時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (283)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,562.36 ₿0.050	0.04	$23.39B ₿481.74K	$2,564.84 ₿0.051	$2,520.69 ₿0.050	$11.64M ₿2.45K	$23.39B ₿481.74K	$23.39B ₿481.74K
14	Wrapped stETH WSTETH	$3,094.38 ₿0.058	-0.33	$10.47B ₿0	$3,119.41 ₿0.060	$3,044.52 ₿0.058	$41.07M ₿1.66K	$10.47B ₿180.89K	$10.47B ₿0
45	Jito Staked SOL JITOSOL	$183.45 ₿0.0026	-0.82	$2.68B ₿0	$186.18 ₿0.0028	$179.57 ₿0.0026	$30.5M ₿165.53	$2.68B	$2.68B ₿0
76	Binance Staked SOL BNSOL	$160.34	-0.69	$1.42B	$162.44	$156.9	$2.24M	$1.42B	$1.42B
82	Kelp DAO Restaked ETH RSETH	$2,688.76 ₿0.051	0.10	$1.23B ₿11.81K	$2,688.63 ₿0.051	$2,640.16 ₿0.050	$979.48K ₿99.91	$1.23B ₿11.81K	$1.23B ₿11.81K
84	Rocket Pool ETH RETH	$2,920.13 ₿0.056	-0.03	$1.21B ₿29.52K	$2,921.12 ₿0.056	$2,872.05 ₿0.055	$2.29M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
96	Mantle Staked Ether METH	$2,741.7 ₿0.051	-0.23	$976.16M ₿25.31K	$2,763.4 ₿0.052	$2,687.98 ₿0.051	$669.04K ₿159.95	$988.98M ₿25.31K	$976.16M ₿25.31K
99	StakeWise Staked ETH OSETH	$2,692.69 ₿0.051	0.06	$963.33M ₿1.48K	$2,695.67 ₿0.052	$2,645.5 ₿0.051	$1.58K ₿4.13	$963.27M ₿1.48K	$963.33M ₿1.48K
108	Renzo Restaked ETH EZETH	$2,698.93 ₿0.051	0.19	$861.95M ₿0	$2,703.92 ₿0.051	$2,653.88 ₿0.050	$9.91M ₿585.21	$861.95M	$861.95M ₿0
115	Jupiter Staked SOL JUPSOL	$169.49	-0.69	$788.41M	$171.77	$165.85	$3.78M	$788.41M	$788.41M
118	Marinade staked SOL MSOL	$197.51 ₿0.0028	-0.72	$752.36M ₿15.18K	$200.3 ₿0.0030	$193.24 ₿0.0028	$12.11M ₿73.52	$752.36M ₿15.18K	$752.36M ₿15.18K
119	Liquid Staked ETH LSETH	$2,768.6 ₿0.053	0.12	$745.76M ₿0	$2,776.01 ₿0.053	$2,726.62 ₿0.052	$917.87K ₿1.08	$745.76M ₿3.56K	$745.76M ₿0
125	Jito JTO	$1.85 ₿0.000052	-2.06	$641.93M ₿6.2K	$1.9 ₿0.000058	$1.82 ₿0.000051	$31.93M ₿2.28K	$1.85B ₿52.91K	$641.93M ₿6.2K
126	Lido DAO LDO	$0.713 ₿0.000038	-3.48	$639.19M ₿34.59K	$0.7408 ₿0.000040	$0.7089 ₿0.000037	$61.5M ₿1.22K	$712.64M ₿38.79K	$639.19M ₿34.59K
141	Super OETH SUPEROETH	$2,561.96	0.05	$575.29M	$2,565.37	$2,519.23	$415.72K	$575.29M	$575.29M
144	Pendle PENDLE	$3.39 ₿0.000096	0.08	$558.18M ₿9.16K	$3.43 ₿0.000098	$3.34 ₿0.000087	$33.57M ₿1.99K	$954.02M ₿24.43K	$558.18M ₿9.16K
181	Stader ETHx ETHX	$2,725.6 ₿0.051	-0.02	$396.28M ₿6.4K	$2,727.99 ₿0.052	$2,678.29 ₿0.051	$29.64K ₿15.05	$396.28M ₿6.4K	$396.28M ₿6.4K
