時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (250)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,585.01 ₿0.050	-2.24	$14.76B ₿481.74K	$1,651.7 ₿0.051	$1,586.07 ₿0.050	$22.07M ₿2.45K	$14.76B ₿481.74K	$14.76B ₿481.74K
21	Wrapped stETH WSTETH	$1,902.98 ₿0.058	-2.20	$6.77B ₿0	$1,978.76 ₿0.060	$1,903.61 ₿0.058	$3.55M ₿1.66K	$6.77B ₿180.89K	$6.77B ₿0
77	Binance Staked SOL BNSOL	$132.36	-2.12	$1.06B	$139.29	$132.14	$2.45M	$1.06B	$1.06B
84	Kelp DAO Restaked ETH RSETH	$1,658.27 ₿0.051	-1.65	$939.9M ₿11.81K	$1,718.78 ₿0.051	$1,658.27 ₿0.050	$4.1M ₿99.91	$939.9M ₿11.81K	$939.9M ₿11.81K
98	Rocket Pool ETH RETH	$1,799.1 ₿0.056	-1.65	$767.03M ₿29.52K	$1,859.64 ₿0.056	$1,798.12 ₿0.055	$18.71M ₿604.25	$767.03M ₿29.52K	$767.03M ₿29.52K
111	Mantle Staked Ether METH	$1,686.06 ₿0.051	-2.29	$619.98M ₿25.31K	$1,751.71 ₿0.052	$1,685.93 ₿0.051	$1.55M ₿159.95	$619.98M ₿25.31K	$619.98M ₿25.31K
114	Lido DAO LDO	$0.6838 ₿0.000038	-3.24	$615.34M ₿34.59K	$0.7286 ₿0.000040	$0.6812 ₿0.000037	$76.12M ₿1.22K	$685.33M ₿38.79K	$615.34M ₿34.59K
115	Jupiter Staked SOL JUPSOL	$138.67	-2.23	$608.33M	$147.43	$138.74	$7.78M	$608.33M	$608.33M
123	Marinade staked SOL MSOL	$161.87 ₿0.0028	-2.24	$577.61M ₿15.18K	$171.89 ₿0.0030	$161.92 ₿0.0028	$8.08M ₿73.52	$577.61M ₿15.18K	$577.61M ₿15.18K
131	Jito JTO	$1.62 ₿0.000052	-4.13	$510.83M ₿6.2K	$1.7 ₿0.000058	$1.61 ₿0.000051	$25.66M ₿2.28K	$1.61B ₿52.91K	$510.83M ₿6.2K
135	Pendle PENDLE	$3.06 ₿0.000096	-1.17	$492.96M ₿9.16K	$3.23 ₿0.000098	$3.03 ₿0.000087	$55.98M ₿1.99K	$858.46M ₿24.43K	$492.96M ₿9.16K
136	Renzo Restaked ETH EZETH	$1,661.85 ₿0.051	-2.08	$492.29M ₿0	$1,725.7 ₿0.051	$1,663.7 ₿0.050	$1.72M ₿585.21	$492.29M	$492.29M ₿0
155	StakeWise Staked ETH OSETH	$1,658.35 ₿0.051	-1.98	$402.43M ₿1.48K	$1,721.56 ₿0.052	$1,658.35 ₿0.051	$1.15M ₿4.13	$402.43M ₿1.48K	$402.43M ₿1.48K
164	uBTC UBTC	$82,951	-1.91	$381.48M	$85,444	$82,915	$27.91	$1.74T	$381.48M
170	ether.fi Staked ETH EETH	$1,592.84 ₿0.051	-1.77	$364.03M ₿20.76K	$1,646.63 ₿0.051	$1,586.73 ₿0.050	$5.22K ₿2.15	$3.82B ₿54.93K	$364.03M ₿20.76K
179	Super OETH SUPEROETHB	$1,586.6	-2.34	$343.06M	$1,652.31	$1,586.48	$383.82K	$343.06M	$343.06M
196	Infrared Bera IBERA	$3.87	-2.40	$306.18M	$4.23	$3.87	$1.4M	$306.18M	$306.18M
214	Ether.fi Staked BTC EBTC	$83,379	-1.19	$262.53M	$86,100	$83,132	$2.3M	$262.53M	$262.53M
228	Stader ETHx ETHX	$1,677.65 ₿0.051	-2.37	$233.22M ₿6.4K	$1,751.69 ₿0.052	$1,677.67 ₿0.051	$17.23K ₿15.05	$233.22M ₿6.4K	$233.22M ₿6.4K
