時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,526.58 ₿0.050	4.38	$32.11B ₿481.74K	$3,526.58 ₿0.051	$3,318.93 ₿0.050	$173.11M ₿2.45K	$32.11B ₿481.74K	$32.11B ₿481.74K
15	Wrapped stETH WSTETH	$4,258.38 ₿0.058	3.95	$14.74B ₿0	$4,261.01 ₿0.060	$3,777.22 ₿0.058	$36.56M ₿1.66K	$14.74B ₿180.89K	$14.74B ₿0
48	Jito Staked SOL JITOSOL	$218.72 ₿0.0026	4.16	$3.04B ₿0	$218.72 ₿0.0028	$205.62 ₿0.0026	$38.83M ₿165.53	$3.04B	$3.04B ₿0
73	Binance Staked SOL BNSOL	$191.03	3.12	$1.74B	$190.45	$179.89	$4M	$1.74B	$1.74B
78	Kelp DAO Restaked ETH RSETH	$3,699.79 ₿0.051	4.27	$1.67B ₿11.81K	$3,699.36 ₿0.051	$3,483.06 ₿0.050	$3.54M ₿99.91	$1.67B ₿11.81K	$1.67B ₿11.81K
80	Rocket Pool ETH RETH	$4,025.74 ₿0.056	4.33	$1.66B ₿29.52K	$4,024.68 ₿0.056	$3,792.93 ₿0.055	$7.1M ₿604.25	$1.66B ₿29.52K	$1.66B ₿29.52K
93	StakeWise Staked ETH OSETH	$3,713.68 ₿0.051	4.50	$1.33B ₿1.48K	$3,713.8 ₿0.052	$3,488.73 ₿0.051	$1.02M ₿4.13	$1.33B ₿1.48K	$1.33B ₿1.48K
94	Mantle Staked Ether METH	$3,782.66 ₿0.051	4.80	$1.32B ₿25.31K	$3,790.9 ₿0.052	$3,551.95 ₿0.051	$3.35M ₿159.95	$1.32B ₿25.31K	$1.32B ₿25.31K
100	Liquid Staked ETH LSETH	$3,818.75 ₿0.053	4.33	$1.21B ₿0	$3,809.41 ₿0.053	$3,589.52 ₿0.052	$2.28M ₿1.08	$1.21B ₿3.56K	$1.21B ₿0
102	Renzo Restaked ETH EZETH	$3,721.19 ₿0.051	4.53	$1.19B ₿0	$3,721.31 ₿0.051	$3,493.77 ₿0.050	$4.83M ₿585.21	$1.19B	$1.19B ₿0
110	Jupiter Staked SOL JUPSOL	$202.33	4.03	$976.79M	$202.32	$190.01	$20.23M	$976.79M	$976.79M
113	Lido DAO LDO	$1.07 ₿0.000038	14.95	$962.21M ₿34.59K	$1.06 ₿0.000040	$0.9058 ₿0.000037	$543.55M ₿1.22K	$1.07B ₿38.79K	$962.21M ₿34.59K
120	Marinade staked SOL MSOL	$235.43 ₿0.0028	3.72	$899.45M ₿15.18K	$235.06 ₿0.0030	$221.45 ₿0.0028	$23.58M ₿73.52	$899.45M ₿15.18K	$899.45M ₿15.18K
132	Super OETH SUPEROETH	$3,533.43	4.50	$766.88M	$3,533.73	$3,322.5	$884.36K	$766.88M	$766.88M
138	Pendle PENDLE	$4.23 ₿0.000096	0.63	$697.74M ₿9.16K	$4.32 ₿0.000098	$4.06 ₿0.000087	$92.54M ₿1.99K	$1.19B ₿24.43K	$697.74M ₿9.16K
139	Jito JTO	$1.96 ₿0.000052	0.30	$694.61M ₿6.2K	$1.96 ₿0.000058	$1.85 ₿0.000051	$65.26M ₿2.28K	$1.96B ₿52.91K	$694.61M ₿6.2K
170	Stader ETHx ETHX	$3,758.07 ₿0.051	4.44	$550.68M ₿6.4K	$3,757.95 ₿0.052	$3,534.56 ₿0.051	$672.77K ₿15.05	$550.68M ₿6.4K	$550.68M ₿6.4K
175	Coinbase Wrapped Staked ETH CBETH	$3,901.34 ₿0.053	4.44	$517.26M ₿9.54K	$3,894.37 ₿0.054	$3,668.07 ₿0.053	$14.37M ₿151.43	$1.46B ₿78.73K	$517.26M ₿9.54K
184	ether.fi Staked ETH EETH	$3,522.26 ₿0.051	4.03	$485.95M ₿20.76K	$3,522.26 ₿0.051	$3,089.72 ₿0.050	$15.99K ₿2.15	$10.04B ₿54.93K	$485.95M ₿20.76K
