時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (288)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,158.91 ₿0.050	-1.57	$27.35B ₿481.74K	$3,224.59 ₿0.051	$3,077.14 ₿0.050	$63.46M ₿2.45K	$27.35B ₿481.74K	$27.35B ₿481.74K
14	Wrapped stETH WSTETH	$3,857.55 ₿0.058	-1.64	$12.82B ₿0	$3,936.59 ₿0.060	$3,756.07 ₿0.058	$55.4M ₿1.66K	$12.82B ₿180.89K	$12.82B ₿0
17	Wrapped Beacon ETH WBETH	$3,428.1 ₿0.052	-1.58	$11.19B ₿3.71K	$3,496.88 ₿0.053	$3,334.7 ₿0.052	$29.45M ₿91.01	$11.19B ₿3.71K	$11.19B ₿3.71K
18	チェーンリンク LINK	$14.26 ₿0.00025	-3.50	$9.95B ₿147.73K	$14.8 ₿0.00025	$14.03 ₿0.00024	$686.42M ₿5.73K	$14.27B ₿251.62K	$9.95B ₿147.73K
62	Jito Staked SOL JITOSOL	$173.82 ₿0.0026	-3.70	$1.97B ₿0	$181.85 ₿0.0028	$172.6 ₿0.0026	$11.73M ₿165.53	$1.97B	$1.97B ₿0
80	Rocket Pool ETH RETH	$3,630.59 ₿0.056	-1.54	$1.33B ₿29.52K	$3,703.14 ₿0.056	$3,536.34 ₿0.055	$13.4M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
92	Binance Staked SOL BNSOL	$151.36	-3.87	$1.2B	$158.3	$149.98	$4.89M	$1.2B	$1.2B
94	Kelp DAO Restaked ETH RSETH	$3,344.53 ₿0.051	-1.43	$1.14B ₿11.81K	$3,414.53 ₿0.051	$3,255.12 ₿0.050	$403.56K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
100	Liquid Staked ETH LSETH	$3,379.3 ₿0.053	-1.33	$1.05B ₿0	$3,440.75 ₿0.053	$3,315.55 ₿0.052	$71.37K ₿1.08	$1.05B ₿3.56K	$1.05B ₿0
105	Kinetiq Staked HYPE KHYPE	$33.9	-5.87	$933.38M	$36.36	$33.43	$19.69M	$933.38M	$933.38M
115	Renzo Restaked ETH EZETH	$3,365.55 ₿0.051	-1.70	$771.07M ₿0	$3,435.59 ₿0.051	$3,282.5 ₿0.050	$834.35K ₿585.21	$771.07M	$771.07M ₿0
119	Mantle Staked Ether METH	$3,408.65 ₿0.051	-1.88	$751.87M ₿25.31K	$3,486.6 ₿0.052	$3,325.23 ₿0.051	$8.04M ₿159.95	$751.87M ₿25.31K	$751.87M ₿25.31K
124	Jupiter Staked SOL JUPSOL	$161.13	-3.51	$672.93M	$168.34	$159.8	$2.46M	$672.93M	$672.93M
132	StakeWise Staked ETH OSETH	$3,234.54 ₿0.051	-2.03	$631.3M ₿1.48K	$3,312.01 ₿0.052	$3,149.24 ₿0.051	$665.7K ₿4.13	$631.3M ₿1.48K	$631.3M ₿1.48K
142	Lido DAO LDO	$0.6282 ₿0.000038	-3.68	$560.79M ₿34.59K	$0.6539 ₿0.000040	$0.6219 ₿0.000037	$46.6M ₿1.22K	$628.66M ₿38.79K	$560.79M ₿34.59K
143	Marinade staked SOL MSOL	$187.18 ₿0.0028	-3.56	$560.33M ₿15.18K	$195.86 ₿0.0030	$185.89 ₿0.0028	$3.41M ₿73.52	$560.33M ₿15.18K	$560.33M ₿15.18K
159	Stader ETHx ETHX	$3,395.69 ₿0.051	-1.51	$476.98M ₿6.4K	$3,470.01 ₿0.052	$3,307.04 ₿0.051	$88.14K ₿15.05	$476.98M ₿6.4K	$476.98M ₿6.4K
