Piyasa Değeriyle En Büyük Liquid Staking Coin'leri

Liquid Staking Kategori Jeton Performans Metriklerini Keşfedin

Liquid Staking (288)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,139.14 ₿0.050	0.54	$27.76B ₿481.74K	$3,156.77 ₿0.051	$3,081.54 ₿0.050	$16.08M ₿2.45K	$27.76B ₿481.74K	$27.76B ₿481.74K
14	Wrapped stETH WSTETH	$3,842.9 ₿0.058	0.64	$12.35B ₿0	$3,864.08 ₿0.060	$3,769 ₿0.058	$24.99M ₿1.66K	$12.35B ₿180.89K	$12.35B ₿0
17	Wrapped Beacon ETH WBETH	$3,412.76 ₿0.052	0.65	$11.14B ₿3.71K	$3,431.55 ₿0.053	$3,347.62 ₿0.052	$6.44M ₿91.01	$11.14B ₿3.71K	$11.14B ₿3.71K
20	ChainLink LINK	$13.33 ₿0.00025	0.61	$9.44B ₿147.73K	$13.36 ₿0.00025	$13 ₿0.00024	$342.31M ₿5.73K	$13.33B ₿251.62K	$9.44B ₿147.73K
59	Jito Staked SOL JITOSOL	$167.49 ₿0.0026	0.77	$1.91B ₿0	$168.5 ₿0.0028	$162.84 ₿0.0026	$7.93M ₿165.53	$1.91B	$1.91B ₿0
78	Binance Staked SOL BNSOL	$145.97	1.06	$1.42B	$146.98	$141.77	$3.48M	$1.42B	$1.42B
84	Rocket Pool ETH RETH	$3,626.3 ₿0.056	0.63	$1.3B ₿29.52K	$3,642.97 ₿0.056	$3,557.91 ₿0.055	$1.77M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
92	Kelp DAO Restaked ETH RSETH	$3,333.61 ₿0.051	0.62	$1.16B ₿11.81K	$3,351.39 ₿0.051	$3,270.9 ₿0.050	$230.24K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,836.03 ₿0.058	0.54	$1.02B ₿0	$3,855.73 ₿0.	$3,764.25 ₿0.	$255.77 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	Liquid Staked ETH LSETH	$3,349.98 ₿0.053	0.49	$874.83M ₿0	$3,366.74 ₿0.053	$3,293.95 ₿0.052	$8.7K ₿1.08	$874.83M ₿3.56K	$874.83M ₿0
119	Mantle Staked Ether METH	$3,389.31 ₿0.051	0.15	$721.57M ₿25.31K	$3,425.7 ₿0.052	$3,341.12 ₿0.051	$1.31M ₿159.95	$721.57M ₿25.31K	$721.57M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,352.61 ₿0.051	0.55	$705.89M ₿0	$3,369.65 ₿0.051	$3,291.11 ₿0.050	$440.42K ₿585.21	$705.89M	$705.89M ₿0
131	StakeWise Staked ETH OSETH	$3,308.55 ₿0.051	0.57	$643.1M ₿1.48K	$3,326.07 ₿0.052	$3,245.56 ₿0.051	$15.78K ₿4.13	$643.1M ₿1.48K	$643.1M ₿1.48K
133	Jupiter Staked SOL JUPSOL	$155.21	0.70	$632.53M	$156.22	$150.78	$1.95M	$632.53M	$632.53M
138	Kinetiq Staked HYPE KHYPE	$25.31	2.44	$577.57M	$25.69	$24.53	$5.4M	$577.57M	$577.57M
150	Lido DAO LDO	$0.6235 ₿0.000038	0.09	$527.87M ₿34.59K	$0.6247 ₿0.000040	$0.6032 ₿0.000037	$30.16M ₿1.22K	$623.54M ₿38.79K	$527.87M ₿34.59K
164	Stader ETHx ETHX	$3,384.24 ₿0.051	1.06	$461.46M ₿6.4K	$3,401.35 ₿0.052	$3,314.64 ₿0.051	$8.79K ₿15.05	$461.46M ₿6.4K	$461.46M ₿6.4K