191	Swell Ethereum SWETH	$3,866.06 ₿0.053	4.20	$469.04M ₿11.03K	$3,860.05 ₿0.054	$3,637.34 ₿0.052	$368.74K ₿54.8	$469.06M ₿11.03K	$469.04M ₿11.03K
202	Frax Ether FRXETH	$3,525.5 ₿0.051	4.38	$427.16M ₿13K	$3,526.49 ₿0.051	$3,201.79 ₿0.050	$5.42M ₿97.69	$427.16M ₿13K	$427.16M ₿13K
211	Ether.fi Staked BTC EBTC	$119,636	1.10	$400.31M	$122,095	$114,820	$976.25K	$400.31M	$400.31M
216	Treehouse ETH TETH	$4,251.32	4.07	$396.36M	$4,247.9	$4,002.6	$2.37M	$396.36M	$396.36M
218	Bybit Staked SOL BBSOL	$196.94	3.92	$390.13M	$196.75	$185.13	$3.44M	$390.13M	$390.13M
222	BENQI Liquid Staked AVAX SAVAX	$29.57 ₿0.00077	6.89	$380M ₿5.14K	$29.62 ₿0.00078	$26.87 ₿0.00076	$2.6M ₿25.86	$380M ₿5.14K	$380M ₿5.14K
245	Staked Frax Ether SFRXETH	$3,975.69 ₿0.054	4.33	$320.4M ₿8.67K	$3,975.63 ₿0.055	$3,744.07 ₿0.054	$1.31M ₿11.36	$320.4M ₿8.67K	$320.4M ₿8.67K
255	Drift Staked SOL DSOL	$202.77	3.06	$296.75M	$202.76	$190.75	$164.88K	$296.75M	$296.75M
261	Frax Share FRAX	$3.22 ₿0.000097	15.25	$284.86M ₿7.69K	$3.42 ₿0.00010	$2.67 ₿0.000096	$72.95M ₿340.69	$320.93M ₿9.72K	$284.86M ₿7.69K
270	pumpBTC PUMPBTC	$111,586	-0.58	$279.36M	$112,291	$111,561	$39.19K	$279.36M	$279.36M
287	Universal BTC UNIBTC	$117,875	0.70	$239.88M	$119,258	$110,847	$177.25K	$239.88M	$239.88M
295	Origin Ether OETH	$3,405.61 ₿0.051	0.24	$215.87M ₿2.28K	$3,476.39 ₿0.051	$3,190.11 ₿0.050	$3.04M ₿0.01	$215.87M ₿2.28K	$215.87M ₿2.28K
326	Infrared Bera IBERA	$2.33	-3.45	$193.68M	$2.52	$2.28	$2.68M	$193.68M	$193.68M
343	アンカーネットワーク ANKR	$0.01715 ₿0.00000084	-2.85	$171.48M ₿8.45K	$0.01777 ₿0.00000090	$0.01699 ₿0.00000084	$19.07M ₿551.09	$171.48M ₿8.45K	$171.48M ₿8.45K
375	Rocket Pool RPL	$6.92 ₿0.00040	4.11	$149.14M ₿8.08K	$7.31 ₿0.00042	$6.21 ₿0.00039	$20.99M ₿111.19	$149.14M ₿8.08K	$149.14M ₿8.08K
405	Solayer Staked SOL SSOL	$189.46	-0.71	$130.04M	$194.6	$184.95	$598.1K	$130.05M	$130.04M
407	Amnis Aptos AMAPT	$5.14 ₿0.00017	-2.60	$129.64M ₿0	$5.33 ₿0.00019	$5.05 ₿0.00017	$1.95M ₿56.45	$129.67M	$129.64M ₿0
429	Lorenzo stBTC STBTC	$118,722	-0.65	$121.63M	$119,834	$116,649	$2.91K	$121.63M	$121.63M
445	Babylon BABY	$0.05046	-6.93	$115.58M	$0.05486	$0.04983	$24.35M	$504.63M	$115.58M
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$119,916	1.02	$83.84M	$120,698	$116,069	$674.62K	$83.84M	$83.84M
613	SSV Network SSV	$10.03 ₿0.00076	-2.55	$71.09M ₿5.39K	$10.47 ₿0.00076	$9.76 ₿0.00068	$37.25M ₿676.96	$136.17M ₿8.58K	$71.09M ₿5.39K
660	Looped Hype LHYPE	$45.51	-5.80	$65.03M	$48.64	$45.54	$3.2M	$65.03M	$65.03M
