時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (267)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,802.01 ₿0.050	0.20	$16.54B ₿481.74K	$1,828.3 ₿0.051	$1,792.89 ₿0.050	$10.45M ₿2.45K	$16.54B ₿481.74K	$16.54B ₿481.74K
19	Wrapped stETH WSTETH	$2,159.73 ₿0.058	0.11	$7.48B ₿0	$2,196.64 ₿0.060	$2,155.63 ₿0.058	$19.66M ₿1.66K	$7.48B ₿180.89K	$7.48B ₿0
81	Binance Staked SOL BNSOL	$151.41	-0.54	$1.17B	$154.65	$150.65	$1.26M	$1.17B	$1.17B
89	Kelp DAO Restaked ETH RSETH	$1,876.03 ₿0.051	0.10	$1.03B ₿11.81K	$1,906.35 ₿0.051	$1,867.82 ₿0.050	$2.82M ₿99.91	$1.03B ₿11.81K	$1.03B ₿11.81K
100	Rocket Pool ETH RETH	$2,042.89 ₿0.056	0.29	$842.91M ₿29.52K	$2,074.39 ₿0.056	$2,035.22 ₿0.055	$2.27M ₿604.25	$842.91M ₿29.52K	$842.91M ₿29.52K
106	Marinade staked SOL MSOL	$186.2 ₿0.0028	-0.32	$756.01M ₿15.18K	$190.31 ₿0.0030	$184.96 ₿0.0028	$3.17M ₿73.52	$756.01M ₿15.18K	$756.01M ₿15.18K
111	Jupiter Staked SOL JUPSOL	$159.78	-0.35	$733.27M	$163.23	$158.71	$3.73M	$733.27M	$733.27M
118	Lido DAO LDO	$0.7754 ₿0.000038	-3.55	$696.48M ₿34.59K	$0.8241 ₿0.000040	$0.771 ₿0.000037	$67.67M ₿1.22K	$775.66M ₿38.79K	$696.48M ₿34.59K
122	Mantle Staked Ether METH	$1,920.22 ₿0.051	0.30	$681.18M ₿25.31K	$1,948.72 ₿0.052	$1,908.32 ₿0.051	$1.16M ₿159.95	$681.18M ₿25.31K	$681.18M ₿25.31K
134	Renzo Restaked ETH EZETH	$1,886.82 ₿0.051	0.25	$575.26M ₿0	$1,914.64 ₿0.051	$1,877.79 ₿0.050	$2.03M ₿585.21	$575.56M	$575.26M ₿0
140	Jito JTO	$1.62 ₿0.000052	1.15	$526.96M ₿6.2K	$1.63 ₿0.000058	$1.58 ₿0.000051	$13.79M ₿2.28K	$1.62B ₿52.91K	$526.96M ₿6.2K
141	Pendle PENDLE	$3.18 ₿0.000096	-1.24	$516.07M ₿9.16K	$3.27 ₿0.000098	$3.15 ₿0.000087	$42.69M ₿1.99K	$895.56M ₿24.43K	$516.07M ₿9.16K
146	uBTC UBTC	$95,903	-0.28	$486.32M	$191,164	$94,753	$51.34	$2T	$486.32M
150	StakeWise Staked ETH OSETH	$1,885.39 ₿0.051	0.17	$478.81M ₿1.48K	$1,913.9 ₿0.052	$1,875.72 ₿0.051	$64.55K ₿4.13	$478.81M ₿1.48K	$478.81M ₿1.48K
176	Super OETH SUPEROETH	$1,803.26	0.21	$389.89M	$1,830.14	$1,793.59	$678.64K	$389.89M	$389.89M
191	ether.fi Staked ETH EETH	$1,793.51 ₿0.051	-0.25	$356M ₿20.76K	$1,828.64 ₿0.051	$1,793.24 ₿0.050	$64.4K ₿2.15	$4.42B ₿54.93K	$356M ₿20.76K
221	Ether.fi Staked BTC EBTC	$93,978	0.30	$277.52M	$95,029	$93,292	$1.17M	$277.52M	$277.52M
232	Stader ETHx ETHX	$1,903.15 ₿0.051	-0.04	$261.98M ₿6.4K	$1,937.65 ₿0.052	$1,900.92 ₿0.051	$90.94K ₿15.05	$261.98M ₿6.4K	$261.98M ₿6.4K