190	ether.fi Staked ETH EETH	$2,560.56 ₿0.051	-0.14	$365.75M ₿20.76K	$2,564.21 ₿0.051	$2,519.22 ₿0.050	$14.28K ₿2.15	$7.25B ₿54.93K	$365.75M ₿20.76K
192	Ether.fi Staked BTC EBTC	$108,227	-0.35	$364.89M	$108,922	$107,138	$179.2K	$364.89M	$364.89M
202	Coinbase Wrapped Staked ETH CBETH	$2,826.7 ₿0.053	0.04	$350.43M ₿9.54K	$2,829.43 ₿0.054	$2,781.83 ₿0.053	$9.79M ₿151.43	$1.06B ₿78.73K	$350.43M ₿9.54K
206	Swell Ethereum SWETH	$2,804.57 ₿0.053	-0.01*	$340.12M ₿11.03K	$2,806.04 ₿0.054	$2,754.47 ₿0.052	$188.74K ₿54.8	$340.13M ₿11.03K	$340.12M ₿11.03K
222	Frax Ether FRXETH	$2,558.49 ₿0.051	-0.13	$309.52M ₿13K	$2,567.7 ₿0.051	$2,521.65 ₿0.050	$326.16K ₿97.69	$309.52M ₿13K	$309.52M ₿13K
224	Bybit Staked SOL BBSOL	$165.14	-0.72	$306.35M	$167.43	$161.35	$1.8M	$306.35M	$306.35M
233	Treehouse ETH TETH	$3,102.06	0.03	$288.36M	$3,111.68	$3,050.42	$754.06K	$288.36M	$288.36M
249	pumpBTC PUMPBTC	$101,903	-0.17	$263.81M	$102,356	$101,123	$27.86K	$263.81M	$263.81M
254	Universal BTC UNIBTC	$107,110	0.61	$250.29M	$107,164	$105,039	$275.73K	$250.29M	$250.29M
256	Drift Staked SOL DSOL	$170.31	-0.64	$246.81M	$172.41	$166.52	$124.41K	$246.81M	$246.81M
259	BENQI Liquid Staked AVAX SAVAX	$21.97 ₿0.00077	-0.34	$244.24M ₿5.14K	$22.15 ₿0.00078	$21.51 ₿0.00076	$144.7K ₿25.86	$244.24M ₿5.14K	$244.24M ₿5.14K
261	Staked Frax Ether SFRXETH	$2,888.67 ₿0.054	0.06	$241.77M ₿8.67K	$2,891.7 ₿0.055	$2,837.67 ₿0.054	$478.47K ₿11.36	$241.77M ₿8.67K	$241.77M ₿8.67K
299	Frax Share FRAX	$1.97 ₿0.000097	0.86	$179.46M ₿7.69K	$1.98 ₿0.00010	$1.94 ₿0.000096	$6.51M ₿340.69	$196.47M ₿9.72K	$179.46M ₿7.69K
347	Infrared Bera IBERA	$1.66	0.90	$141.67M	$1.67	$1.6	$1.18M	$141.67M	$141.67M
348	アンカーネットワーク ANKR	$0.01408 ₿0.00000084	-0.64	$140.87M ₿8.45K	$0.01422 ₿0.00000090	$0.01389 ₿0.00000084	$10.09M ₿551.09	$140.87M ₿8.45K	$140.87M ₿8.45K
349	Origin Ether OETH	$2,569.2 ₿0.051	0.26	$140.87M ₿2.28K	$2,569.88 ₿0.051	$2,518.82 ₿0.050	$1.02M ₿0.01	$140.87M ₿2.28K	$140.87M ₿2.28K
401	Solayer Staked SOL SSOL	$164.95	-0.77	$112.81M	$167.39	$161.47	$271.75K	$112.81M	$112.81M
409	Lorenzo stBTC STBTC	$108,320	0.08	$111.16M	$108,419	$107,138	$20.08K	$111.16M	$111.16M
411	Amnis Aptos AMAPT	$4.39 ₿0.00017	-0.72	$110.49M ₿0	$4.45 ₿0.00019	$4.33 ₿0.00017	$1.12M ₿56.45	$110.51M	$110.49M ₿0
417	Rocket Pool RPL	$5.05 ₿0.00040	3.89	$108.89M ₿8.08K	$5.09 ₿0.00042	$4.8 ₿0.00039	$8.39M ₿111.19	$108.89M ₿8.08K	$108.89M ₿8.08K