664	Bifrost BFC	$0.04585 ₿0.0000012	-1.16	$63.81M ₿1.76K	$0.04812 ₿0.0000013	$0.04518 ₿0.0000012	$1.72M ₿38.72	$108.63M ₿2.99K	$63.81M ₿1.76K
680	USUALx USUALX	$0.1264	-10.65	$60.31M	$0.1461	$0.1265	$115.95K	$60.31M	$60.31M
684	Phantom Staked SOL PSOL	$176.42	-0.93	$59.91M	$181.25	$172.27	$1.4M	$59.91M	$59.91M
749	BENQI QI	$0.00718 ₿0.00000033	-1.38	$50.58M ₿1.48K	$0.007427 ₿0.00000034	$0.007009 ₿0.00000033	$3.28M ₿42.87	$51.7M ₿2.38K	$50.58M ₿1.48K
752	Socean Staked Sol INF	$240.97 ₿0.0029	3.60	$52.56M ₿650.73	$240.91 ₿0.0030	$226.64 ₿0.0029	$6M ₿48.78	$160.99M ₿1.99K	$52.56M ₿650.73
804	Lista DAO LISTA	$0.2716	-0.55	$46.63M	$0.2735	$0.2573	$19.12M	$269.98M	$46.63M
816	Marinade MNDE	$0.1111 ₿0.0000036	0.07	$45.67M ₿958.16	$0.1133 ₿0.0000038	$0.1061 ₿0.0000035	$2.43M ₿13.43	$111.09M ₿3.65K	$45.67M ₿958.16
847	TruFin Staked MATIC TRUMATIC	$0.2643 ₿0.000013	3.67	$43.59M ₿781.25	$0.2643 ₿0.000013	$0.2462 ₿0.000013	$114.08K ₿0.03	$43.59M ₿781.25	$43.59M ₿781.25
869	Haedal Protocol HAEDAL	$0.2083	-26.41	$40.92M	$0.3003	$0.2021	$196.69M	$209.85M	$40.92M
914	ankrETH ANKRETH	$4,237.7 ₿0.058	4.49	$36.75M ₿1.04K	$4,237.7 ₿0.059	$3,977.47 ₿0.058	$219.55K ₿0.61	$36.75M ₿1.04K	$36.75M ₿1.04K
925	Stader MaticX MATICX	$0.2812 ₿0.000014	3.72	$35.71M ₿1.94K	$0.2811 ₿0.000014	$0.2619 ₿0.000014	$3.49K ₿5.02	$35.71M ₿1.94K	$35.71M ₿1.94K
935	Puffer PUFFER	$0.2003	3.66	$35.12M	$0.2084	$0.1928	$22.79M	$199.63M	$35.12M
960	Spring Staked SUI SSUI	$4.02	-0.45	$33.35M	$4.14	$3.96	$192.95K	$33.35M	$33.35M
982	Sceptre Staked FLR SFLR	$0.03119	17.83	$32.4M	$0.03157	$0.02596	$398.23K	$32.4M	$32.4M
988	Infrared BGT IBGT	$2.48	-4.47	$32.2M	$2.71	$2.39	$2.24M	$32.2M	$32.2M
1024	Stronghold Staked SOL STRONGSOL	$200.68	3.51	$29.91M	$200.46	$189.28	$90.86K	$29.91M	$29.91M
1044	Laine Staked SOL LAINESOL	$224.21 ₿0.0026	3.43	$29.23M ₿351.19	$224.21 ₿0.0028	$211.24 ₿0.0026	$1.8K ₿0	$29.23M ₿351.19	$29.23M ₿351.19
1048	stake.link SDL	$0.5018 ₿0.0000077	0.47	$29.11M ₿111.98	$0.5018 ₿0.0000078	$0.478 ₿0.0000076	$718.81 ₿0	$50.18M ₿769.09	$29.11M ₿111.98
1064	Hypha Staked AVAX STAVAX	$27.42 ₿0.00070	6.82	$28.24M ₿0	$27.44 ₿0.00071	$24.9 ₿0.00069	$518.54K ₿0.03	$28.24M	$28.24M ₿0
1067	Stader SD	$0.4638 ₿0.000014	3.63	$28.17M ₿536.94	$0.4756 ₿0.000014	$0.4259 ₿0.000013	$4.74M ₿16.63	$55.71M ₿2.14K	$28.17M ₿536.94
1119	Cloud CLOUD	$0.07703	-0.63	$25.45M	$0.07799	$0.0731	$2.88M	$76.96M	$25.45M
1127	Lorenzo Protocol BANK	$0.05887	-7.58	$25.02M	$0.06414	$0.05859	$11.23M	$25.02M	$25.02M