240	Coinbase Wrapped Staked ETH CBETH	$1,741.67 ₿0.053	-2.18	$214.02M ₿9.54K	$1,810.86 ₿0.054	$1,738.79 ₿0.053	$3.35M ₿151.43	$649.51M ₿78.73K	$214.02M ₿9.54K
243	Babylon BABY	$0.09243	-9.40	$210.96M	$0.1035	$0.09134	$153.14M	$921.03M	$210.96M
246	Swell Ethereum SWETH	$1,732.2 ₿0.053	-1.78	$210.15M ₿11.03K	$1,793.65 ₿0.054	$1,728.74 ₿0.052	$325.04K ₿54.8	$210.16M ₿11.03K	$210.15M ₿11.03K
254	Frax Ether FRXETH	$1,588.71 ₿0.051	-1.69	$200.8M ₿13K	$1,643.58 ₿0.051	$1,587.51 ₿0.050	$913.12K ₿97.69	$200.8M ₿13K	$200.8M ₿13K
264	Liquid Staked ETH LSETH	$1,708.78 ₿0.053	-2.07	$186.67M ₿0	$1,778.86 ₿0.053	$1,706.89 ₿0.052	$2.01M ₿1.08	$186.67M ₿3.56K	$186.67M ₿0
272	BENQI Liquid Staked AVAX SAVAX	$22.86 ₿0.00077	-5.30	$179.63M ₿5.14K	$24.29 ₿0.00078	$22.83 ₿0.00076	$966.6K ₿25.86	$179.63M ₿5.14K	$179.63M ₿5.14K
273	Drift Staked SOL DSOL	$139.35	-2.47	$178.16M	$148.26	$139.3	$308.21K	$178.16M	$178.16M
290	Bybit Staked SOL BBSOL	$135.64	-2.25	$168.14M	$144.34	$135.56	$1.06M	$168.14M	$168.14M
293	アンカーネットワーク ANKR	$0.01649 ₿0.00000084	0.27	$165.13M ₿8.45K	$0.01687 ₿0.00000090	$0.01629 ₿0.00000084	$22.6M ₿551.09	$165.13M ₿8.45K	$165.13M ₿8.45K
318	Frax Share FXS	$1.66 ₿0.000097	-3.32	$148.04M ₿7.69K	$1.73 ₿0.00010	$1.66 ₿0.000096	$9.46M ₿340.69	$165.17M ₿9.72K	$148.04M ₿7.69K
324	Staked Frax Ether SFRXETH	$1,774.4 ₿0.054	-2.29	$143.26M ₿8.67K	$1,843.29 ₿0.055	$1,773.97 ₿0.054	$636.91K ₿11.36	$143.26M ₿8.67K	$143.26M ₿8.67K
330	Treehouse ETH TETH	$1,905.8	-2.20	$138.91M	$1,977.32	$1,905.79	$586.23K	$138.91M	$138.91M
376	Amnis Aptos AMAPT	$4.61 ₿0.00017	-3.65	$116.31M ₿0	$4.8 ₿0.00019	$4.61 ₿0.00017	$179.79K ₿56.45	$116.33M	$116.31M ₿0
440	Lorenzo stBTC STBTC	$81,562	-1.32	$88.04M	$85,019	$81,562	$456.87K	$88.04M	$88.04M
467	Solayer Staked SOL SSOL	$135.28	-2.19	$80.53M	$143.6	$135.25	$213.37K	$80.53M	$80.53M
487	Rocket Pool RPL	$3.53 ₿0.00040	-1.82	$75.21M ₿8.08K	$3.71 ₿0.00042	$3.51 ₿0.00039	$6.14M ₿111.19	$75.21M ₿8.08K	$75.21M ₿8.08K
506	Origin Ether OETH	$1,589.55 ₿0.051	-1.85	$70.73M ₿2.28K	$1,654.12 ₿0.051	$1,587.58 ₿0.050	$65.22K ₿0.01	$70.73M ₿2.28K	$70.73M ₿2.28K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,934	-1.57	$58.75M	$86,079	$83,651	$314.59K	$58.75M	$58.75M
588	USUALx USUALX	$0.1781	-7.39	$55.8M	$0.2024	$0.1781	$161.46K	$55.8M	$55.8M
