เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (288)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,066.81 ₿0.050	-4.52	$26.58B ₿481.74K	$3,212.07 ₿0.051	$3,066.43 ₿0.050	$67.56M ₿2.45K	$26.58B ₿481.74K	$26.58B ₿481.74K
14	Wrapped stETH WSTETH	$3,746.15 ₿0.058	-4.48	$12.45B ₿0	$3,921.84 ₿0.060	$3,736.85 ₿0.058	$41.8M ₿1.66K	$12.45B ₿180.89K	$12.45B ₿0
17	Wrapped Beacon ETH WBETH	$3,327.53 ₿0.052	-4.47	$10.88B ₿3.71K	$3,483.41 ₿0.053	$3,320.14 ₿0.052	$11.01M ₿91.01	$10.88B ₿3.71K	$10.88B ₿3.71K
18	ChainLink LINK	$13.75 ₿0.00025	-5.02	$9.59B ₿147.73K	$14.48 ₿0.00025	$13.73 ₿0.00024	$651.26M ₿5.73K	$13.76B ₿251.62K	$9.59B ₿147.73K
60	Jito Staked SOL JITOSOL	$166.53 ₿0.0026	-6.77	$1.89B ₿0	$178.63 ₿0.0028	$166.64 ₿0.0026	$18.16M ₿165.53	$1.89B	$1.89B ₿0
82	Rocket Pool ETH RETH	$3,528.81 ₿0.056	-4.58	$1.29B ₿29.52K	$3,698.33 ₿0.056	$3,518.64 ₿0.055	$4.24M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
93	Binance Staked SOL BNSOL	$145.13	-6.87	$1.15B	$155.83	$145.24	$2.39M	$1.15B	$1.15B
94	Kelp DAO Restaked ETH RSETH	$3,251.42 ₿0.051	-4.17	$1.11B ₿11.81K	$3,393.08 ₿0.051	$3,240.15 ₿0.050	$32.38K ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
101	Liquid Staked ETH LSETH	$3,299.16 ₿0.053	-3.78	$1.02B ₿0	$3,431.02 ₿0.053	$3,299.15 ₿0.052	$86.63K ₿1.08	$1.02B ₿3.56K	$1.02B ₿0
107	Kinetiq Staked HYPE KHYPE	$31.51	-9.80	$843.52M	$34.94	$31.39	$25.91M	$843.52M	$843.52M
115	Renzo Restaked ETH EZETH	$3,267.81 ₿0.051	-4.57	$748.32M ₿0	$3,424.33 ₿0.051	$3,262.14 ₿0.050	$925.73K ₿585.21	$748.32M	$748.32M ₿0
118	Mantle Staked Ether METH	$3,317.45 ₿0.051	-4.10	$731.21M ₿25.31K	$3,459.3 ₿0.052	$3,310.82 ₿0.051	$2.96M ₿159.95	$731.21M ₿25.31K	$731.21M ₿25.31K
125	Jupiter Staked SOL JUPSOL	$154.15	-6.78	$643.78M	$165.36	$154.15	$3.25M	$643.78M	$643.78M
129	StakeWise Staked ETH OSETH	$3,137.16 ₿0.051	-4.74	$612.66M ₿1.48K	$3,293.37 ₿0.052	$3,129.73 ₿0.051	$584.29K ₿4.13	$612.66M ₿1.48K	$612.66M ₿1.48K
145	Lido DAO LDO	$0.5928 ₿0.000038	-7.80	$529.63M ₿34.59K	$0.643 ₿0.000040	$0.5923 ₿0.000037	$49.73M ₿1.22K	$593.73M ₿38.79K	$529.63M ₿34.59K
153	Marinade staked SOL MSOL	$179.41 ₿0.0028	-6.68	$491.1M ₿15.18K	$192.24 ₿0.0030	$179.54 ₿0.0028	$2.44M ₿73.52	$491.1M ₿15.18K	$491.1M ₿15.18K
159	Stader ETHx ETHX	$3,295.1 ₿0.051	-4.14	$463.02M ₿6.4K	$3,437.51 ₿0.052	$3,288.59 ₿0.051	$79.54K ₿15.05	$463.02M ₿6.4K	$463.02M ₿6.4K
