader ETHx ETHX	$3,285.33 ₿0.051	-4.26	$469.79M ₿6.4K	$3,453.61 ₿0.052	$3,177.58 ₿0.051	$961.54K ₿15.05	$469.79M ₿6.4K	$469.79M ₿6.4K
187	Swell Ethereum SWETH	$3,328.96 ₿0.053	-4.59	$403.09M ₿11.03K	$3,503.09 ₿0.054	$3,228.99 ₿0.052	$78K ₿54.8	$403.1M ₿11.03K	$403.09M ₿11.03K
191	ether.fi Staked ETH EETH	$3,055.15 ₿0.051	-4.19	$399.42M ₿20.76K	$3,201.56 ₿0.051	$2,960.52 ₿0.050	$93.99K ₿2.15	$8.33B ₿54.93K	$399.42M ₿20.76K
193	Coinbase Wrapped Staked ETH CBETH	$3,372.55 ₿0.053	-4.35	$398.69M ₿9.54K	$3,548.15 ₿0.054	$3,265.63 ₿0.053	$9.34M ₿151.43	$1.26B ₿78.73K	$398.69M ₿9.54K
195	Pendle PENDLE	$2.35 ₿0.000096	-5.00	$387.51M ₿9.16K	$2.49 ₿0.000098	$2.21 ₿0.000087	$69.4M ₿1.99K	$659.17M ₿24.43K	$387.51M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$17.92 ₿0.00077	-7.10	$366.76M ₿5.14K	$19.35 ₿0.00078	$17.34 ₿0.00076	$9.05M ₿25.86	$366.76M ₿5.14K	$366.76M ₿5.14K
219	Frax Ether FRXETH	$3,018.76 ₿0.051	-4.21	$309.12M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$969.18K ₿97.69	$309.12M ₿13K	$309.12M ₿13K
252	Treehouse ETH TETH	$3,731.58	-4.59	$245.35M	$3,929.61	$3,610.43	$855.01K	$245.35M	$245.35M
259	Drift Staked SOL DSOL	$159.06	-2.99	$235.65M	$164.63	$149.38	$382.37K	$235.65M	$235.65M
265	Jito JTO	$0.5651 ₿0.000052	-1.77	$227.24M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$30.56M ₿2.28K	$565.14M ₿52.91K	$227.24M ₿6.2K
283	Bybit Staked SOL BBSOL	$153.81	-3.15	$205.95M	$159.19	$144.17	$1.62M	$205.95M	$205.95M
285	Stables Labs Staked USDX SUSDX	$0.8451	397.19	$204.31M	$0.8613	$0.1418	$31.04K	$204.31M	$204.31M
289	Staked Frax Ether SFRXETH	$3,437.67 ₿0.054	-4.50	$195.65M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$133.18K ₿11.36	$195.65M ₿8.67K	$195.65M ₿8.67K
318	Universal BTC UNIBTC	$90,539	-4.36	$169.94M	$94,990	$88,946	$220.19K	$169.94M	$169.94M
341	Origin Ether OETH	$3,045.47 ₿0.051	-4.64	$150.54M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.13M ₿0.01	$150.54M ₿2.28K	$150.54M ₿2.28K
369	Phantom Staked SOL PSOL	$143.67	-2.95	$138.47M	$148.52	$134.69	$1.26M	$138.47M	$138.47M
394	Super OETH SUPEROETH	$3,046.03	-4.69	$127.51M	$3,207.6	$2,962.73	$124.42K	$127.51M	$127.51M
398	Ether.fi Staked BTC EBTC	$91,087	-4.26	$125.09M	$96,442	$88,980	$2.26M	$125.09M	$125.09M
407	Crypto.com Staked ETH CDCETH	$3,236.73 ₿0.051	-4.98	$117.88M ₿0	$3,421.46 ₿0.052	$3,136.71 ₿0.051	$33.92K ₿1.34	$117.88M	$117.88M ₿0
438	Infrared Bera IBERA	$1.33	-6.27	$104.24M	$1.43	$1.3	$145.08K	$104.24M	$104.24M