620	BENQI QI	$0.00769 ₿0.00000033	-1.42	$50.76M ₿1.48K	$0.007944 ₿0.00000034	$0.00769 ₿0.00000033	$1.87M ₿42.87	$55.37M ₿2.38K	$50.76M ₿1.48K
716	Bifrost BFC	$0.02766 ₿0.0000012	3.29	$38.48M ₿1.76K	$0.02774 ₿0.0000013	$0.02673 ₿0.0000012	$1.54M ₿38.72	$65.51M ₿2.99K	$38.48M ₿1.76K
721	Infrared BGT IBGT	$7.23	-0.20	$38.17M	$7.93	$7.23	$1.9M	$38.17M	$38.17M
730	Lista DAO LISTA	$0.2184	16.36	$37.74M	$0.224	$0.1867	$29.2M	$218.48M	$37.74M
748	Socean Staked Sol INF	$165.32 ₿0.0029	-2.29	$36.07M ₿650.73	$175.77 ₿0.0030	$165.19 ₿0.0029	$2.46M ₿48.78	$110.48M ₿1.99K	$36.07M ₿650.73
786	Marinade MNDE	$0.08166 ₿0.0000036	-3.02	$33.6M ₿958.16	$0.08542 ₿0.0000038	$0.08152 ₿0.0000035	$1.46M ₿13.43	$81.74M ₿3.65K	$33.6M ₿958.16
867	PumpBTC PUMP	$0.09895	-5.77	$28.13M	$0.11	$0.09613	$15.26M	$98.7M	$28.13M
892	Stader SD	$0.4728 ₿0.000014	-0.86	$26.61M ₿536.94	$0.5012 ₿0.000014	$0.469 ₿0.000013	$5.39M ₿16.63	$56.68M ₿2.14K	$26.61M ₿536.94
903	TruFin Staked MATIC TRUMATIC	$0.1943 ₿0.000013	-1.64	$26.17M ₿781.25	$0.2018 ₿0.000013	$0.1946 ₿0.000013	$13.09K ₿0.03	$26.17M ₿781.25	$26.17M ₿781.25
922	Stader MaticX MATICX	$0.207 ₿0.000014	-1.52	$25.41M ₿1.94K	$0.2145 ₿0.000014	$0.2071 ₿0.000014	$6.12K ₿5.02	$25.41M ₿1.94K	$25.41M ₿1.94K
989	Origin Sonic OS	$0.4682	-4.06	$21.71M	$0.5123	$0.4686	$7.07M	$21.71M	$21.71M
999	stake.link SDL	$0.3646 ₿0.0000077	-1.07	$21.29M ₿111.98	$0.3806 ₿0.0000078	$0.3594 ₿0.0000076	$2.54K ₿0	$36.55M ₿769.09	$21.29M ₿111.98
1009	Laine Staked SOL LAINESOL	$158.47 ₿0.0026	-1.75	$20.66M ₿351.19	$163.78 ₿0.0028	$158.47 ₿0.0026	$368.6 ₿0	$20.66M ₿351.19	$20.66M ₿351.19
1010	bemo Staked TON STTON	$3.04 ₿0.00010	-1.19	$20.65M ₿0	$3.2 ₿0.00010	$3.02 ₿0.000094	$9.27K ₿2.03	$20.65M	$20.65M ₿0
1019	ankrETH ANKRETH	$1,893.26 ₿0.058	-2.04	$20.21M ₿1.04K	$1,968.27 ₿0.059	$1,887.23 ₿0.058	$5.15 ₿0.61	$20.21M ₿1.04K	$20.21M ₿1.04K
1059	Stafi FIS	$0.1232 ₿0.000010	-2.84	$18.82M ₿1.5K	$0.1341 ₿0.000010	$0.1232 ₿0.000010	$5.54M ₿75.1	$18.82M ₿1.5K	$18.82M ₿1.5K
1071	Stride STRD	$0.2017 ₿0.000043	-2.88	$18.64M ₿3.91K	$0.2119 ₿0.000045	$0.1995 ₿0.000040	$27.66K ₿2.77	$18.64M ₿3.91K	$18.64M ₿3.91K
1089	Persistence XPRT	$0.07859 ₿0.0000045	-3.02	$17.72M ₿918.58	$0.08218 ₿0.0000046	$0.07817 ₿0.0000045	$2.97M ₿6.88	$17.8M ₿924.05	$17.72M ₿918.58
1096	GoGoPool ggAVAX GGAVAX	$21.18 ₿0.00070	-5.35	$17.53M ₿0	$22.55 ₿0.00071	$21.12 ₿0.00069	$2.4M ₿0.03	$17.53M	$17.53M ₿0
1101	Spring Staked SUI SSUI	$2.11	-4.59	$17.48M	$2.26	$2.11	$40.98K	$17.48M	$17.48M