171	Swell Ethereum SWETH	$3,367.17 ₿0.053	-4.17	$408.76M ₿11.03K	$3,513.78 ₿0.054	$3,367.75 ₿0.052	$41.92K ₿54.8	$408.77M ₿11.03K	$408.76M ₿11.03K
173	Pendle PENDLE	$2.45 ₿0.000096	-8.17	$402.17M ₿9.16K	$2.67 ₿0.000098	$2.45 ₿0.000087	$52.42M ₿1.99K	$689.29M ₿24.43K	$402.17M ₿9.16K
178	Coinbase Wrapped Staked ETH CBETH	$3,412.13 ₿0.053	-4.48	$392.15M ₿9.54K	$3,572.91 ₿0.054	$3,404.7 ₿0.053	$5.14M ₿151.43	$1.27B ₿78.73K	$392.15M ₿9.54K
196	ether.fi Staked ETH EETH	$3,067.08 ₿0.051	-4.52	$350.39M ₿20.76K	$3,212.15 ₿0.051	$3,062.27 ₿0.050	$36.17K ₿2.15	$8.19B ₿54.93K	$350.39M ₿20.76K
198	BENQI Liquid Staked AVAX SAVAX	$16.78 ₿0.00077	-7.73	$341.12M ₿5.14K	$18.2 ₿0.00078	$16.69 ₿0.00076	$2.13M ₿25.86	$341.12M ₿5.14K	$341.12M ₿5.14K
214	Frax Ether FRXETH	$3,028.6 ₿0.051	-4.94	$299.33M ₿13K	$3,185.86 ₿0.051	$3,022.03 ₿0.050	$6.99M ₿97.69	$299.33M ₿13K	$299.33M ₿13K
253	Drift Staked SOL DSOL	$155.18	-6.79	$229.75M	$166.49	$155.21	$65.54K	$229.75M	$229.75M
258	Treehouse ETH TETH	$3,744.93	-4.62	$225.6M	$3,926.18	$3,736.15	$2.69M	$225.6M	$225.6M
260	Bybit Staked SOL BBSOL	$149.94	-6.90	$221.58M	$161.05	$149.93	$1.36M	$221.69M	$221.58M
281	Staked Frax Ether SFRXETH	$3,457.93 ₿0.054	-4.96	$183.63M ₿8.67K	$3,638.29 ₿0.055	$3,456.18 ₿0.054	$170.09K ₿11.36	$183.63M ₿8.67K	$183.63M ₿8.67K
291	Jito JTO	$0.4386 ₿0.000052	-7.67	$179.5M ₿6.2K	$0.475 ₿0.000058	$0.4378 ₿0.000051	$18.11M ₿2.28K	$439.1M ₿52.91K	$179.5M ₿6.2K
337	Origin Ether OETH	$3,064.58 ₿0.051	-4.64	$147.1M ₿2.28K	$3,213.75 ₿0.051	$3,056.99 ₿0.050	$538.17K ₿0.01	$147.1M ₿2.28K	$147.1M ₿2.28K
343	Phantom Staked SOL PSOL	$139.69	-6.94	$142.28M	$150.11	$139.81	$327.89K	$142.28M	$142.28M
369	Super OETH SUPEROETH	$3,066.87	-4.32	$121.64M	$3,205.63	$3,061.46	$3.87M	$121.64M	$121.64M
378	Crypto.com Staked ETH CDCETH	$3,257.4 ₿0.051	-3.38	$118.64M ₿0	$3,381.68 ₿0.052	$3,249.25 ₿0.051	$28.42K ₿1.34	$118.64M	$118.64M ₿0
386	Staked TRX STRX	$0.3551 ₿0.0000018	3.68	$113.86M ₿0	$0.3576 ₿0.	$0.3366 ₿0.	$2.6M ₿0	$2.42B ₿645.22	$113.86M ₿0
399	Ether.fi Staked BTC EBTC	$89,131	-3.72	$108.7M	$92,682	$88,982	$342.17K	$108.7M	$108.7M
421	Universal BTC UNIBTC	$88,598	-3.94	$100.24M	$92,232	$88,548	$443.16K	$100.24M	$100.24M
505	Ankr ANKR	$0.007676 ₿0.00000084	-3.03	$76.78M ₿8.45K	$0.007916 ₿0.00000090	$0.007672 ₿0.00000084	$5.29M ₿551.09	$76.78M ₿8.45K	$76.78M ₿8.45K