490	Ankr ANKR	$0.008588 ₿0.00000084	-2.92	$85.91M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.72M ₿551.09	$85.91M ₿8.45K	$85.91M ₿8.45K
501	Frax Share FRAX	$0.9158 ₿0.000097	-4.03	$82.32M ₿7.69K	$0.9563 ₿0.00010	$0.9023 ₿0.000096	$9.68M ₿340.69	$91.41M ₿9.72K	$82.32M ₿7.69K
550	Amnis Aptos AMAPT	$2.85 ₿0.00017	-1.44	$71.71M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$86.02K ₿56.45	$71.73M	$71.71M ₿0
553	Babylon BABY	$0.02447	-7.92	$70.86M	$0.02724	$0.02437	$15.06M	$257.04M	$70.86M
581	pumpBTC PUMPBTC	$81,666	-10.66	$64.02M	$91,422	$81,666	$325.85	$64.02M	$64.02M
596	Rocket Pool RPL	$2.82 ₿0.00040	-5.21	$61.83M ₿8.08K	$3 ₿0.00042	$2.76 ₿0.00039	$5.78M ₿111.19	$61.83M ₿8.08K	$61.83M ₿8.08K
659	Lista DAO LISTA	$0.2026	-4.66	$51.6M	$0.216	$0.1979	$16.74M	$161.09M	$51.6M
757	Socean Staked Sol INF	$189.6 ₿0.0029	-2.93	$41.37M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$2.24M ₿48.78	$126.7M ₿1.99K	$41.37M ₿650.73
787	Looped Hype LHYPE	$41.23	5.45	$38.81M	$41.66	$37.47	$331.21K	$38.81M	$38.81M
799	Solayer Staked SOL SSOL	$153.97	-3.13	$37.92M	$159.47	$144.7	$259.46K	$37.92M	$37.92M
802	Marinade MNDE	$0.06747 ₿0.0000036	-7.67	$37.4M ₿958.16	$0.07436 ₿0.0000038	$0.06525 ₿0.0000035	$4.22M ₿13.43	$47.23M ₿3.65K	$37.4M ₿958.16
815	Cloud CLOUD	$0.0725	-6.71	$36.55M	$0.07772	$0.07084	$1.17M	$72.52M	$36.55M
861	Hypha Staked AVAX STAVAX	$16.68 ₿0.00070	-7.12	$34.2M ₿0	$18.05 ₿0.00071	$16.14 ₿0.00069	$82.48K ₿0.03	$34.2M	$34.2M ₿0
884	Bifrost BFC	$0.02374 ₿0.0000012	-5.35	$33.04M ₿1.76K	$0.0251 ₿0.0000013	$0.02093 ₿0.0000012	$3.37M ₿38.72	$56.24M ₿2.99K	$33.04M ₿1.76K
951	Puffer PUFFER	$0.09054	-13.31	$29.37M	$0.1048	$0.08877	$20.37M	$90.54M	$29.37M
954	Lorenzo stBTC STBTC	$90,727	-4.51	$29.24M	$95,281	$88,834	$219.1	$29.24M	$29.24M
964	ankrETH ANKRETH	$3,679.9 ₿0.058	-6.05	$28.62M ₿1.04K	$4,285.84 ₿0.059	$3,563.69 ₿0.058	$7.45K ₿0.61	$28.62M ₿1.04K	$28.62M ₿1.04K
977	Sceptre Staked FLR SFLR	$0.0228	-2.89	$27.9M	$0.02355	$0.02227	$516.14K	$27.9M	$27.9M
978	BENQI QI	$0.003865 ₿0.00000033	-4.14	$27.87M ₿1.48K	$0.004057 ₿0.00000034	$0.003773 ₿0.00000033	$1.37M ₿42.87	$27.87M ₿2.38K	$27.87M ₿1.48K
1014	SSV Network SSV	$3.74 ₿0.00076	-3.51	$26.5M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$14.76M ₿676.96	$54.97M ₿8.58K	$26.5M ₿5.39K