424	Babylon BABY	$0.04702	-3.86	$107.82M	$0.04978	$0.04613	$22.48M	$470.73M	$107.82M
547	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,846	-0.63	$75.46M	$108,873	$106,438	$68.65K	$75.46M	$75.46M
615	Bifrost BFC	$0.04468 ₿0.0000012	-0.68	$62.17M ₿1.76K	$0.04546 ₿0.0000013	$0.04363 ₿0.0000012	$1.28M ₿38.72	$105.84M ₿2.99K	$62.17M ₿1.76K
627	USUALx USUALX	$0.1162	18.25	$59.82M	$0.1164	$0.09547	$127.12K	$59.83M	$59.82M
663	Looped Hype LHYPE	$38.69	-3.36	$54.31M	$40.2	$37.42	$11.39M	$54.38M	$54.31M
679	SSV Network SSV	$7.42 ₿0.00076	-0.14	$52.56M ₿5.39K	$7.49 ₿0.00076	$7.24 ₿0.00068	$9.56M ₿676.96	$99.18M ₿8.58K	$52.56M ₿5.39K
700	Marinade MNDE	$0.1211 ₿0.0000036	-2.04	$49.81M ₿958.16	$0.126 ₿0.0000038	$0.1205 ₿0.0000035	$1.33M ₿13.43	$121.18M ₿3.65K	$49.81M ₿958.16
741	Socean Staked Sol INF	$202.11 ₿0.0029	-0.77	$44.1M ₿650.73	$205.11 ₿0.0030	$197.84 ₿0.0029	$2M ₿48.78	$135.06M ₿1.99K	$44.1M ₿650.73
743	Phantom Staked SOL PSOL	$153.6	-0.79	$43.7M	$155.88	$150.34	$372.54K	$43.7M	$43.7M
775	BENQI QI	$0.005847 ₿0.00000033	-0.01	$40.93M ₿1.48K	$0.006 ₿0.00000034	$0.00572 ₿0.00000033	$3.45M ₿42.87	$42.1M ₿2.38K	$40.93M ₿1.48K
852	Lista DAO LISTA	$0.1994	-2.49	$34.46M	$0.2047	$0.1971	$6.21M	$199.51M	$34.46M
859	TruFin Staked MATIC TRUMATIC	$0.2045 ₿0.000013	1.32	$33.73M ₿781.25	$0.2046 ₿0.000013	$0.1996 ₿0.000013	$371.28 ₿0.03	$33.73M ₿781.25	$33.73M ₿781.25
901	Cloud CLOUD	$0.09383	-2.49	$31.03M	$0.09632	$0.09341	$1.71M	$93.84M	$31.03M
910	Stader MaticX MATICX	$0.2174 ₿0.000014	1.29	$30.39M ₿1.94K	$0.2174 ₿0.000014	$0.2123 ₿0.000014	$2.19M ₿5.02	$29.82M ₿1.94K	$30.39M ₿1.94K
945	Puffer PUFFER	$0.1616	-2.16	$28.44M	$0.1679	$0.1595	$13.09M	$161.64M	$28.44M
954	Lorenzo Protocol BANK	$0.06574	-4.69	$27.93M	$0.07022	$0.06519	$12.65M	$27.93M	$27.93M
969	ankrETH ANKRETH	$3,071.69 ₿0.058	-0.21	$26.95M ₿1.04K	$3,081.84 ₿0.059	$3,033.01 ₿0.058	$132.63 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
992	stake.link SDL	$0.4462 ₿0.0000077	-3.05	$25.89M ₿111.98	$0.4617 ₿0.0000078	$0.4386 ₿0.0000076	$13.91K ₿0	$44.62M ₿769.09	$25.89M ₿111.98
1013	Stader SD	$0.4111 ₿0.000014	-4.75	$24.95M ₿536.94	$0.4364 ₿0.000014	$0.4044 ₿0.000013	$1.93M ₿16.63	$49.34M ₿2.14K	$24.95M ₿536.94
1024	Sceptre Staked FLR SFLR	$0.02374	-3.02	$24.56M	$0.02456	$0.02347	$344.09K	$24.57M	$24.56M
