時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (269)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,621.4 ₿0.050	-2.26	$23.64B ₿481.74K	$2,687.75 ₿0.051	$2,623.27 ₿0.050	$13.15M ₿2.45K	$23.64B ₿481.74K	$23.64B ₿481.74K
14	Wrapped stETH WSTETH	$3,169.32 ₿0.058	-2.31	$11.1B ₿0	$3,244.16 ₿0.060	$3,156.99 ₿0.058	$19.35M ₿1.66K	$11.1B ₿180.89K	$11.1B ₿0
45	Jito Staked SOL JITOSOL	$204.36 ₿0.0026	-4.75	$3.09B ₿0	$215.08 ₿0.0028	$204.16 ₿0.0026	$33.56M ₿165.53	$3.09B	$3.09B ₿0
77	Binance Staked SOL BNSOL	$178.4	-5.06	$1.51B	$188.05	$178.4	$2.25M	$1.51B	$1.51B
82	Kelp DAO Restaked ETH RSETH	$2,751.68 ₿0.051	-2.08	$1.32B ₿11.81K	$2,815.95 ₿0.051	$2,742.96 ₿0.050	$1.07M ₿99.91	$1.32B ₿11.81K	$1.32B ₿11.81K
86	Rocket Pool ETH RETH	$2,980.5 ₿0.056	-2.36	$1.25B ₿29.52K	$3,057.67 ₿0.056	$2,983.49 ₿0.055	$1.72M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
101	Mantle Staked Ether METH	$2,793.85 ₿0.051	-2.22	$958.94M ₿25.31K	$2,861.92 ₿0.052	$2,793.1 ₿0.051	$1.3M ₿159.95	$958.94M ₿25.31K	$958.94M ₿25.31K
104	Marinade staked SOL MSOL	$219.82 ₿0.0028	-4.62	$926.54M ₿15.18K	$230.95 ₿0.0030	$219.48 ₿0.0028	$18.26M ₿73.52	$926.54M ₿15.18K	$926.54M ₿15.18K
108	Renzo Restaked ETH EZETH	$2,751.74 ₿0.051	-2.40	$874.7M ₿0	$2,822.35 ₿0.051	$2,752.06 ₿0.050	$583.81K ₿585.21	$874.7M	$874.7M ₿0
112	Jupiter Staked SOL JUPSOL	$188.53	-4.67	$855.78M	$198.15	$188.38	$6.07M	$855.78M	$855.78M
117	StakeWise Staked ETH OSETH	$2,765.72 ₿0.051	-1.67	$823.38M ₿1.48K	$2,819.28 ₿0.052	$2,745.99 ₿0.051	$148.77K ₿4.13	$823.38M ₿1.48K	$823.38M ₿1.48K
121	Lido DAO LDO	$0.8866 ₿0.000038	-4.45	$796.04M ₿34.59K	$0.9359 ₿0.000040	$0.8869 ₿0.000037	$91.72M ₿1.22K	$886.99M ₿38.79K	$796.04M ₿34.59K
128	Pendle PENDLE	$4.44 ₿0.000096	-4.01	$721.42M ₿9.16K	$4.63 ₿0.000098	$4.4 ₿0.000087	$74.14M ₿1.99K	$1.25B ₿24.43K	$721.42M ₿9.16K
144	Jito JTO	$1.86 ₿0.000052	-5.91	$620.33M ₿6.2K	$1.98 ₿0.000058	$1.86 ₿0.000051	$17.66M ₿2.28K	$1.86B ₿52.91K	$620.33M ₿6.2K
149	Super OETH SUPEROETH	$2,621.58	-2.29	$574.64M	$2,686.62	$2,617.85	$314.14K	$574.64M	$574.64M
195	ether.fi Staked ETH EETH	$2,615 ₿0.051	-2.34	$393.36M ₿20.76K	$2,680.37 ₿0.051	$2,590.02 ₿0.050	$9.22K ₿2.15	$6.84B ₿54.93K	$393.36M ₿20.76K
200	Stader ETHx ETHX	$2,771.23 ₿0.051	-5.91	$385.42M ₿6.4K	$2,979.85 ₿0.052	$2,771.22 ₿0.051	$659.96K ₿15.05	$385.42M ₿6.4K	$385.42M ₿6.4K