239	Coinbase Wrapped Staked ETH CBETH	$1,978.68 ₿0.053	0.22	$244.43M ₿9.54K	$2,007.86 ₿0.054	$1,969.01 ₿0.053	$1.92M ₿151.43	$738.94M ₿78.73K	$244.43M ₿9.54K
242	Swell Ethereum SWETH	$1,964.74 ₿0.053	0.24	$238.37M ₿11.03K	$1,993.3 ₿0.054	$1,953.48 ₿0.052	$55.09K ₿54.8	$238.37M ₿11.03K	$238.37M ₿11.03K
256	Liquid Staked ETH LSETH	$1,942.19 ₿0.053	0.22	$221.99M ₿0	$1,972.72 ₿0.053	$1,932.44 ₿0.052	$1.69M ₿1.08	$221.99M ₿3.56K	$221.99M ₿0
263	Frax Ether FRXETH	$1,800.27 ₿0.051	0.26	$216.82M ₿13K	$1,825.95 ₿0.051	$1,793.39 ₿0.050	$454.62K ₿97.69	$216.82M ₿13K	$216.82M ₿13K
264	Infrared Bera IBERA	$2.67	0.05	$216.05M	$2.85	$2.66	$645.59K	$216.05M	$216.05M
267	Bybit Staked SOL BBSOL	$155.76	-0.40	$208.28M	$159.24	$154.7	$209.51K	$208.28M	$208.28M
272	Drift Staked SOL DSOL	$160.34	-0.29	$206.1M	$163.82	$159.38	$107.27K	$206.1M	$206.1M
275	BENQI Liquid Staked AVAX SAVAX	$23.68 ₿0.00077	-2.73	$204.83M ₿5.14K	$24.34 ₿0.00078	$23.33 ₿0.00076	$1.5M ₿25.86	$204.83M ₿5.14K	$204.83M ₿5.14K
283	Frax Share FRAX	$2.16 ₿0.000097	-6.79	$194.45M ₿7.69K	$2.38 ₿0.00010	$2.14 ₿0.000096	$18.95M ₿340.69	$215.64M ₿9.72K	$194.45M ₿7.69K
284	Babylon BABY	$0.0847	-4.96	$194.28M	$0.0894	$0.08277	$54.96M	$848.21M	$194.28M
296	アンカーネットワーク ANKR	$0.01815 ₿0.00000084	-0.47	$181.52M ₿8.45K	$0.0185 ₿0.00000090	$0.018 ₿0.00000084	$12.21M ₿551.09	$181.52M ₿8.45K	$181.52M ₿8.45K
313	Treehouse ETH TETH	$2,165.61	0.29	$167.33M	$2,196.56	$2,155.7	$85.94K	$167.33M	$167.33M
328	Staked Frax Ether SFRXETH	$2,021.28 ₿0.054	0.04	$161.27M ₿8.67K	$2,049.7 ₿0.055	$2,011.69 ₿0.054	$225K ₿11.36	$161.27M ₿8.67K	$161.27M ₿8.67K
393	Amnis Aptos AMAPT	$4.89 ₿0.00017	-4.98	$123.14M ₿0	$5.18 ₿0.00019	$4.86 ₿0.00017	$307.86K ₿56.45	$123.17M	$123.14M ₿0
450	Lorenzo stBTC STBTC	$94,003	0.28	$97.59M	$94,838	$93,163	$7.56K	$97.59M	$97.59M
467	Solayer Staked SOL SSOL	$155.5	-0.26	$92.99M	$159.05	$154.62	$420.27K	$92.99M	$92.99M
490	Rocket Pool RPL	$4.15 ₿0.00040	0.89	$88.42M ₿8.08K	$4.41 ₿0.00042	$4.08 ₿0.00039	$7.19M ₿111.19	$88.42M ₿8.08K	$88.42M ₿8.08K
514	Origin Ether OETH	$1,804.37 ₿0.051	0.28	$80.71M ₿2.28K	$1,829.75 ₿0.051	$1,794.21 ₿0.050	$1.52M ₿0.01	$80.71M ₿2.28K	$80.71M ₿2.28K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,379	1.52	$66.77M	$95,865	$93,041	$7.06K	$66.77M	$66.77M
610	USUALx USUALX	$0.1718	-6.87	$60.23M	$0.1846	$0.1646	$187.78K	$60.23M	$60.23M