524	Infrared Bera IBERA	$0.9174	-4.70	$72.25M	$0.9927	$0.9157	$187.55K	$72.25M	$72.25M
533	Frax Share FRAX	$0.7959 ₿0.000097	-4.49	$70.13M ₿7.69K	$0.8334 ₿0.00010	$0.7952 ₿0.000096	$5.18M ₿340.69	$79.35M ₿9.72K	$70.13M ₿7.69K
537	pumpBTC PUMPBTC	$89,137	-2.28	$69.56M	$91,241	$89,122	$938.7	$69.56M	$69.56M
591	Babylon BABY	$0.01934	-2.93	$56.68M	$0.01993	$0.01924	$9.06M	$203.5M	$56.68M
618	Rocket Pool RPL	$2.42 ₿0.00040	-5.74	$53.15M ₿8.08K	$2.57 ₿0.00042	$2.42 ₿0.00039	$4.07M ₿111.19	$53.15M ₿8.08K	$53.15M ₿8.08K
621	SSV Network SSV	$3.57 ₿0.00076	-5.37	$52.42M ₿5.39K	$3.77 ₿0.00076	$3.56 ₿0.00068	$7.59M ₿676.96	$52.42M ₿8.58K	$52.42M ₿5.39K
627	Cloud CLOUD	$0.0999	16.53	$51.46M	$0.1014	$0.08433	$5.1M	$100M	$51.46M
678	Lista DAO LISTA	$0.181	-5.46	$46.12M	$0.1915	$0.1804	$7.94M	$144.03M	$46.12M
690	Amnis Aptos AMAPT	$1.79 ₿0.00017	-9.86	$45.12M ₿0	$1.99 ₿0.00019	$1.78 ₿0.00017	$77.54K ₿56.45	$45.13M	$45.12M ₿0
749	Socean Staked Sol INF	$184.78 ₿0.0029	-6.72	$40.32M ₿650.73	$198.09 ₿0.0030	$184.8 ₿0.0029	$1.88M ₿48.78	$123.49M ₿1.99K	$40.32M ₿650.73
756	Hypha Staked AVAX STAVAX	$15.55 ₿0.00070	-8.02	$39.82M ₿0	$16.91 ₿0.00071	$15.51 ₿0.00069	$133.85K ₿0.03	$39.82M	$39.82M ₿0
768	Marinade MNDE	$0.07093 ₿0.0000036	-4.42	$39.18M ₿958.16	$0.0742 ₿0.0000038	$0.07056 ₿0.0000035	$395.35K ₿13.43	$49.65M ₿3.65K	$39.18M ₿958.16
845	Solayer Staked SOL SSOL	$149.68	-7.03	$32.91M	$161	$149.78	$51.55K	$32.91M	$32.91M
894	Looped Hype LHYPE	$31.66	-9.83	$30.15M	$35.11	$31.49	$1.12M	$30M	$30.15M
911	Bifrost BFC	$0.02095 ₿0.0000012	-2.14	$29.16M ₿1.76K	$0.02173 ₿0.0000013	$0.02092 ₿0.0000012	$1.45M ₿38.72	$49.64M ₿2.99K	$29.16M ₿1.76K
924	Lorenzo stBTC STBTC	$88,850	-3.70	$28.62M	$92,266	$88,739	$1.82K	$28.62M	$28.62M
930	ankrETH ANKRETH	$3,676.94 ₿0.058	-4.22	$28.28M ₿1.04K	$3,839.08 ₿0.059	$3,668.12 ₿0.058	$5.02K ₿0.61	$28.28M ₿1.04K	$28.28M ₿1.04K
964	Sceptre Staked FLR SFLR	$0.02155	-7.36	$26.71M	$0.02326	$0.02159	$734.23K	$26.71M	$26.71M
973	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$257.79 ₿0.0028	$233.83 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
976	BENQI QI	$0.003607 ₿0.00000033	-7.62	$25.96M ₿1.48K	$0.003904 ₿0.00000034	$0.003598 ₿0.00000033	$1.09M ₿42.87	$25.96M ₿2.38K	$25.96M ₿1.48K
1049	Origin Protocol OGN	$0.03563 ₿0.0000031	-3.84	$23.07M ₿1.57K	$0.03709 ₿0.0000033	$0.03558 ₿0.0000030	$2.23M ₿352.47	$50.24M ₿3.12K	$23.07M ₿1.57K