169	Pendle PENDLE	$2.6 ₿0.000096	-4.45	$427.68M ₿9.16K	$2.72 ₿0.000098	$2.57 ₿0.000087	$55.54M ₿1.99K	$733.05M ₿24.43K	$427.68M ₿9.16K
171	Swell Ethereum SWETH	$3,467.7 ₿0.053	-1.54	$421.73M ₿11.03K	$3,535.94 ₿0.054	$3,388.08 ₿0.052	$54.55K ₿54.8	$421.74M ₿11.03K	$421.73M ₿11.03K
176	ether.fi Staked ETH EETH	$3,160.53 ₿0.051	-1.47	$406.46M ₿20.76K	$3,225.01 ₿0.051	$3,080.38 ₿0.050	$67.89K ₿2.15	$8.49B ₿54.93K	$406.46M ₿20.76K
178	Coinbase Wrapped Staked ETH CBETH	$3,510.41 ₿0.053	-1.75	$403.49M ₿9.54K	$3,583.02 ₿0.054	$3,423.64 ₿0.053	$7.19M ₿151.43	$1.31B ₿78.73K	$403.49M ₿9.54K
198	BENQI Liquid Staked AVAX SAVAX	$17.87 ₿0.00077	-1.72	$364M ₿5.14K	$18.25 ₿0.00078	$17.58 ₿0.00076	$3.21M ₿25.86	$364M ₿5.14K	$364M ₿5.14K
214	Frax Ether FRXETH	$3,119.1 ₿0.051	-2.11	$307.98M ₿13K	$3,198.34 ₿0.051	$3,036.93 ₿0.050	$7.23M ₿97.69	$307.98M ₿13K	$307.98M ₿13K
249	Drift Staked SOL DSOL	$161.76	-3.32	$239.49M	$168.83	$160.57	$58.62K	$239.49M	$239.49M
253	Treehouse ETH TETH	$3,863.7	-1.14	$233.2M	$3,940.6	$3,758.39	$2.56M	$233.2M	$233.2M
256	Bybit Staked SOL BBSOL	$156.4	-3.76	$230.43M	$163.66	$154.84	$1.91M	$230.43M	$230.43M
281	Staked Frax Ether SFRXETH	$3,563.56 ₿0.054	-1.68	$189.6M ₿8.67K	$3,652.73 ₿0.055	$3,480.82 ₿0.054	$171.62K ₿11.36	$189.6M ₿8.67K	$189.6M ₿8.67K
286	Jito JTO	$0.4565 ₿0.000052	-3.42	$186.76M ₿6.2K	$0.475 ₿0.000058	$0.4527 ₿0.000051	$19.77M ₿2.28K	$456.86M ₿52.91K	$186.76M ₿6.2K
330	Origin Ether OETH	$3,154.9 ₿0.051	-1.49	$151.35M ₿2.28K	$3,219.87 ₿0.051	$3,068.89 ₿0.050	$348.59K ₿0.01	$151.35M ₿2.28K	$151.35M ₿2.28K
337	Phantom Staked SOL PSOL	$145.82	-3.40	$148.58M	$152.36	$145.01	$971.88K	$148.58M	$148.58M
369	Super OETH SUPEROETH	$3,154.21	-1.50	$125.26M	$3,217.87	$3,077.3	$241.43K	$125.26M	$125.26M
377	Crypto.com Staked ETH CDCETH	$3,334.95 ₿0.051	-1.92	$121.48M ₿0	$3,409.55 ₿0.052	$3,260.71 ₿0.051	$32.4K ₿1.34	$121.48M	$121.48M ₿0
390	Staked TRX STRX	$0.355 ₿0.0000018	4.37	$113.86M ₿0	$0.3575 ₿0.	$0.3366 ₿0.	$3.12M ₿0	$2.42B ₿645.22	$113.86M ₿0
392	Ether.fi Staked BTC EBTC	$91,665	-1.24	$111.88M	$93,708	$88,982	$18.34K	$111.88M	$111.88M
415	Universal BTC UNIBTC	$91,463	-1.46	$103.42M	$93,135	$89,317	$484.19K	$103.42M	$103.42M
504	アンカーネットワーク ANKR	$0.007793 ₿0.00000084	-2.19	$77.8M ₿8.45K	$0.008024 ₿0.00000090	$0.007672 ₿0.00000084	$4.44M ₿551.09	$77.8M ₿8.45K	$77.8M ₿8.45K