210	Coinbase Wrapped Staked ETH CBETH	$2,883.06 ₿0.053	-2.30	$363.46M ₿9.54K	$2,956.41 ₿0.054	$2,884.33 ₿0.053	$4.82M ₿151.43	$1.08B ₿78.73K	$363.46M ₿9.54K
212	Ether.fi Staked BTC EBTC	$106,543	-3.61	$357.32M	$110,747	$106,468	$2.21M	$357.32M	$357.32M
216	Swell Ethereum SWETH	$2,855.1 ₿0.053	-2.43	$346.33M ₿11.03K	$2,935.16 ₿0.054	$2,856.59 ₿0.052	$25.6K ₿54.8	$346.34M ₿11.03K	$346.33M ₿11.03K
229	Frax Ether FRXETH	$2,643.53 ₿0.051	-1.48	$318.29M ₿13K	$2,698 ₿0.051	$2,617.2 ₿0.050	$431.44K ₿97.69	$318.29M ₿13K	$318.29M ₿13K
234	Bybit Staked SOL BBSOL	$183.87	-4.90	$313.44M	$193.34	$183.66	$1.63M	$313.44M	$313.44M
236	Liquid Staked ETH LSETH	$2,828.55 ₿0.053	-2.42	$312.91M ₿0	$2,907.47 ₿0.053	$2,826.64 ₿0.052	$1.81M ₿1.08	$312.91M ₿3.56K	$312.91M ₿0
245	Frax Share FRAX	$3.17 ₿0.000097	-6.21	$287.36M ₿7.69K	$3.38 ₿0.00010	$3.17 ₿0.000096	$15.92M ₿340.69	$315.72M ₿9.72K	$287.36M ₿7.69K
249	Drift Staked SOL DSOL	$189.4	-4.70	$282M	$199.08	$189.18	$232.41K	$282M	$282M
252	BENQI Liquid Staked AVAX SAVAX	$27.81 ₿0.00077	-2.19	$276.03M ₿5.14K	$28.7 ₿0.00078	$27.76 ₿0.00076	$1.09M ₿25.86	$276.03M ₿5.14K	$276.03M ₿5.14K
262	Treehouse ETH TETH	$3,154.56	-2.36	$261.41M	$3,240.04	$3,151.46	$692.92K	$261.41M	$261.41M
270	Staked Frax Ether SFRXETH	$2,944.43 ₿0.054	-2.32	$243.72M ₿8.67K	$3,022.9 ₿0.055	$2,945.68 ₿0.054	$7.15K ₿11.36	$243.72M ₿8.67K	$243.72M ₿8.67K
273	Universal BTC UNIBTC	$105,668	-1.83	$239.54M	$109,233	$105,266	$602.59K	$239.54M	$239.54M
279	Infrared Bera IBERA	$2.69	-5.07	$228.11M	$2.91	$2.69	$468.79K	$228.11M	$228.11M
333	Babylon BABY	$0.0773	-5.12	$177.04M	$0.08184	$0.07719	$19.54M	$772.94M	$177.04M
337	アンカーネットワーク ANKR	$0.01755 ₿0.00000084	-3.10	$175.57M ₿8.45K	$0.0183 ₿0.00000090	$0.01756 ₿0.00000084	$12.35M ₿551.09	$175.57M ₿8.45K	$175.57M ₿8.45K
390	Amnis Aptos AMAPT	$5.24 ₿0.00017	-3.26	$132.09M ₿0	$5.44 ₿0.00019	$5.23 ₿0.00017	$893K ₿56.45	$132.12M	$132.09M ₿0
429	Origin Ether OETH	$2,620.03 ₿0.051	-2.18	$117.85M ₿2.28K	$2,690.88 ₿0.051	$2,624.21 ₿0.050	$83.94K ₿0.01	$117.85M ₿2.28K	$117.85M ₿2.28K
455	Lorenzo stBTC STBTC	$106,515	-2.47	$109.61M	$109,435	$106,477	$4.6K	$109.61M	$109.61M
483	Rocket Pool RPL	$4.75 ₿0.00040	-5.42	$101.64M ₿8.08K	$5.07 ₿0.00042	$4.75 ₿0.00039	$6.99M ₿111.19	$101.64M ₿8.08K	$101.64M ₿8.08K
494	Solayer Staked SOL SSOL	$183.84	-4.63	$98.77M	$193.19	$183.35	$126.64K	$98.77M	$98.77M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,294	-2.83	$75.11M	$110,539	$107,289	$6.59K	$75.11M	$75.11M