1073	Bonk Staked SOL BONKSOL	$153.48	-6.60	$22.26M	$164.63	$153.58	$221.91K	$22.26M	$22.26M
1087	stake.link SDL	$0.3962 ₿0.0000077	-4.62	$21.6M ₿111.98	$0.4218 ₿0.0000078	$0.3941 ₿0.0000076	$1.62K ₿0	$39.63M ₿769.09	$21.6M ₿111.98
1116	Puffer PUFFER	$0.06288	-8.96	$20.38M	$0.07126	$0.06281	$4.92M	$62.81M	$20.38M
1146	USUALx USUALX	$0.0394	-4.20	$19.16M	$0.04261	$0.03919	$20.06K	$19.16M	$19.16M
1151	Lorenzo Protocol BANK	$0.04433	-5.88	$18.87M	$0.04828	$0.04419	$7.85M	$18.87M	$18.87M
1183	Stader SD	$0.2672 ₿0.000014	5.17	$18.02M ₿536.94	$0.2992 ₿0.000014	$0.2494 ₿0.000013	$6.79M ₿16.63	$32.04M ₿2.14K	$18.02M ₿536.94
1204	Lido Staked SOL STSOL	$162.23 ₿0.0028	-6.52	$17.22M ₿11.19K	$173.56 ₿0.0030	$162.08 ₿0.0028	$43.8K ₿1.88	$17.22M ₿11.19K	$17.22M ₿11.19K
1236	Stader MaticX MATICX	$0.1418 ₿0.000014	-4.88	$16.25M ₿1.94K	$0.149 ₿0.000014	$0.1416 ₿0.000014	$963.5 ₿5.02	$16.25M ₿1.94K	$16.25M ₿1.94K
1310	Cronos zkEVM CRO ZKCRO	$0.1137	-3.96	$14.69M	$0.1187	$0.1135	$260.15	$14.69M	$14.69M
1353	Spring Staked SUI SSUI	$1.65	-3.48	$13.66M	$1.71	$1.65	$1.45M	$13.66M	$13.66M
1373	Infrared BGT IBGT	$0.9056	-4.84	$13.26M	$0.9824	$0.9044	$186.02K	$13.26M	$13.26M
1507	Vault V	$0.1078	-6.50	$10.88M	$0.1153	$0.1087	$1.25K	$10.88M	$10.88M
1588	Haedal Protocol HAEDAL	$0.05036	-5.27	$9.83M	$0.05317	$0.05027	$7.09M	$50.4M	$9.83M
1592	Stronghold Staked SOL STRONGSOL	$153.3	-7.01	$9.77M	$164.85	$153.56	$21.84K	$9.77M	$9.77M
1633	Staked Kofi (Aptos) STKAPT	$1.9	-9.91	$9.3M	$2.11	$1.9	$6.24K	$9.3M	$9.3M
1654	Crypto.com Staked SOL CDCSOL	$144.46	-5.24	$9.01M	$152.46	$144.48	$7.42K	$9.01M	$9.01M
1679	Stride Staked Atom STATOM	$3.88 ₿0.00020	-5.21	$8.71M ₿647.71	$4.36 ₿0.00021	$3.88 ₿0.00020	$357.13K ₿7.3	$8.71M ₿647.71	$8.71M ₿647.71
1718	Dinero DINERO	$0.009824	0.26	$8.28M	$0.009868	$0.009778	$532.64	$12.37M	$8.28M
1722	PumpBTC PUMP	$0.02886	-2.61	$8.21M	$0.03577	$0.02806	$27.61M	$28.8M	$8.21M
1741	Stables Labs Staked USDX SUSDX	$0.03288	-10.65	$7.93M	$0.03707	$0.03288	$4.8	$7.93M	$7.93M
1840	Endur.Fi Staked STRK XSTRK	$0.1237	-6.68	$6.85M	$0.1344 ₿0.	$0.1237 ₿0.	$22.98K ₿0	$6.85M	$6.85M
1883	StakeWise SWISE	$0.008595 ₿0.00000048	-12.11	$6.49M ₿204.21	$0.009779 ₿0.00000048	$0.00852 ₿0.00000047	$12.22K ₿0.01	$8.6M ₿481.2	$6.49M ₿204.21