1137	Shadow Liquid Staking Token X33	$28.53	-6.99	$16.28M	$32.24	$28.37	$301.73K	$16.28M	$16.28M
1138	Lido Staked SOL STSOL	$152.99 ₿0.0028	-2.44	$16.24M ₿11.19K	$162.7 ₿0.0030	$152.88 ₿0.0028	$84.32K ₿1.88	$16.24M ₿11.19K	$16.24M ₿11.19K
1165	Flux FLUX	$0.0000008866	-14.93	$15.51M	$0.00000106	$0.0000008866	$183.66K	$15.51M	$15.51M
1169	Stride Staked Atom STATOM	$6.22 ₿0.00020	-3.54	$15.4M ₿647.71	$6.5 ₿0.00021	$6.22 ₿0.00020	$522.17K ₿7.3	$15.4M ₿647.71	$15.4M ₿647.71
1189	Looped Hype LHYPE	$15.16	-3.64	$14.92M	$16.63	$15.16	$4.66M	$14.92M	$14.92M
1237	Sceptre Staked FLR SFLR	$0.02096	-7.38	$13.68M	$0.0228	$0.02097	$535.03K	$13.68M	$13.68M
1250	Cronos zkEVM CRO ZKCRO	$0.08687	-2.21	$13.34M	$0.08926	$0.08622	$586.02	$13.34M	$13.34M
1281	Cloud CLOUD	$0.06994	-1.43	$12.6M	$0.07122	$0.06984	$1.21M	$70M	$12.6M
1283	Wrapped Origin Sonic WOS	$0.4792	-3.75	$12.59M	$0.5215	$0.4783	$13.14K	$12.59M	$12.59M
1299	BTC Proxy BTCPX	$46,496 ₿1.0040	-1.57	$12.16M ₿0	$47,650 ₿1.011	$46,467 ₿0.99	$5.72 ₿0.26	$12.16M	$12.16M ₿0
1305	Dinero DINERO	$0.017	0.31	$12.04M	$0.01782	$0.01671	$122.46K	$21.16M	$12.04M
1326	Hatom HTM	$0.2285 ₿0.000029	-5.24	$11.71M ₿617.23	$0.2431 ₿0.000029	$0.2285 ₿0.000028	$58.74K ₿3.1	$22.88M ₿2.9K	$11.71M ₿617.23
1390	Amnis Staked Aptos Coin STAPT	$5.23 ₿0.00018	-3.60	$10.54M ₿0	$5.46 ₿0.00020	$5.21 ₿0.00018	$13.48K ₿5.26	$10.54M ₿367.97	$10.54M ₿0
1465	sETH2 SETH2	$1,634.93 ₿0.050	0.81	$9.22M ₿1.15K	$1,637.02 ₿0.051	$1,612.32 ₿0.050	$1.39K ₿0.01	$9.22M ₿1.15K	$9.22M ₿1.15K
1492	uTON UTON	$2.9	2.35	$8.87M	$2.96	$2.84	$160.42	$8.87M	$8.87M
1518	FEED EVERY GORILLA FEG	$0.00008762 ₿0.000000010	17.39	$8.53M ₿507.12	$0.00008503 ₿0.000000010	$0.00007407 ₿0.0000000099	$553.87K ₿5.18	$8.53M ₿507.12	$8.53M ₿507.12
1522	SolanaHub staked SOL HUBSOL	$138.48	-2.56	$8.35M	$147.2	$138.59	$248.97K	$8.44M	$8.35M
1547	Veno Finance VNO	$0.01623 ₿0.0000020	-3.61	$8.2M ₿984.24	$0.01733 ₿0.0000020	$0.01618 ₿0.0000019	$20.17K ₿2.18	$30.42M ₿3.81K	$8.2M ₿984.24
1551	Tensorplex Staked TAO STTAO	$268.73 ₿0.0092	-2.88	$8.09M ₿226.01	$282.38 ₿0.0093	$267.96 ₿0.0080	$10.39K ₿3.54	$8.09M ₿226.01	$8.09M ₿226.01
1577	Drop Staked ATOM DATOM	$4.46	-3.51	$7.76M	$4.66	$4.45	$179.67K	$7.76M	$7.76M
1659	Manta mETH METH	$1,634.7	0.10	$6.79M	$1,634.7	$1,633.03	$584.58	$6.79M	$6.79M
1709	Stronghold Staked SOL STRONGSOL	$138.22	-2.56	$6.21M	$146.93	$138.32	$8.6K	$6.21M	$6.21M