1018	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$263.99 ₿0.0028	$239.45 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1025	stake.link SDL	$0.4691 ₿0.0000077	-4.34	$25.66M ₿111.98	$0.4932 ₿0.0000078	$0.4394 ₿0.0000076	$8.95K ₿0	$46.91M ₿769.09	$25.66M ₿111.98
1028	Origin Protocol OGN	$0.03975 ₿0.0000031	-2.91	$25.59M ₿1.57K	$0.04104 ₿0.0000033	$0.03876 ₿0.0000030	$5.07M ₿352.47	$56.01M ₿3.12K	$25.59M ₿1.57K
1073	Bonk Staked SOL BONKSOL	$157.77	-2.98	$23.38M	$163.15	$147.54	$714.43K	$23.38M	$23.38M
1094	USUALx USUALX	$0.0451	-4.51	$22.44M	$0.04865	$0.04376	$73.96K	$22.44M	$22.44M
1095	Lorenzo Protocol BANK	$0.05271	-2.57	$22.43M	$0.055	$0.05052	$21.06M	$22.43M	$22.43M
1142	Infrared BGT IBGT	$1.29	-7.07	$20.56M	$1.4	$1.26	$522.72K	$20.56M	$20.56M
1165	Stader SD	$0.3021 ₿0.000014	-7.08	$19.92M ₿536.94	$0.3328 ₿0.000014	$0.2936 ₿0.000013	$6.05M ₿16.63	$36.23M ₿2.14K	$19.92M ₿536.94
1167	Stader MaticX MATICX	$0.1705 ₿0.000014	-3.53	$19.86M ₿1.94K	$0.1788 ₿0.000014	$0.1648 ₿0.000014	$141.67K ₿5.02	$19.86M ₿1.94K	$19.86M ₿1.94K
1232	Lido Staked SOL STSOL	$166.93 ₿0.0028	-2.98	$17.72M ₿11.19K	$172.66 ₿0.0030	$157.33 ₿0.0028	$242.9K ₿1.88	$17.72M ₿11.19K	$17.72M ₿11.19K
1269	Stronghold Staked SOL STRONGSOL	$157.96	-3.00	$16.58M	$163.15	$148.57	$7.44K	$16.58M	$16.58M
1303	Cronos zkEVM CRO ZKCRO	$0.12	0	$15.66M	$0.12	$0.12	$1.8	$15.66M	$15.66M
1323	Staked Kofi (Aptos) STKAPT	$3	-1.20	$15.21M	$3.06	$2.82	$8.29K	$15.21M	$15.21M
1382	Spring Staked SUI SSUI	$1.69	-4.50	$13.99M	$1.77	$1.62	$5.33K	$13.99M	$13.99M
1468	Haedal Protocol HAEDAL	$0.06298	-5.26	$12.29M	$0.06692	$0.06207	$10.57M	$63.04M	$12.29M
1471	Endur.Fi Staked STRK XSTRK	$0.2108	-13.87	$12.29M	$0.2453 ₿0.	$0.1893 ₿0.	$621.81K ₿0	$12.29M	$12.29M
1585	Stride Staked Atom STATOM	$4.65 ₿0.00020	-4.31	$10.5M ₿647.71	$4.95 ₿0.00021	$4.6 ₿0.00020	$289.82K ₿7.3	$10.5M ₿647.71	$10.5M ₿647.71
1593	Crypto.com Staked SOL CDCSOL	$145.69	-4.17	$10.41M	$152.14	$137.79	$25.4K	$10.41M	$10.41M
1617	Obol OBOL	$0.07597	10.81	$10.09M	$0.07877	$0.06824	$11.52M	$38.02M	$10.09M
1656	PumpBTC PUMP	$0.03372	-4.36	$9.61M	$0.03551	$0.03149	$9.81M	$33.73M	$9.61M
1761	Stafi FIS	$0.05493 ₿0.000010	-4.14	$8.5M ₿1.5K	$0.05758 ₿0.000010	$0.05442 ₿0.000010	$6.68M ₿75.1	$8.5M ₿1.5K	$8.5M ₿1.5K
1847	Dinero DINERO	$0.008942	172.72	$7.55M	$0.009942	$0.003222	$978.98	$11.26M	$7.55M
1865	StakeWise SWISE	$0.009777 ₿0.00000048	-4.70	$7.38M ₿204.21	$0.01033 ₿0.00000048	$0.009435 ₿0.00000047	$627.18 ₿0.01	$9.78M ₿481.2	$7.38M ₿204.21