165	Marinade staked SOL MSOL	$180.4 ₿0.0028	0.70	$458.24M ₿15.18K	$181.61 ₿0.0030	$175.32 ₿0.0028	$2.23M ₿73.52	$458.24M ₿15.18K	$458.24M ₿15.18K
170	Swell Ethereum SWETH	$3,483.7 ₿0.053	0.55	$422.74M ₿11.03K	$3,502.92 ₿0.054	$3,420.73 ₿0.052	$22.39K ₿54.8	$422.75M ₿11.03K	$422.74M ₿11.03K
176	Coinbase Wrapped Staked ETH CBETH	$3,516.5 ₿0.053	0.61	$404.37M ₿9.54K	$3,535.39 ₿0.054	$3,446.72 ₿0.053	$16.95M ₿151.43	$1.31B ₿78.73K	$404.37M ₿9.54K
187	Pendle PENDLE	$2.22 ₿0.000096	-0.37	$375.7M ₿9.16K	$2.25 ₿0.000098	$2.14 ₿0.000087	$35.4M ₿1.99K	$625.29M ₿24.43K	$375.7M ₿9.16K
200	BENQI Liquid Staked AVAX SAVAX	$17.3 ₿0.00077	-0.23	$342.84M ₿5.14K	$17.73 ₿0.00078	$17.01 ₿0.00076	$1.76M ₿25.86	$342.84M ₿5.14K	$342.84M ₿5.14K
206	ether.fi Staked ETH EETH	$3,139.93 ₿0.051	0.44	$320.34M ₿20.76K	$3,157.66 ₿0.051	$3,087.19 ₿0.050	$112.53K ₿2.15	$10.02B ₿54.93K	$320.34M ₿20.76K
222	Frax Ether FRXETH	$3,129.96 ₿0.051	0.51	$297.09M ₿13K	$3,149.94 ₿0.051	$3,074.06 ₿0.050	$2.62M ₿97.69	$297.09M ₿13K	$297.09M ₿13K
253	Bybit Staked SOL BBSOL	$150.68	0.89	$240.5M	$151.59	$146.59	$462.51K	$240.5M	$240.5M
258	Drift Staked SOL DSOL	$155.66	0.72	$234.58M	$156.79	$151.72	$10.88K	$234.58M	$234.58M
279	The Vault Staked SOL VSOL	$150.92	0.91	$211.31M	$151.75 ₿0.	$147 ₿0.	$164.68K ₿0	$211.31M	$211.31M
284	Treehouse ETH TETH	$3,856.1	0.54	$206.26M	$3,877.88	$3,784.46	$114.7K	$206.26M	$206.26M
289	Jito JTO	$0.474 ₿0.000052	4.68	$198.5M ₿6.2K	$0.4726 ₿0.000058	$0.4396 ₿0.000051	$21.12M ₿2.28K	$472.67M ₿52.91K	$198.5M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,584.97 ₿0.054	0.37	$178.6M ₿8.67K	$3,606.39 ₿0.055	$3,521.45 ₿0.054	$6.19K ₿11.36	$178.6M ₿8.67K	$178.6M ₿8.67K
321	JPool Staked SOL JSOL	$176.51 ₿0.0028	0.60	$165.7M ₿0	$177.54 ₿0.	$171.76 ₿0.	$5.02K ₿0	$165.7M ₿1.43M	$165.7M ₿0
340	Phantom Staked SOL PSOL	$140.49	0.75	$147.99M	$141.4	$136.57	$1.6M	$147.99M	$147.99M
348	BlazeStake Staked SOL BSOL	$169.39 ₿0.0027	0.67	$145.34M ₿0	$170.5 ₿0.	$164.73 ₿0.	$293.78K ₿0	$145.34M	$145.34M ₿0
355	Origin Ether OETH	$3,136.23 ₿0.051	0.50	$141.86M ₿2.28K	$3,151.96 ₿0.051	$3,078 ₿0.050	$115.61K ₿0.01	$141.86M ₿2.28K	$141.86M ₿2.28K
360	Universal BTC UNIBTC	$90,116	0.60	$137.87M	$90,512	$88,788	$32.26K	$137.87M	$137.87M
389	Super OETH SUPEROETH	$3,134.7	0.53	$123.87M	$3,152.75	$3,071.08	$112.58K	$123.87M	$123.87M