1025	Laine Staked SOL LAINESOL	$188.35 ₿0.0026	-0.78	$24.55M ₿351.19	$190.95 ₿0.0028	$184.31 ₿0.0026	$820.47 ₿0	$24.55M ₿351.19	$24.55M ₿351.19
1028	Spring Staked SUI SSUI	$2.93	-1.22	$24.27M	$2.96	$2.87	$62.14K	$24.27M	$24.27M
1059	Haedal Protocol HAEDAL	$0.118	-0.84	$23.01M	$0.1194	$0.1167	$11.06M	$118.02M	$23.01M
1062	Infrared BGT IBGT	$1.88	-2.39	$22.92M	$1.95	$1.83	$681.63K	$22.94M	$22.92M
1087	Stride STRD	$0.2352 ₿0.000043	-2.60	$21.77M ₿3.91K	$0.2498 ₿0.000045	$0.2345 ₿0.000040	$175.31K ₿2.77	$21.77M ₿3.91K	$21.77M ₿3.91K
1096	Stafi FIS	$0.1403 ₿0.000010	50.76	$21.53M ₿1.5K	$0.1529 ₿0.000010	$0.08904 ₿0.000010	$139.23M ₿75.1	$21.53M ₿1.5K	$21.53M ₿1.5K
1148	pSTAKE Finance PSTAKE	$0.03894 ₿0.0000017	7.37	$19.47M ₿814.07	$0.04081 ₿0.0000019	$0.03596 ₿0.0000017	$4.19M ₿18.89	$19.47M ₿884.86	$19.47M ₿814.07
1149	Lido Staked SOL STSOL	$183.24 ₿0.0028	-0.58	$19.45M ₿11.19K	$185.83 ₿0.0030	$179.17 ₿0.0028	$76.22K ₿1.88	$19.45M ₿11.19K	$19.45M ₿11.19K
1156	Hypha Staked AVAX STAVAX	$20.38 ₿0.00070	-0.27	$18.98M ₿0	$20.54 ₿0.00071	$19.95 ₿0.00069	$117.36K ₿0.03	$18.97M	$18.98M ₿0
1253	Stride Staked Atom STATOM	$6.46 ₿0.00020	-0.91	$16.47M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$611.54K ₿7.3	$16.47M ₿647.71	$16.47M ₿647.71
1286	Stronghold Staked SOL STRONGSOL	$169.06	-0.66	$15.44M	$171.11	$165.18	$33.03K	$15.44M	$15.44M
1372	Bonk Staked SOL BONKSOL	$168.95	-0.98	$13.39M	$171.57	$165.39	$108.02K	$13.39M	$13.39M
1424	Staked Kofi (Aptos) STKAPT	$4.47	-0.76	$12.48M	$4.54	$4.41	$45.25K	$12.48M	$12.48M
1450	Cronos zkEVM CRO ZKCRO	$0.08616	-1.09	$12.09M	$0.08736	$0.08412	$469.49	$12.09M	$12.09M
1463	MilkyWay MILK	$0.04582	-1.64	$11.92M	$0.04848	$0.04531	$3.11M	$54.99M	$11.92M
1479	Drop Staked NTRN DNTRN	$0.08	-5.58	$11.66M	$0.09705	$0.07666	$112.47K	$11.66M	$11.66M
1499	Shadow Liquid Staking Token X33	$20.89	-4.68	$11.35M	$22.04	$20.3	$140.88K	$11.35M	$11.35M
1532	PumpBTC PUMP	$0.03677	-1.93	$10.48M	$0.0377	$0.03562	$1.31M	$36.77M	$10.48M
1536	bemo Staked TON STTON	$2.97 ₿0.00010	-1.43	$10.43M ₿0	$3.02 ₿0.00010	$2.94 ₿0.000094	$401.17 ₿2.03	$10.43M	$10.43M ₿0
1543	Origin Sonic OS	$0.3038	-1.66	$10.42M	$0.312	$0.3013	$406.43K	$10.42M	$10.42M
1551	Amnis Staked Aptos Coin STAPT	$5.06 ₿0.00018	-0.55	$10.18M ₿0	$5.12 ₿0.00020	$4.98 ₿0.00018	$2.5K ₿5.26	$10.18M ₿367.97	$10.18M ₿0