1759	pSTAKE Finance PSTAKE	$0.01135 ₿0.0000017	1.79	$5.68M ₿814.07	$0.01256 ₿0.0000019	$0.01084 ₿0.0000017	$2.83M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
1776	Bifrost Native Coin BNC	$0.1262 ₿0.0000073	-2.17	$5.55M ₿284.77	$0.1311 ₿0.0000076	$0.1257 ₿0.0000072	$3.95M ₿4.85	$10.08M ₿584.41	$5.55M ₿284.77
1834	Prisma Governance Token PRISMA	$0.05203 ₿0.0000034	-4.05	$5.06M ₿110.88	$0.05426 ₿0.0000036	$0.05202 ₿0.0000030	$9.78K ₿69.26	$15.61M ₿1.03K	$5.06M ₿110.88
1867	StakeWise SWISE	$0.008655 ₿0.00000048	-1.43	$4.82M ₿204.21	$0.009033 ₿0.00000048	$0.00863 ₿0.00000047	$1.11K ₿0.01	$8.66M ₿481.2	$4.82M ₿204.21
1939	Amnis Finance AMI	$0.05378	1.17	$4.32M	$0.0547	$0.05277	$284.9K	$53.8M	$4.32M
1964	Kriya KDX	$0.08042	-30.15	$4.19M	$0.1232	$0.08042	$35.29K	$7.8M	$4.19M
2000	Stride Staked Osmo STOSMO	$0.2851 ₿0.000022	-3.10	$3.97M ₿453.11	$0.2962 ₿0.000023	$0.2851 ₿0.000022	$18.39K ₿0.69	$3.97M ₿453.11	$3.97M ₿453.11
2051	Edgevana Staked SOL EDGESOL	$151.33 ₿0.0026	-2.34	$3.74M ₿0	$159.96 ₿0.0028	$150.85 ₿0.0026	$7.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2085	Neemo Staked Astar NSASTR	$0.02799	-1.66	$3.59M	$0.02926	$0.02778	$110.89K	$3.59M	$3.59M
2170	Eigenpie EGP	$0.9309	-1.17	$3.24M	$0.9609	$0.9105	$2.32M	$9.31M	$3.24M
2177	Tortuga Staked Aptos TAPT	$12.13 ₿0.000067	3.79	$3.23M ₿0	$12.31 ₿0.00021	$11.66 ₿0.000064	$15.23K ₿0.12	$3.23M	$3.23M ₿0
2434	XOXNO Staked EGLD XEGLD	$13.96	-0.94	$2.43M	$14.6	$13.96	$6.59K	$2.43M	$2.43M
2613	Beefy-escrowed Sonic BES	$0.4711	-3.95	$2.02M	$0.5148	$0.4702	$538.31K	$2.02M	$2.02M
2757	Origin DeFi Governance OGV	$0.005386 ₿0.00000022	13.96	$1.74M ₿141.53	$0.02003 ₿0.00000024	$0.01546 ₿0.00000018	$9.26 ₿12.45	$2.52M ₿1.01K	$1.74M ₿141.53
2821	Synatra Staked USDC YUSD	$1.32	-0.16	$1.62M	$1.33	$1.31	$49.69	$1.62M	$1.62M
2972	Loop ETH LPETH	$1,602.59	-2.60	$1.39M	$1,652.22	$1,599.58	$15.42K	$1.39M	$1.39M
3027	Monsterra MSTR	$0.1042 ₿0.0000019	-2.78	$1.31M ₿25.59	$0.1074 ₿0.0000020	$0.09931 ₿0.0000019	$608.09K ₿2.22	$10.31M ₿195.86	$1.31M ₿25.59
3102	Veno ETH VETH	$1,582.91	-1.79	$1.22M	$1,651.93	$1,585.55	$19.07K	$1.22M	$1.22M
3150	Lybra LBR	$0.01389 ₿0.0000052	-3.50	$1.17M ₿202.9	$0.01456 ₿0.0000055	$0.01382 ₿0.0000051	$160.54K ₿27.95	$1.19M ₿304.75	$1.17M ₿202.9
3200	Redacted BTRFLY	$47.29 ₿0.0038	-3.59	$1.11M ₿1.12K	$336.19 ₿0.0040	$322.88 ₿0.0038	$24.65 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}