395	Crypto.com Staked ETH CDCETH	$3,320.85 ₿0.051	0.06	$120.83M ₿0	$3,340.74 ₿0.052	$3,245.91 ₿0.051	$86.92K ₿1.34	$120.83M	$120.83M ₿0
407	Staked TRX STRX	$0.3666 ₿0.0000018	0.71	$113.86M ₿0	$0.3687 ₿0.	$0.3584 ₿0.	$1.43M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$90,960	1.02	$102.01M	$91,491	$89,429	$24.89K	$102.01M	$102.01M
500	Haedal Staked SUI HASUI	$1.8 ₿0.000022	1.42	$81.36M ₿0	$1.81 ₿0.	$1.73 ₿0.	$168.87K ₿0	$81.36M	$81.36M ₿0
525	Helius Staked SOL HSOL	$152.66	0.85	$74.74M	$154.58 ₿0.	$148.39 ₿0.	$15.91K ₿0	$74.74M	$74.74M
553	Ankr ANKR	$0.006941 ₿0.00000084	2.08	$69.4M ₿8.45K	$0.006945 ₿0.00000090	$0.006621 ₿0.00000084	$4.56M ₿551.09	$69.4M ₿8.45K	$69.4M ₿8.45K
557	pumpBTC PUMPBTC	$89,287	0.89	$69.15M	$89,576	$87,475	$32.06	$69.15M	$69.15M
564	SSV Network SSV	$4.6 ₿0.00076	4.63	$67.68M ₿5.39K	$4.63 ₿0.00076	$4.29 ₿0.00068	$14.03M ₿676.96	$67.68M ₿8.58K	$67.68M ₿5.39K
579	stUSDT Staked USDT STUSDT	$1.05 ₿0.000014	3.12	$63.86M ₿0	$1.05 ₿0.	$1.01 ₿0.	$0.78 ₿0	$63.86M	$63.86M ₿0
615	Frax Share FRAX	$0.6631 ₿0.000097	2.56	$58.37M ₿7.69K	$0.669 ₿0.00010	$0.6418 ₿0.000096	$4.81M ₿340.69	$66.14M ₿9.72K	$58.37M ₿7.69K
630	Infrared Bera IBERA	$0.6989	0.26	$54.85M	$0.7027	$0.6727	$134.59K	$54.85M	$54.85M
649	Babylon BABY	$0.01744	0.30	$52.2M	$0.01756	$0.01694	$4.49M	$184.25M	$52.2M
680	Lista DAO LISTA	$0.1719	-0.46	$47.99M	$0.179	$0.1682	$4.56M	$136.6M	$47.99M
684	Amnis Aptos AMAPT	$1.9 ₿0.00017	-0.02	$47.9M ₿0	$1.92 ₿0.00019	$1.85 ₿0.00017	$8.07K ₿56.45	$47.91M	$47.9M ₿0
691	Rocket Pool RPL	$2.14 ₿0.00040	1.05	$47M ₿8.08K	$2.14 ₿0.00042	$2.04 ₿0.00039	$4.92M ₿111.19	$47M ₿8.08K	$47M ₿8.08K
757	Socean Staked Sol INF	$185.75 ₿0.0029	0.69	$40.56M ₿650.73	$187.02 ₿0.0030	$180.46 ₿0.0029	$1.18M ₿48.78	$124.24M ₿1.99K	$40.56M ₿650.73
768	Hypha Staked AVAX STAVAX	$16.07 ₿0.00070	-0.06	$39.93M ₿0	$16.45 ₿0.00071	$15.8 ₿0.00069	$16.71K ₿0.03	$39.93M	$39.93M ₿0
770	Cloud CLOUD	$0.07581	-0.84	$39.81M	$0.07692	$0.07563	$401.2K	$75.81M	$39.81M
861	Marinade MNDE	$0.06015 ₿0.0000036	17.15	$33.04M ₿958.16	$0.06058 ₿0.0000038	$0.05116 ₿0.0000035	$2.84M ₿13.43	$42.16M ₿3.65K	$33.04M ₿958.16
894	Bifrost BFC	$0.0224 ₿0.0000012	2.38	$31.18M ₿1.76K	$0.02261 ₿0.0000013	$0.0216 ₿0.0000012	$1.06M ₿38.72	$53.08M ₿2.99K	$31.18M ₿1.76K
927	Lorenzo stBTC STBTC	$90,453	-0.88	$29.13M	$91,677	$90,295	$41.86K	$29.13M	$29.13M