1560	Tensorplex Staked TAO STTAO	$518.92 ₿0.0092	0.26	$10.01M ₿226.01	$518.93 ₿0.0093	$517.08 ₿0.0080	$37.93K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1583	Amnis Finance AMI	$0.1077	-0.50	$9.55M	$0.1097	$0.1058	$712.91K	$107.72M	$9.55M
1600	Obol OBOL	$0.09522	-0.69	$9.42M	$0.09916	$0.09386	$8.78M	$47.69M	$9.42M
1632	StakeWise SWISE	$0.01603 ₿0.00000048	1.80	$8.97M ₿204.21	$0.01611 ₿0.00000048	$0.0155 ₿0.00000047	$12.97K ₿0.01	$16.03M ₿481.2	$8.97M ₿204.21
1666	SolanaHub staked SOL HUBSOL	$168.57	-0.75	$8.59M	$171	$164.91	$8.46K	$8.59M	$8.59M
1685	Persistence XPRT	$0.03713 ₿0.0000045	-5.77	$8.45M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$762.37K ₿6.88	$8.63M ₿924.05	$8.45M ₿918.58
1691	uTON UTON	$2.72	0	$8.29M	$2.72	$2.72	$76.99	$8.29M	$8.29M
1701	Drop Staked ATOM DATOM	$4.62	0.13	$8.06M	$10	$2	$341.03K	$8.06M	$8.06M
1712	Echo Protocol ECHO	$0.03774	-27.12	$7.84M	$0.0519	$0.03484	$19.42M	$37.69M	$7.84M
1781	FEED EVERY GORILLA FEG	$0.00007346 ₿0.000000010	-0.86	$7.15M ₿507.12	$0.00007409 ₿0.000000010	$0.00007242 ₿0.0000000099	$410.71K ₿5.18	$7.15M ₿507.12	$7.15M ₿507.12
1794	Wrapped HLP WHLP	$0.9993	0.37	$7.02M	$1	$0.9926	$1.23M	$7.03M	$7.02M
1803	Wrapped Origin Sonic WOS	$0.3136	-1.77	$6.95M	$0.3212	$0.3114	$6.56K	$6.95M	$6.95M
1814	XSilo XSILO	$0.04101	4.78	$6.77M	$0.04097	$0.03848	$928.19	$6.77M	$6.77M
1816	b14g dualCORE DUALCORE	$0.5504	-1.66	$6.77M	$0.5617	$0.5433	$12.08K	$6.77M	$6.77M
1832	Thala THL	$0.1201 ₿0.000025	-0.13	$6.62M ₿835.15	$0.121 ₿0.000031	$0.1199 ₿0.000025	$192.78K ₿44.91	$12.01M ₿2.53K	$6.62M ₿835.15
1851	Dinero DINERO	$0.008347	-4.13	$6.43M	$0.008725	$0.008301	$23.27K	$10.38M	$6.43M
1861	Crypto.com Staked SOL CDCSOL	$158.06	-1.06	$6.33M	$160.53	$154.99	$1.63K	$6.33M	$6.33M
1877	sETH2 SETH2	$2,520.88 ₿0.050	-0.52	$6.21M ₿1.15K	$2,555.39 ₿0.051	$2,492.92 ₿0.050	$56.72 ₿0.01	$6.21M ₿1.15K	$6.21M ₿1.15K
1882	Hatom HTM	$0.1172 ₿0.000029	-0.79	$6.19M ₿617.23	$0.1192 ₿0.000029	$0.1172 ₿0.000028	$196.88K ₿3.1	$11.74M ₿2.9K	$6.19M ₿617.23
1887	Veno Finance VNO	$0.012 ₿0.0000020	-1.21	$6.13M ₿984.24	$0.01215 ₿0.0000020	$0.01188 ₿0.0000019	$83.29K ₿2.18	$22.55M ₿3.81K	$6.13M ₿984.24
2015	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.26	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.88M ₿4.85	$9.25M ₿584.41	$5.2M ₿284.77
2017	Manta mETH METH	$2,590.39	0	$5.18M	$0	$0	$284.99	$5.18M	$5.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}