625	USUALx USUALX	$0.1858	-1.76	$66.37M	$0.2009	$0.1859	$173.35K	$66.37M	$66.37M
682	BENQI QI	$0.008236 ₿0.00000033	-3.01	$56.08M ₿1.48K	$0.008511 ₿0.00000034	$0.008241 ₿0.00000033	$2.42M ₿42.87	$59.34M ₿2.38K	$56.08M ₿1.48K
725	Marinade MNDE	$0.1211 ₿0.0000036	-8.31	$49.8M ₿958.16	$0.1321 ₿0.0000038	$0.1211 ₿0.0000035	$1.84M ₿13.43	$121.15M ₿3.65K	$49.8M ₿958.16
733	Socean Staked Sol INF	$224.79 ₿0.0029	-4.74	$49.06M ₿650.73	$236.38 ₿0.0030	$224.6 ₿0.0029	$1.57M ₿48.78	$150.26M ₿1.99K	$49.06M ₿650.73
739	Looped Hype LHYPE	$33.41	-10.66	$48.06M	$37.43	$33.41	$2.01M	$48.06M	$48.06M
751	Lista DAO LISTA	$0.2714	-4.71	$46.84M	$0.2848	$0.265	$15.21M	$271.21M	$46.84M
771	Bifrost BFC	$0.03136 ₿0.0000012	0.34	$43.63M ₿1.76K	$0.03152 ₿0.0000013	$0.03093 ₿0.0000012	$1.51M ₿38.72	$74.29M ₿2.99K	$43.63M ₿1.76K
885	Stader MaticX MATICX	$0.2604 ₿0.000014	-2.59	$34.25M ₿1.94K	$0.2692 ₿0.000014	$0.2601 ₿0.000014	$26.24K ₿5.02	$34.25M ₿1.94K	$34.25M ₿1.94K
903	pSTAKE Finance PSTAKE	$0.0665 ₿0.0000017	-1.63	$33.22M ₿814.07	$0.07265 ₿0.0000019	$0.06483 ₿0.0000017	$12.48M ₿18.89	$33.22M ₿884.86	$33.22M ₿814.07
915	TruFin Staked MATIC TRUMATIC	$0.2437 ₿0.000013	-3.03	$32.75M ₿781.25	$0.2524 ₿0.000013	$0.2437 ₿0.000013	$2.11K ₿0.03	$32.75M ₿781.25	$32.75M ₿781.25
920	Stride STRD	$0.3525 ₿0.000043	3.50	$32.6M ₿3.91K	$0.3564 ₿0.000045	$0.3372 ₿0.000040	$77.68K ₿2.77	$32.6M ₿3.91K	$32.6M ₿3.91K
933	Infrared BGT IBGT	$3.76	-6.68	$32.12M	$4.13	$3.76	$1.31M	$32.12M	$32.12M
937	Stader SD	$0.5261 ₿0.000014	-3.91	$31.91M ₿536.94	$0.5708 ₿0.000014	$0.5267 ₿0.000013	$4.41M ₿16.63	$63.16M ₿2.14K	$31.91M ₿536.94
976	Spring Staked SUI SSUI	$3.58	-4.58	$29.7M	$3.77	$3.58	$1.78K	$29.7M	$29.7M
990	Haedal Protocol HAEDAL	$0.1484	-8.33	$28.94M	$0.1642	$0.148	$19.81M	$148.43M	$28.94M
1006	ankrETH ANKRETH	$3,172.19 ₿0.058	-1.48	$28.32M ₿1.04K	$3,228.57 ₿0.059	$3,133.48 ₿0.058	$56.67K ₿0.61	$28.32M ₿1.04K	$28.32M ₿1.04K
1009	Lorenzo Protocol BANK	$0.06567	-4.78	$27.93M	$0.06942	$0.06559	$44.65M	$27.93M	$27.93M
1023	Laine Staked SOL LAINESOL	$210 ₿0.0026	-4.74	$27.37M ₿351.19	$220.96 ₿0.0028	$209.17 ₿0.0026	$884.1 ₿0	$27.37M ₿351.19	$27.37M ₿351.19
1063	Stafi FIS	$0.1671 ₿0.000010	3.11	$25.57M ₿1.5K	$0.1706 ₿0.000010	$0.1573 ₿0.000010	$8.33M ₿75.1	$25.57M ₿1.5K	$25.57M ₿1.5K