934	ankrETH ANKRETH	$3,816.48 ₿0.058	0.84	$28.79M ₿1.04K	$3,816.48 ₿0.059	$3,738.86 ₿0.058	$170.22 ₿0.61	$28.79M ₿1.04K	$28.79M ₿1.04K
999	Bonk Staked SOL BONKSOL	$154.51	0.86	$25.85M	$156.03	$149.95	$12.27K	$25.85M	$25.85M
1027	BENQI QI	$0.003426 ₿0.00000033	-0.42	$24.64M ₿1.48K	$0.00348 ₿0.00000034	$0.003352 ₿0.00000033	$1.37M ₿42.87	$24.64M ₿2.38K	$24.64M ₿1.48K
1057	USUALx USUALX	$0.04705	1.42	$23.68M	$0.048	$0.04554	$14.41K	$23.68M	$23.68M
1058	Looped Hype LHYPE	$25.38	2.42	$23.67M	$25.79	$24.61	$25.87K	$23.67M	$23.67M
1063	Sceptre Staked FLR SFLR	$0.01951	2.77	$23.4M	$0.01953	$0.0182	$114.08K	$23.4M	$23.4M
1064	stake.link SDL	$0.4308 ₿0.0000077	0.02	$23.35M ₿111.98	$0.4393 ₿0.0000078	$0.4149 ₿0.0000076	$4.61K ₿0	$43.05M ₿769.09	$23.35M ₿111.98
1100	Solayer Staked SOL SSOL	$150.32	0.83	$21.95M	$151.34	$146.17	$279.99K	$21.95M	$21.95M
1129	Dinero Staked ETH PXETH	$3,130.43 ₿0.050	0.54	$20.95M ₿0	$3,147.73 ₿0.	$3,070.25 ₿0.	$56.67K ₿0	$20.95M ₿369.71	$20.95M ₿0
1144	Puffer PUFFER	$0.05906	0.33	$20.51M	$0.0596	$0.0574	$2.34M	$59.07M	$20.51M
1145	Origin Protocol OGN	$0.03131 ₿0.0000031	0.63	$20.37M ₿1.57K	$0.03137 ₿0.0000033	$0.03069 ₿0.0000030	$2.84M ₿352.47	$44.07M ₿3.12K	$20.37M ₿1.57K
1171	Lorenzo Protocol BANK	$0.04589	4.39	$19.53M	$0.04749	$0.04342	$7.07M	$19.53M	$19.53M
1246	Lido Staked SOL STSOL	$161.84 ₿0.0028	0.41	$17.18M ₿11.19K	$162.97 ₿0.0030	$157.62 ₿0.0028	$25.82K ₿1.88	$17.18M ₿11.19K	$17.18M ₿11.19K
1248	Stader SD	$0.2446 ₿0.000014	0.17	$17.02M ₿536.94	$0.2457 ₿0.000014	$0.239 ₿0.000013	$1.83M ₿16.63	$29.35M ₿2.14K	$17.02M ₿536.94
1294	Stader MaticX MATICX	$0.1368 ₿0.000014	1.64	$15.7M ₿1.94K	$0.1368 ₿0.000014	$0.131 ₿0.000014	$10.19K ₿5.02	$15.7M ₿1.94K	$15.7M ₿1.94K
1309	Volo Staked SUI VSUI	$1.79 ₿0.000022	1.39	$15.28M ₿0	$1.79 ₿0.	$1.71 ₿0.	$522.51K ₿0	$15.28M ₿6.25	$15.28M ₿0
1363	Spring Staked SUI SSUI	$1.73	0.83	$14.32M	$1.73	$1.66	$1.19K	$14.32M	$14.32M
1367	Cronos zkEVM CRO ZKCRO	$0.1106	0.44	$14.28M	$0.1106	$0.1081	$201.92	$14.28M	$14.28M
1488	Stables Labs Staked USDX SUSDX	$0.04984	-0.61	$12.02M	$0.05022	$0.04961	$2.17	$12.02M	$12.02M
1492	Lantern Staked SOL LANTERNSOL	$158.89	0.56	$11.97M	$162.11 ₿0.	$154.87 ₿0.	$193.83 ₿0	$11.97M	$11.97M
1519	Stronghold Staked SOL STRONGSOL	$154.34	0.85	$11.63M	$155.04	$150.07	$13.54K	$11.63M	$11.63M