657	BENQI QI	$0.007836 ₿0.00000033	-1.73	$52.45M ₿1.48K	$0.007981 ₿0.00000034	$0.007741 ₿0.00000033	$2.1M ₿42.87	$56.39M ₿2.38K	$52.45M ₿1.48K
754	Socean Staked Sol INF	$190.16 ₿0.0029	-0.41	$41.49M ₿650.73	$194.18 ₿0.0030	$188.97 ₿0.0029	$637.65K ₿48.78	$127.08M ₿1.99K	$41.49M ₿650.73
769	Bifrost BFC	$0.02888 ₿0.0000012	-2.55	$40.19M ₿1.76K	$0.03 ₿0.0000013	$0.02849 ₿0.0000012	$1.3M ₿38.72	$68.43M ₿2.99K	$40.19M ₿1.76K
807	Marinade MNDE	$0.08994 ₿0.0000036	1.86	$37.06M ₿958.16	$0.09145 ₿0.0000038	$0.0873 ₿0.0000035	$1.28M ₿13.43	$90.15M ₿3.65K	$37.06M ₿958.16
829	Haedal Protocol HAEDAL	$0.1808	26.74	$35.71M	$0.1837	$0.1401	$136.86M	$183.11M	$35.71M
867	Stader MaticX MATICX	$0.2539 ₿0.000014	-4.47	$32.51M ₿1.94K	$0.2709 ₿0.000014	$0.2521 ₿0.000014	$4.54K ₿5.02	$32.51M ₿1.94K	$32.51M ₿1.94K
870	Stafi FIS	$0.2115 ₿0.000010	0.07	$32.27M ₿1.5K	$0.2175 ₿0.000010	$0.2072 ₿0.000010	$5.43M ₿75.1	$32.27M ₿1.5K	$32.27M ₿1.5K
877	TruFin Staked MATIC TRUMATIC	$0.2384 ₿0.000013	-4.44	$31.82M ₿781.25	$0.2546 ₿0.000013	$0.2368 ₿0.000013	$1.86K ₿0.03	$31.82M ₿781.25	$31.82M ₿781.25
929	MilkyWay MILK	$0.1205	-5.79	$28.87M	$0.1322	$0.1161	$19.26M	$96.68M	$28.87M
932	Infrared BGT IBGT	$4.19	4.36	$28.76M	$4.28	$3.76	$823.54K	$28.76M	$28.76M
937	Stader SD	$0.5021 ₿0.000014	-3.15	$28.67M ₿536.94	$0.5221 ₿0.000014	$0.5013 ₿0.000013	$1.22M ₿16.63	$60.25M ₿2.14K	$28.67M ₿536.94
946	Lista DAO LISTA	$0.1638	3.92	$28.28M	$0.1653	$0.157	$9.45M	$163.73M	$28.28M
952	Spring Staked SUI SSUI	$3.36	0.37	$27.86M	$3.52	$3.31	$15.75K	$27.86M	$27.86M
971	Looped Hype LHYPE	$20.19	-0.93	$27.01M	$20.82	$19.98	$6.68M	$27.01M	$27.01M
1022	Stride STRD	$0.2651 ₿0.000043	2.26	$24.51M ₿3.91K	$0.2932 ₿0.000045	$0.2592 ₿0.000040	$351.99K ₿2.77	$24.51M ₿3.91K	$24.51M ₿3.91K
1039	stake.link SDL	$0.4027 ₿0.0000077	-0.64	$23.74M ₿111.98	$0.4101 ₿0.0000078	$0.3932 ₿0.0000076	$5.58K ₿0	$40.28M ₿769.09	$23.74M ₿111.98
1050	Laine Staked SOL LAINESOL	$177.61 ₿0.0026	-0.25	$23.15M ₿351.19	$181.42 ₿0.0028	$176.46 ₿0.0026	$521.62 ₿0	$23.15M ₿351.19	$23.15M ₿351.19
1066	ankrETH ANKRETH	$2,139.79 ₿0.058	-0.68	$22.64M ₿1.04K	$2,187.91 ₿0.059	$2,127.95 ₿0.058	$153.52 ₿0.61	$22.64M ₿1.04K	$22.64M ₿1.04K
1087	PumpBTC PUMP	$0.07571	2.51	$21.6M	$0.07644	$0.07296	$7.13M	$75.78M	$21.6M
1104	Origin Sonic OS	$0.5041	-2.86	$20.77M	$0.5242	$0.5005	$7.43M	$20.77M	$20.77M