518	Infrared Bera IBERA	$0.957	-1.17	$75.39M	$0.9994	$0.9373	$122.11K	$75.39M	$75.39M
532	Frax Share FRAX	$0.8148 ₿0.000097	-3.77	$71.82M ₿7.69K	$0.8489 ₿0.00010	$0.8135 ₿0.000096	$4.84M ₿340.69	$81.25M ₿9.72K	$71.82M ₿7.69K
539	pumpBTC PUMPBTC	$90,402	-1.31	$70.08M	$92,870	$89,806	$994.09	$70.08M	$70.08M
594	Babylon BABY	$0.01958	-3.49	$57.33M	$0.0203	$0.01938	$8.13M	$205.96M	$57.33M
604	Rocket Pool RPL	$2.52 ₿0.00040	-2.44	$55.37M ₿8.08K	$2.59 ₿0.00042	$2.49 ₿0.00039	$3.6M ₿111.19	$55.37M ₿8.08K	$55.37M ₿8.08K
613	SSV Network SSV	$3.67 ₿0.00076	-4.66	$53.93M ₿5.39K	$3.88 ₿0.00076	$3.64 ₿0.00068	$6.9M ₿676.96	$53.93M ₿8.58K	$53.93M ₿5.39K
658	Amnis Aptos AMAPT	$1.92 ₿0.00017	-4.28	$48.46M ₿0	$2.02 ₿0.00019	$1.9 ₿0.00017	$67.87K ₿56.45	$48.47M	$48.46M ₿0
663	Cloud CLOUD	$0.09351	16.61	$48.01M	$0.09377	$0.08019	$3.33M	$93.31M	$48.01M
671	Lista DAO LISTA	$0.1865	-4.22	$47.52M	$0.1959	$0.185	$7.12M	$148.42M	$47.52M
726	Hypha Staked AVAX STAVAX	$16.58 ₿0.00070	-1.95	$42.49M ₿0	$16.94 ₿0.00071	$16.39 ₿0.00069	$358.43K ₿0.03	$42.49M	$42.49M ₿0
729	Socean Staked Sol INF	$192.85 ₿0.0029	-3.66	$42.1M ₿650.73	$201.73 ₿0.0030	$192.21 ₿0.0029	$2.26M ₿48.78	$128.95M ₿1.99K	$42.1M ₿650.73
764	Marinade MNDE	$0.07157 ₿0.0000036	1.59	$39.55M ₿958.16	$0.0753 ₿0.0000038	$0.07034 ₿0.0000035	$413.17K ₿13.43	$50.1M ₿3.65K	$39.55M ₿958.16
838	Solayer Staked SOL SSOL	$156.35	-3.42	$34.41M	$163.47	$154.98	$107.17K	$34.41M	$34.41M
870	Looped Hype LHYPE	$34.09	-5.92	$32.27M	$36.49	$33.54	$55.57K	$32.27M	$32.27M
918	Bifrost BFC	$0.02133 ₿0.0000012	-0.44	$29.7M ₿1.76K	$0.02163 ₿0.0000013	$0.02113 ₿0.0000012	$1.66M ₿38.72	$50.56M ₿2.99K	$29.7M ₿1.76K
923	Lorenzo stBTC STBTC	$91,712	-1.61	$29.51M	$93,383	$90,418	$2.7K	$29.51M	$29.51M
936	ankrETH ANKRETH	$3,782.17 ₿0.058	3.45	$28.92M ₿1.04K	$3,855.17 ₿0.059	$3,656.13 ₿0.058	$8.81K ₿0.61	$28.92M ₿1.04K	$28.92M ₿1.04K
959	BENQI QI	$0.003845 ₿0.00000033	-1.33	$27.69M ₿1.48K	$0.003904 ₿0.00000034	$0.003774 ₿0.00000033	$1.14M ₿42.87	$27.69M ₿2.38K	$27.69M ₿1.48K
965	Sceptre Staked FLR SFLR	$0.02233	-7.23	$27.46M	$0.02407	$0.0221	$810.43K	$27.46M	$27.46M
983	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$267.33 ₿0.0028	$242.48 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1043	Origin Protocol OGN	$0.03673 ₿0.0000031	-0.77	$23.79M ₿1.57K	$0.03725 ₿0.0000033	$0.03598 ₿0.0000030	$1.89M ₿352.47	$51.78M ₿3.12K	$23.79M ₿1.57K