1561	Aftermath Staked SUI AFSUI	$1.79 ₿0.000022	1.96	$10.77M ₿0	$1.8 ₿0.000023	$1.72 ₿0.000021	$202.63K ₿0.83	$10.77M	$10.77M ₿0
1565	Infrared BGT IBGT	$0.6982	0.32	$10.77M	$0.7043	$0.6707	$188.16K	$10.77M	$10.77M
1572	Vault V	$0.1069	0.95	$10.7M	$0.1076	$0.104	$383.23	$10.7M	$10.7M
1649	Staked Kofi (Aptos) STKAPT	$2.01	-0.17	$9.58M	$2.03	$1.96	$22.55	$9.58M	$9.58M
1723	Stride Staked Atom STATOM	$3.91 ₿0.00020	2.68	$8.75M ₿647.71	$3.94 ₿0.00021	$3.78 ₿0.00020	$271.83K ₿7.3	$8.75M ₿647.71	$8.75M ₿647.71
1737	Haedal Protocol HAEDAL	$0.04419	0.59	$8.62M	$0.04532	$0.04236	$6.19M	$44.18M	$8.62M
1750	PumpBTC PUMP	$0.02976	-0.40	$8.49M	$0.03042	$0.02864	$11M	$29.77M	$8.49M
1765	Dinero DINERO	$0.009823	-30.85	$8.29M	$0.0142	$0.009805	$39.86	$12.37M	$8.29M
1784	Crypto.com Staked SOL CDCSOL	$143.44	0.69	$8.04M	$144.79	$139.81	$1.95K	$8.04M	$8.04M
1879	Stacy Staked XTZ STXTZ	$0.5693	1.83	$7.04M	$0.573 ₿0.	$0.5585 ₿0.	$105.08K ₿0	$7.04M	$7.04M
1961	FEED EVERY GORILLA FEG	$0.00006546 ₿0.000000010	1.34	$6.33M ₿507.12	$0.00006548 ₿0.000000010	$0.00006449 ₿0.0000000099	$270.04K ₿5.18	$6.33M ₿507.12	$6.33M ₿507.12
2051	sETH2 SETH2	$3,107.43 ₿0.050	-0.21	$5.6M ₿1.15K	$3,124.19 ₿0.051	$3,049.13 ₿0.050	$2.09K ₿0.01	$5.6M ₿1.15K	$5.6M ₿1.15K
2133	Degen ETH Staked ETH DGNETH	$3,135.66	1.07	$5.01M	$3,151.96	$3,102.41	$11.29K	$5.01M	$5.01M
2137	Endur.Fi Staked STRK XSTRK	$0.09657	-0.65	$4.98M	$0.09801 ₿0.	$0.09444 ₿0.	$20.52K ₿0	$4.98M	$4.98M
2156	StakeWise SWISE	$0.006507 ₿0.00000048	30.07	$4.91M ₿204.21	$0.006521 ₿0.00000048	$0.004931 ₿0.00000047	$15.26K ₿0.01	$6.51M ₿481.2	$4.91M ₿204.21
2166	Drop Staked ATOM DATOM	$2.75	2.79	$4.8M	$2.78	$2.64	$141.45K	$4.8M	$4.8M
2207	Amnis Staked Aptos Coin STAPT	$2.26 ₿0.00018	0.70	$4.55M ₿0	$2.28 ₿0.00020	$2.19 ₿0.00018	$1.77K ₿5.26	$4.55M ₿367.97	$4.55M ₿0
2209	bemo Staked TON STTON	$2.02 ₿0.00010	0.55	$4.56M ₿0	$2.03 ₿0.00010	$1.95 ₿0.000094	$242.86 ₿2.03	$4.56M	$4.56M ₿0
2256	Manta mETH METH	$3,081.34	0	$4.34M	$0	$0	$32.97	$4.34M	$4.34M
2260	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2273	Synatra Staked SOL YSOL	$240.91 ₿0.0043	0.79	$4.27M ₿0	$241.04 ₿0.0051	$239 ₿0.0043	$5.86 ₿0.27	$4.27M	$4.27M ₿0
2279	Veno Finance VNO	$0.008102 ₿0.0000020	1.75	$4.24M ₿984.24	$0.00813 ₿0.0000020	$0.007894 ₿0.0000019	$36.12K ₿2.18	$15.32M ₿3.81K	$4.24M ₿984.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}