1913	Amnis Staked Aptos Coin STAPT	$3.36 ₿0.00018	-0.84	$6.78M ₿0	$3.41 ₿0.00020	$3.13 ₿0.00018	$7.47K ₿5.26	$6.78M ₿367.97	$6.78M ₿0
1943	MilkyWay MILK	$0.02502	-5.15	$6.51M	$0.0265	$0.02482	$2.44M	$30.05M	$6.51M
1950	FEED EVERY GORILLA FEG	$0.00006621 ₿0.000000010	-1.78	$6.4M ₿507.12	$0.00006768 ₿0.000000010	$0.00006616 ₿0.0000000099	$264.67K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
1956	Wrapped HLP WHLP	$1.1	0.33	$6.37M	$1.13	$1.08	$71.17K	$6.37M	$6.37M
1980	uTON UTON	$1.99	-4.74	$6.05M	$2.09	$1.98	$69.27	$6.05M	$6.05M
2006	Persistence XPRT	$0.02457 ₿0.0000045	-3.47	$5.89M ₿918.58	$0.02564 ₿0.0000046	$0.0245 ₿0.0000045	$143.5K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2025	Drop Staked ATOM DATOM	$3.3	-3.24	$5.75M	$3.49	$3.27	$232.77K	$5.75M	$5.75M
2044	sETH2 SETH2	$3,011.86 ₿0.050	-5.06	$5.59M ₿1.15K	$3,183.11 ₿0.051	$2,981.23 ₿0.050	$27.11 ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
2079	pSTAKE Finance PSTAKE	$0.01071 ₿0.0000017	-3.31	$5.36M ₿814.07	$0.01124 ₿0.0000019	$0.0106 ₿0.0000017	$3.7M ₿18.89	$5.36M ₿884.86	$5.36M ₿814.07
2095	Stacy Staked XTZ STXTZ	$0.5588	1.24	$5.22M	$0.5651 ₿0.	$0.5487 ₿0.	$25.69 ₿0	$5.22M	$5.22M
2107	Drop Staked NTRN DNTRN	$0.0355	-3.96	$5.17M	$0.03784	$0.0349	$16.69K	$5.17M	$5.17M
2139	Veno Finance VNO	$0.009549 ₿0.0000020	-5.72	$5M ₿984.24	$0.01014 ₿0.0000020	$0.009069 ₿0.0000019	$79.02K ₿2.18	$18.14M ₿3.81K	$5M ₿984.24
2217	bemo Staked TON STTON	$1.94 ₿0.00010	-2.24	$4.53M ₿0	$1.99 ₿0.00010	$1.88 ₿0.000094	$379.86 ₿2.03	$4.53M	$4.53M ₿0
2226	Manta mETH METH	$3,098.19	-4.01	$4.47M	$3,230.23	$3,005.55	$6.04K	$4.47M	$4.47M
2279	Shadow Liquid Staking Token X33	$7.12	-8.82	$4.21M	$7.81	$6.83	$46.87K	$4.21M	$4.21M
2296	Synatra Staked USDC YUSD	$1.56	-0.23	$4.15M	$1.56	$1.56	$9.73K	$4.15M	$4.15M
2350	Bifrost Native Coin BNC	$0.08712 ₿0.0000073	-1.39	$3.92M ₿284.77	$0.0887 ₿0.0000076	$0.08647 ₿0.0000072	$959.43K ₿4.85	$6.97M ₿584.41	$3.92M ₿284.77
2360	XSilo XSILO	$0.01732	-5.06	$3.88M	$0.01828	$0.01683	$17.62K	$3.88M	$3.88M
2362	Tensorplex Staked TAO STTAO	$404.77 ₿0.0092	-2.24	$3.87M ₿226.01	$415.62 ₿0.0093	$382.01 ₿0.0080	$2.79K ₿3.54	$3.87M ₿226.01	$3.87M ₿226.01
2369	Stride STRD	$0.06179 ₿0.000043	-12.18	$3.84M ₿3.91K	$0.07099 ₿0.000045	$0.06019 ₿0.000040	$38.33K ₿2.77	$3.84M ₿3.91K	$3.84M ₿3.91K
2386	Echo Protocol ECHO	$0.01816	-3.63	$3.78M	$0.01906	$0.01815	$375.32K	$18.16M	$3.78M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}