1110	Sceptre Staked FLR SFLR	$0.0255	-1.64	$23.35M	$0.02632	$0.02544	$224.11K	$23.35M	$23.35M
1114	stake.link SDL	$0.3948 ₿0.0000077	-6.53	$23.13M ₿111.98	$0.4282 ₿0.0000078	$0.3935 ₿0.0000076	$22.77K ₿0	$39.48M ₿769.09	$23.13M ₿111.98
1146	GoGoPool ggAVAX GGAVAX	$25.82 ₿0.00070	-2.06	$22.19M ₿0	$26.53 ₿0.00071	$25.68 ₿0.00069	$703.33K ₿0.03	$22.19M	$22.19M ₿0
1154	Lido Staked SOL STSOL	$205.5 ₿0.0028	-4.75	$21.83M ₿11.19K	$216.22 ₿0.0030	$205.37 ₿0.0028	$68K ₿1.88	$21.83M ₿11.19K	$21.83M ₿11.19K
1196	MilkyWay MILK	$0.0767	-6.74	$19.95M	$0.08356	$0.07677	$8.35M	$92.05M	$19.95M
1227	PumpBTC PUMP	$0.06501	-7.85	$18.55M	$0.0709	$0.0651	$4.22M	$65.1M	$18.55M
1233	Stride Staked Atom STATOM	$7.44 ₿0.00020	-2.42	$18.39M ₿647.71	$7.65 ₿0.00021	$7.42 ₿0.00020	$692K ₿7.3	$18.39M ₿647.71	$18.39M ₿647.71
1261	Drop Staked NTRN DNTRN	$0.1191	-6.73	$17.36M	$0.1425	$0.1102	$241.67K	$17.36M	$17.36M
1263	Shadow Liquid Staking Token X33	$34.28	-8.46	$17.32M	$37.54	$31.05	$489.5K	$17.32M	$17.32M
1277	Cloud CLOUD	$0.0936	-2.22	$16.84M	$0.1012	$0.0935	$3.27M	$93.57M	$16.84M
1287	Origin Sonic OS	$0.4298	-4.06	$16.5M	$0.4516	$0.4285	$1.04M	$16.5M	$16.5M
1331	Obol OBOL	$0.1568	-1.23	$15.45M	$0.1628	$0.1551	$14.83M	$78.27M	$15.45M
1350	Cronos zkEVM CRO ZKCRO	$0.1016	-3.03	$15.13M	$0.1047	$0.1015	$202.85	$15.13M	$15.13M
1377	Phantom Staked SOL PSOL	$171.36	-4.61	$14.45M	$180.05	$170.91	$660.81K	$14.45M	$14.45M
1388	Persistence XPRT	$0.06243 ₿0.0000045	2.31	$14.18M ₿918.58	$0.06361 ₿0.0000046	$0.06038 ₿0.0000045	$3.77M ₿6.88	$14.3M ₿924.05	$14.18M ₿918.58
1406	Tensorplex Staked TAO STTAO	$520.75 ₿0.0092	-2.35	$13.77M ₿226.01	$534.38 ₿0.0093	$520.71 ₿0.0080	$72.77K ₿3.54	$13.77M ₿226.01	$13.77M ₿226.01
1428	bemo Staked TON STTON	$3.63 ₿0.00010	12.84	$13.18M ₿0	$3.96 ₿0.00010	$3.19 ₿0.000094	$35.87K ₿2.03	$13.18M	$13.18M ₿0
1484	Amnis Staked Aptos Coin STAPT	$6 ₿0.00018	-3.07	$12.1M ₿0	$6.22 ₿0.00020	$5.99 ₿0.00018	$31.46K ₿5.26	$12.1M ₿367.97	$12.1M ₿0
1506	SolanaHub staked SOL HUBSOL	$187.84	-4.68	$11.77M	$197.5	$187.05	$9.11K	$11.77M	$11.77M
1539	Hatom HTM	$0.2102 ₿0.000029	-3.26	$11.06M ₿617.23	$0.2246 ₿0.000029	$0.1979 ₿0.000028	$172.82K ₿3.1	$21.01M ₿2.9K	$11.06M ₿617.23
1541	b14g dualCORE DUALCORE	$0.8973	-4.11	$11.04M	$0.9384	$0.8967	$1.75K	$11.04M	$11.04M
1582	Wrapped Origin Sonic WOS	$0.4436	-3.28	$10.31M	$0.4632	$0.4414	$18.16K	$10.31M	$10.31M