1058	Bonk Staked SOL BONKSOL	$160.29	-3.48	$23.21M	$167.3	$159.36	$214.54K	$23.21M	$23.21M
1069	stake.link SDL	$0.4174 ₿0.0000077	-6.58	$22.75M ₿111.98	$0.4492 ₿0.0000078	$0.4083 ₿0.0000076	$5.37K ₿0	$41.75M ₿769.09	$22.75M ₿111.98
1094	Puffer PUFFER	$0.06734	-5.53	$21.75M	$0.07137	$0.06631	$4.44M	$67.03M	$21.75M
1130	Lorenzo Protocol BANK	$0.04725	3.07	$20.1M	$0.0477	$0.04536	$9.29M	$20.1M	$20.1M
1141	USUALx USUALX	$0.04045	-6.11	$19.73M	$0.04323	$0.04009	$18.51K	$19.73M	$19.73M
1192	Lido Staked SOL STSOL	$169.41 ₿0.0028	-3.56	$17.98M ₿11.19K	$176.87 ₿0.0030	$168.39 ₿0.0028	$68.03K ₿1.88	$17.98M ₿11.19K	$17.98M ₿11.19K
1225	Stader SD	$0.2569 ₿0.000014	-0.20	$17.17M ₿536.94	$0.2594 ₿0.000014	$0.2494 ₿0.000013	$3.53M ₿16.63	$30.54M ₿2.14K	$17.17M ₿536.94
1240	Stader MaticX MATICX	$0.1462 ₿0.000014	-3.11	$16.77M ₿1.94K	$0.1516 ₿0.000014	$0.1443 ₿0.000014	$6.19K ₿5.02	$16.77M ₿1.94K	$16.77M ₿1.94K
1307	Cronos zkEVM CRO ZKCRO	$0.117	-4.38	$15.12M	$0.1224	$0.117	$228.07	$15.12M	$15.12M
1346	Spring Staked SUI SSUI	$1.7	-1.92	$14.07M	$1.74	$1.68	$1.16	$14.07M	$14.07M
1358	Infrared BGT IBGT	$0.9449	-1.45	$13.84M	$0.9899	$0.9282	$167.44K	$13.84M	$13.84M
1493	Vault V	$0.1126	-2.19	$11.27M	$0.1163	$0.1118	$1.71K	$11.27M	$11.27M
1557	Stronghold Staked SOL STRONGSOL	$160.57	-2.97	$10.22M	$167.13	$158.86	$12.2K	$10.22M	$10.22M
1563	Haedal Protocol HAEDAL	$0.0522	-6.16	$10.16M	$0.05575	$0.05144	$7.52M	$52.09M	$10.16M
1575	Staked Kofi (Aptos) STKAPT	$2.05	-3.72	$10.05M	$2.14	$2.03	$6.03K	$10.05M	$10.05M
1608	PumpBTC PUMP	$0.03417	25.10	$9.78M	$0.0346	$0.02643	$25.37M	$34.31M	$9.78M
1640	Crypto.com Staked SOL CDCSOL	$149.13	-3.76	$9.3M	$156.17	$148.62	$6.79K	$9.3M	$9.3M
1651	Stables Labs Staked USDX SUSDX	$0.03797	-2.74	$9.16M	$0.03904	$0.0379	$13.88	$9.16M	$9.16M
1667	Stride Staked Atom STATOM	$4.01 ₿0.00020	-2.31	$8.98M ₿647.71	$4.36 ₿0.00021	$4 ₿0.00020	$205.07K ₿7.3	$8.98M ₿647.71	$8.98M ₿647.71
1724	Dinero DINERO	$0.009822	-0.05	$8.28M	$0.009957	$0.009726	$236.4	$12.36M	$8.28M
1802	Endur.Fi Staked STRK XSTRK	$0.1344	-3.50	$7.45M	$0.1423 ₿0.	$0.1309 ₿0.	$38.65K ₿0	$7.45M	$7.45M
1810	StakeWise SWISE	$0.009649 ₿0.00000048	-4.93	$7.32M ₿204.21	$0.01017 ₿0.00000048	$0.00939 ₿0.00000047	$4.14K ₿0.01	$9.71M ₿481.2	$7.32M ₿204.21