1116	Crypto.com Staked SOL CDCSOL	$149.51	-0.09	$20.11M	$152.27	$148.7	$1.78K	$20.11M	$20.11M
1122	GoGoPool ggAVAX GGAVAX	$21.9 ₿0.00070	-2.80	$19.89M ₿0	$22.54 ₿0.00071	$21.61 ₿0.00069	$409.6K ₿0.03	$19.89M	$19.89M ₿0
1158	Lido Staked SOL STSOL	$175.23 ₿0.0028	-0.15	$18.6M ₿11.19K	$178.85 ₿0.0030	$173.94 ₿0.0028	$60.13K ₿1.88	$18.6M ₿11.19K	$18.6M ₿11.19K
1162	Drop Staked NTRN DNTRN	$0.1268	2.32	$18.51M	$0.1699	$0.1226	$90.63K	$18.51M	$18.51M
1177	Lorenzo Protocol BANK	$0.04281	2.14	$18.19M	$0.04404	$0.04136	$10.03M	$18.19M	$18.19M
1209	Sceptre Staked FLR SFLR	$0.02618	-6.64	$17.01M	$0.02819	$0.02606	$1.18M	$17.01M	$17.01M
1230	Shadow Liquid Staking Token X33	$30.15	4.25	$16.36M	$30.37	$27.52	$309.36K	$16.36M	$16.36M
1253	Stride Staked Atom STATOM	$6.36 ₿0.00020	-2.59	$15.7M ₿647.71	$6.53 ₿0.00021	$6.31 ₿0.00020	$518.71K ₿7.3	$15.7M ₿647.71	$15.7M ₿647.71
1290	Persistence XPRT	$0.06523 ₿0.0000045	-1.17	$14.79M ₿918.58	$0.07396 ₿0.0000046	$0.0655 ₿0.0000045	$2.62M ₿6.88	$14.83M ₿924.05	$14.79M ₿918.58
1324	Cronos zkEVM CRO ZKCRO	$0.09223	0.04	$13.9M	$0.09331	$0.09061	$2.89K	$13.9M	$13.9M
1408	bemo Staked TON STTON	$3.21 ₿0.00010	-0.61	$12M ₿0	$3.26 ₿0.00010	$3.16 ₿0.000094	$5.32K ₿2.03	$12M	$12M ₿0
1409	Tensorplex Staked TAO STTAO	$440.26 ₿0.0092	6.44	$12M ₿226.01	$448.03 ₿0.0093	$411.71 ₿0.0080	$99.58K ₿3.54	$12M ₿226.01	$12M ₿226.01
1418	Cloud CLOUD	$0.06594	0.31	$11.86M	$0.06791	$0.06521	$1.32M	$65.92M	$11.86M
1450	Hatom HTM	$0.2174 ₿0.000029	0.71	$11.36M ₿617.23	$0.2213 ₿0.000029	$0.2101 ₿0.000028	$37.99K ₿3.1	$21.74M ₿2.9K	$11.36M ₿617.23
1458	Amnis Staked Aptos Coin STAPT	$5.56 ₿0.00018	-4.99	$11.2M ₿0	$5.89 ₿0.00020	$5.52 ₿0.00018	$8.28K ₿5.26	$11.2M ₿367.97	$11.2M ₿0
1477	Wrapped Origin Sonic WOS	$0.5168	-3.15	$10.84M	$0.5366	$0.5144	$9.74K	$10.84M	$10.84M
1531	b14g dualCORE DUALCORE	$0.8004	-2.50	$9.84M	$0.8548	$0.7896	$1.53K	$9.84M	$9.84M
1541	Dinero DINERO	$0.01345	-4.03	$9.68M	$0.01413	$0.01344	$135.04K	$16.75M	$9.68M
1560	FEED EVERY GORILLA FEG	$0.00009736 ₿0.000000010	1.72	$9.47M ₿507.12	$0.00009982 ₿0.000000010	$0.00009464 ₿0.0000000099	$371.26K ₿5.18	$9.47M ₿507.12	$9.47M ₿507.12
1579	uTON UTON	$2.96	-1.55	$9.02M	$3.01	$2.94	$5.51	$9.02M	$9.02M
1597	SolanaHub staked SOL HUBSOL	$159.09	-0.23	$8.63M	$162.57	$158.04	$17.12K	$8.63M	$8.63M
1634	Veno Finance VNO	$0.01603 ₿0.0000020	-3.61	$8.15M ₿984.24	$0.01683 ₿0.0000020	$0.01607 ₿0.0000019	$43.34K ₿2.18	$30.18M ₿3.81K	$8.15M ₿984.24