1585	uTON UTON	$3.37	11.69	$10.27M	$3.42	$3.01	$3.23	$10.27M	$10.27M
1629	FEED EVERY GORILLA FEG	$0.00009702 ₿0.000000010	-4.98	$9.43M ₿507.12	$0.0001021 ₿0.000000010	$0.00009655 ₿0.0000000099	$638.74K ₿5.18	$9.43M ₿507.12	$9.43M ₿507.12
1642	Dinero DINERO	$0.01282	-14.56	$9.32M	$0.01502	$0.01116	$215.06K	$15.96M	$9.32M
1649	Drop Staked ATOM DATOM	$5.3	-2.89	$9.24M	$11	$2.5	$1.27M	$9.24M	$9.24M
1651	Veno Finance VNO	$0.01816 ₿0.0000020	-3.66	$9.22M ₿984.24	$0.01888 ₿0.0000020	$0.0181 ₿0.0000019	$106.36K ₿2.18	$34.05M ₿3.81K	$9.22M ₿984.24
1689	StakeWise SWISE	$0.01532 ₿0.00000048	-2.61	$8.64M ₿204.21	$0.01577 ₿0.00000048	$0.01532 ₿0.00000047	$105.81 ₿0.01	$15.33M ₿481.2	$8.64M ₿204.21
1732	Stronghold Staked SOL STRONGSOL	$187.85	-4.73	$8.18M	$198.16	$187.34	$34.82K	$8.18M	$8.18M
1801	sETH2 SETH2	$2,652.26 ₿0.050	-0.59	$7.19M ₿1.15K	$2,675.65 ₿0.051	$2,604.8 ₿0.050	$3.94K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1835	Bifrost Native Coin BNC	$0.1527 ₿0.0000073	0.07	$6.8M ₿284.77	$0.1539 ₿0.0000076	$0.1474 ₿0.0000072	$3.34M ₿4.85	$12.22M ₿584.41	$6.8M ₿284.77
1884	Thala THL	$0.1167 ₿0.000025	-2.56	$6.3M ₿835.15	$0.1214 ₿0.000031	$0.116 ₿0.000025	$99.38K ₿44.91	$11.68M ₿2.53K	$6.3M ₿835.15
1897	Amnis Finance AMI	$0.07435	1.27	$6.17M	$0.07488	$0.07283	$1.64M	$74.36M	$6.17M
1907	Crypto.com Staked SOL CDCSOL	$178.15	-4.15	$6.1M	$185.85	$177.25	$701.54	$6.1M	$6.1M
1931	Tortuga Staked Aptos TAPT	$5.96 ₿0.000067	-4.10	$5.9M ₿0	$23.69 ₿0.00021	$6 ₿0.000064	$1.11K ₿0.12	$5.9M	$5.9M ₿0
1946	Manta mETH METH	$2,661.12	-1.82	$5.77M	$2,714.2	$2,638.5	$508.44	$5.77M	$5.77M
1978	BTC Proxy BTCPX	$21,290 ₿1.0040	-0.15	$5.57M ₿0	$21,435 ₿1.011	$21,290 ₿0.99	$2.26 ₿0.26	$5.57M	$5.57M ₿0
2037	Prisma Governance Token PRISMA	$0.05351 ₿0.0000034	-3.23	$5.22M ₿110.88	$0.0555 ₿0.0000036	$0.0526 ₿0.0000030	$1.55K ₿69.26	$16.05M ₿1.03K	$5.22M ₿110.88
2087	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2101	Neemo Staked Astar NSASTR	$0.03096	-2.39	$4.83M	$0.03215	$0.03079	$17.47K	$4.83M	$4.83M
2202	Stride Staked Osmo STOSMO	$0.3157 ₿0.000022	-2.34	$4.33M ₿453.11	$0.3244 ₿0.000023	$0.3165 ₿0.000022	$7.21K ₿0.69	$4.33M ₿453.11	$4.33M ₿453.11
2246	Lair LAIR	$0.04112	0.17	$4.1M	$0.04147	$0.0409	$364.23K	$41.12M	$4.1M
2339	Edgevana Staked SOL EDGESOL	$204.81 ₿0.0026	-4.71	$3.74M ₿0	$215.26 ₿0.0028	$204.81 ₿0.0026	$686.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}