1894	FEED EVERY GORILLA FEG	$0.00006802 ₿0.000000010	4.05	$6.57M ₿507.12	$0.00006825 ₿0.000000010	$0.00006503 ₿0.0000000099	$290.33K ₿5.18	$6.57M ₿507.12	$6.57M ₿507.12
1920	Stafi FIS	$0.04064 ₿0.000010	-8.21	$6.31M ₿1.5K	$0.04712 ₿0.000010	$0.04042 ₿0.000010	$5.34M ₿75.1	$6.31M ₿1.5K	$6.31M ₿1.5K
1979	sETH2 SETH2	$3,122.17 ₿0.050	-2.20	$5.8M ₿1.15K	$3,197.29 ₿0.051	$3,056.72 ₿0.050	$139.49 ₿0.01	$5.8M ₿1.15K	$5.8M ₿1.15K
2006	Wrapped HLP WHLP	$1.11	-0.17	$5.53M	$1.11	$1.09	$31.76K	$5.53M	$5.53M
2014	Stacy Staked XTZ STXTZ	$0.5197	-1.89	$5.51M	$0.5338 ₿0.	$0.517 ₿0.	$7.6 ₿0	$5.51M	$5.51M
2107	Drop Staked ATOM DATOM	$2.86	-2.50	$4.99M	$2.93	$2.84	$166.12K	$4.99M	$4.99M
2114	uTON UTON	$1.62	-0.91	$4.93M	$1.63	$1.62	$5.6	$4.93M	$4.93M
2115	Obol OBOL	$0.03734	-4.94	$4.93M	$0.04077	$0.03579	$8.51M	$18.52M	$4.93M
2149	Drop Staked NTRN DNTRN	$0.03273	-1.84	$4.76M	$0.03427	$0.0319	$2.52K	$4.76M	$4.76M
2184	Amnis Staked Aptos Coin STAPT	$2.27 ₿0.00018	-4.60	$4.59M ₿0	$2.38 ₿0.00020	$2.26 ₿0.00018	$1.4K ₿5.26	$4.59M ₿367.97	$4.59M ₿0
2197	Veno Finance VNO	$0.008758 ₿0.0000020	-2.22	$4.53M ₿984.24	$0.008957 ₿0.0000020	$0.00866 ₿0.0000019	$107.03K ₿2.18	$16.41M ₿3.81K	$4.53M ₿984.24
2250	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2253	bemo Staked TON STTON	$1.74 ₿0.00010	-2.11	$4.24M ₿0	$1.79 ₿0.00010	$1.73 ₿0.000094	$333.61 ₿2.03	$4.24M	$4.24M ₿0
2299	Bifrost Native Coin BNC	$0.08964 ₿0.0000073	-2.45	$4.03M ₿284.77	$0.09283 ₿0.0000076	$0.08876 ₿0.0000072	$790.91K ₿4.85	$7.17M ₿584.41	$4.03M ₿284.77
2325	Echo Protocol ECHO	$0.01889	-1.83	$3.93M	$0.01925	$0.01882	$282.16K	$18.9M	$3.93M
2366	Synatra Staked USDC YUSD	$1.57	-0.02	$3.75M	$1.57	$1.57	$8.69K	$3.75M	$3.75M
2369	Edgevana Staked SOL EDGESOL	$174.13 ₿0.0026	-3.97	$3.74M ₿0	$181.98 ₿0.0028	$173.03 ₿0.0026	$1.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2441	Tensorplex Staked TAO STTAO	$366.56 ₿0.0092	-1.54	$3.46M ₿226.01	$390.93 ₿0.0093	$365.15 ₿0.0080	$2.27K ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2486	Persistence XPRT	$0.01364 ₿0.0000045	3.33	$3.33M ₿918.58	$0.01377 ₿0.0000046	$0.01312 ₿0.0000045	$32.59K ₿6.88	$3.34M ₿924.05	$3.33M ₿918.58
2644	pSTAKE Finance PSTAKE	$0.005626 ₿0.0000017	-14.90	$2.83M ₿814.07	$0.006714 ₿0.0000019	$0.005595 ₿0.0000017	$2.9M ₿18.89	$2.83M ₿884.86	$2.83M ₿814.07
2647	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}