1650	Drop Staked ATOM DATOM	$4.57	-1.49	$7.97M	$4.67	$4.55	$212.65K	$7.97M	$7.97M
1667	pSTAKE Finance PSTAKE	$0.0152 ₿0.0000017	-0.15	$7.6M ₿814.07	$0.01561 ₿0.0000019	$0.015 ₿0.0000017	$1.48M ₿18.89	$7.6M ₿884.86	$7.6M ₿814.07
1673	Manta mETH METH	$1,819.71	0.05	$7.55M	$1,848.54	$1,811.45	$159.51	$7.55M	$7.55M
1712	Stronghold Staked SOL STRONGSOL	$159.12	-0.38	$7.05M	$162.52	$158.03	$2.68K	$7.05M	$7.05M
1724	StakeWise SWISE	$0.0123 ₿0.00000048	-1.03	$6.93M ₿204.21	$0.01267 ₿0.00000048	$0.0122 ₿0.00000047	$10.48K ₿0.01	$12.3M ₿481.2	$6.93M ₿204.21
1777	sETH2 SETH2	$1,794.02 ₿0.050	0.49	$6.29M ₿1.15K	$1,819.87 ₿0.051	$1,776.02 ₿0.050	$1.53K ₿0.01	$6.29M ₿1.15K	$6.29M ₿1.15K
1790	Bifrost Native Coin BNC	$0.1372 ₿0.0000073	-1.49	$6.14M ₿284.77	$0.1396 ₿0.0000076	$0.1369 ₿0.0000072	$3.08M ₿4.85	$11M ₿584.41	$6.14M ₿284.77
1843	Amnis Finance AMI	$0.06896	-3.23	$5.65M	$0.07171	$0.06857	$232.11K	$68.95M	$5.65M
1895	Lair LAIR	$0.02558	1.24	$5.34M	$0.02643	$0.02482	$637.01K	$25.57M	$5.34M
1915	Prisma Governance Token PRISMA	$0.05281 ₿0.0000034	22.74	$5.15M ₿110.88	$0.05356 ₿0.0000036	$0.04287 ₿0.0000030	$9.04K ₿69.26	$15.83M ₿1.03K	$5.15M ₿110.88
1922	BTC Proxy BTCPX	$19,478.76 ₿1.0040	1.50	$5.1M ₿0	$19,500.36 ₿1.011	$19,102.97 ₿0.99	$5.94 ₿0.26	$5.1M	$5.1M ₿0
1935	Lybra LBR	$0.0578 ₿0.0000052	-18.05	$5.05M ₿202.9	$0.08129 ₿0.0000055	$0.05302 ₿0.0000051	$1.56M ₿27.95	$5.05M ₿304.75	$5.05M ₿202.9
2097	Stride Staked Osmo STOSMO	$0.2896 ₿0.000022	-1.46	$4M ₿453.11	$0.2958 ₿0.000023	$0.2888 ₿0.000022	$107.2K ₿0.69	$4M ₿453.11	$4M ₿453.11
2119	Eigenpie EGP	$1.08	4.61	$3.91M	$1.07	$1.02	$2.34M	$10.78M	$3.91M
2123	Neemo Staked Astar NSASTR	$0.02917	-0.07	$3.88M	$0.02964	$0.02886	$9.18K	$3.88M	$3.88M
2159	Edgevana Staked SOL EDGESOL	$173.74 ₿0.0026	-0.24	$3.74M ₿0	$177.23 ₿0.0028	$172.43 ₿0.0026	$641.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2330	Synatra Staked USDC YUSD	$1.33	-0.20	$3.07M	$1.33	$1.33	$220.15	$3.07M	$3.07M
2405	deFusion DEF	$0.002807	-0.42	$2.81M	$0.002899	$0.002668	$11.04K	$2.81M	$2.81M
2705	Beefy-escrowed Sonic BES	$0.5014	-3.10	$2.07M	$0.5227	$0.5003	$227.98K	$2.07M	$2.07M
2790	Origin DeFi Governance OGV	$0.006029 ₿0.00000022	13.96	$1.9M ₿141.53	$0.02265 ₿0.00000024	$0.01748 ₿0.00000018	$42.92 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}