1890	FEED EVERY GORILLA FEG	$0.00006645 ₿0.000000010	-1.53	$6.42M ₿507.12	$0.00006857 ₿0.000000010	$0.00006645 ₿0.0000000099	$282.37K ₿5.18	$6.42M ₿507.12	$6.42M ₿507.12
1992	sETH2 SETH2	$3,048.18 ₿0.050	-4.23	$5.56M ₿1.15K	$3,182.78 ₿0.051	$3,049.38 ₿0.050	$1.18K ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2001	Wrapped HLP WHLP	$1.1	-0.51	$5.51M	$1.11	$1.09	$37K	$5.51M	$5.51M
2003	Stafi FIS	$0.03559 ₿0.000010	-16.74	$5.51M ₿1.5K	$0.04277 ₿0.000010	$0.03513 ₿0.000010	$5.11M ₿75.1	$5.51M ₿1.5K	$5.51M ₿1.5K
2015	Stacy Staked XTZ STXTZ	$0.5125	-4.00	$5.44M	$0.5338 ₿0.	$0.5116 ₿0.	$1.8 ₿0	$5.44M	$5.44M
2089	uTON UTON	$1.62	0	$4.93M	$1.62	$1.62	$5.6	$4.93M	$4.93M
2107	Drop Staked ATOM DATOM	$2.76	-5.02	$4.84M	$2.91	$2.76	$155.81K	$4.84M	$4.84M
2147	Drop Staked NTRN DNTRN	$0.03198	-2.99	$4.67M	$0.03365	$0.0319	$1.49K	$4.67M	$4.67M
2172	Manta mETH METH	$3,180.84	-0.16	$4.56M	$3,205.96	$3,151.4	$3.12	$4.56M	$4.56M
2210	Veno Finance VNO	$0.008381 ₿0.0000020	-4.12	$4.36M ₿984.24	$0.008875 ₿0.0000020	$0.008355 ₿0.0000019	$110.03K ₿2.18	$15.82M ₿3.81K	$4.36M ₿984.24
2218	Amnis Staked Aptos Coin STAPT	$2.15 ₿0.00018	-8.05	$4.33M ₿0	$2.34 ₿0.00020	$2.14 ₿0.00018	$1.95K ₿5.26	$4.33M ₿367.97	$4.33M ₿0
2234	Obol OBOL	$0.03195	-16.74	$4.26M	$0.03838	$0.03134	$7.12M	$15.99M	$4.26M
2248	bemo Staked TON STTON	$1.71 ₿0.00010	-2.73	$4.17M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$291.2 ₿2.03	$4.17M	$4.17M ₿0
2269	Bifrost Native Coin BNC	$0.08991 ₿0.0000073	-2.89	$4.05M ₿284.77	$0.09264 ₿0.0000076	$0.08876 ₿0.0000072	$760.36K ₿4.85	$7.19M ₿584.41	$4.05M ₿284.77
2333	Synatra Staked USDC YUSD	$1.57	0.23	$3.8M	$1.57	$1.57	$5.97	$3.8M	$3.8M
2346	Echo Protocol ECHO	$0.01808	-5.59	$3.77M	$0.01925	$0.01808	$130.5K	$18.09M	$3.77M
2349	Edgevana Staked SOL EDGESOL	$169.09 ₿0.0026	-5.35	$3.74M ₿0	$178.64 ₿0.0028	$168.07 ₿0.0026	$683.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2446	Tensorplex Staked TAO STTAO	$358.31 ₿0.0092	-5.06	$3.38M ₿226.01	$377.4 ₿0.0093	$352.78 ₿0.0080	$867.37 ₿3.54	$3.38M ₿226.01	$3.38M ₿226.01
2454	Persistence XPRT	$0.01364 ₿0.0000045	-0.04	$3.32M ₿918.58	$0.01372 ₿0.0000046	$0.01347 ₿0.0000045	$42K ₿6.88	$3.33M ₿924.05	$3.32M ₿918.58
2617	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2669	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.23 ₿0.000013	$1.18 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}