1191	Lido Staked SOL STSOL	$209.93 ₿0.0028	-0.68	$22.33M ₿11.19K	$215.51 ₿0.0030	$204.88 ₿0.0028	$150.56K ₿1.88	$22.33M ₿11.19K	$22.33M ₿11.19K
1234	Bonk Staked SOL BONKSOL	$194.17	-0.59	$20.76M	$199.68	$189.39	$251.13K	$20.76M	$20.76M
1259	Shadow Liquid Staking Token X33	$35.35	10.65	$19.38M	$37.59	$29.95	$987.11K	$19.38M	$19.38M
1291	pSTAKE Finance PSTAKE	$0.03806 ₿0.0000017	2.43	$18.99M ₿814.07	$0.04204 ₿0.0000019	$0.03631 ₿0.0000017	$4.18M ₿18.89	$18.99M ₿884.86	$18.99M ₿814.07
1296	Staked Kofi (Aptos) STKAPT	$5.25	-2.42	$18.38M	$5.43	$5.14	$446.68K	$18.38M	$18.38M
1303	Stride Staked Atom STATOM	$7.57 ₿0.00020	-1.97	$18.35M ₿647.71	$7.78 ₿0.00021	$7.51 ₿0.00020	$1.9M ₿7.3	$18.35M ₿647.71	$18.35M ₿647.71
1357	Cronos zkEVM CRO ZKCRO	$0.1204	1.86	$16.7M	$0.1216	$0.1122	$508.71	$16.7M	$16.7M
1373	Stride STRD	$0.1766 ₿0.000043	-1.59	$16.35M ₿3.91K	$0.1807 ₿0.000045	$0.1732 ₿0.000040	$232.66K ₿2.77	$16.35M ₿3.91K	$16.35M ₿3.91K
1382	Stafi FIS	$0.1051 ₿0.000010	-5.92	$16.17M ₿1.5K	$0.1127 ₿0.000010	$0.1044 ₿0.000010	$6.79M ₿75.1	$16.17M ₿1.5K	$16.17M ₿1.5K
1402	Drop Staked NTRN DNTRN	$0.1069	-1.54	$15.56M	$0.1229	$0.09656	$244.39K	$15.56M	$15.56M
1516	Origin Sonic OS	$0.3835	0.89	$13.19M	$0.3935	$0.3659	$17.85M	$13.19M	$13.19M
1521	MilkyWay MILK	$0.05012	4.68	$13.04M	$0.05144	$0.04639	$2.93M	$60.18M	$13.04M
1534	StakeWise SWISE	$0.0226 ₿0.00000048	12.84	$12.67M ₿204.21	$0.0226 ₿0.00000048	$0.01979 ₿0.00000047	$80.83K ₿0.01	$22.6M ₿481.2	$12.67M ₿204.21
1553	Amnis Staked Aptos Coin STAPT	$6.17 ₿0.00018	2.23	$12.4M ₿0	$6.17 ₿0.00020	$5.82 ₿0.00018	$21.67K ₿5.26	$12.4M ₿367.97	$12.4M ₿0
1577	Amnis Finance AMI	$0.1332	4.08	$11.89M	$0.1332	$0.1243	$276.73K	$132.6M	$11.89M
1579	bemo Staked TON STTON	$3.47 ₿0.00010	1.61	$11.88M ₿0	$3.48 ₿0.00010	$3.35 ₿0.000094	$616.92 ₿2.03	$11.88M	$11.88M ₿0
1623	PumpBTC PUMP	$0.03849	-6.12	$10.97M	$0.04134	$0.0381	$2.7M	$38.49M	$10.97M
1639	Obol OBOL	$0.1096	-6.92	$10.82M	$0.1185	$0.108	$11.05M	$54.78M	$10.82M
1688	Tensorplex Staked TAO STTAO	$519.45 ₿0.0092	-0.37	$9.94M ₿226.01	$521.53 ₿0.0093	$518.84 ₿0.0080	$39.59K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1695	SolanaHub staked SOL HUBSOL	$193.53	-0.76	$9.86M	$198.78	$189.31	$989.64	$9.86M	$9.86M
1729	uTON UTON	$3.1	-1.16	$9.45M	$3.14	$3.08	$1.31	$9.45M	$9.45M
1780	Wrapped Origin Sonic WOS	$0.3893	-1.33	$8.92M	$0.406	$0.3789	$52.86K	$8.92M	$8.92M
1784	Veno Finance VNO	$0.01734 ₿0.0000020	9.66	$8.88M ₿984.24	$0.01738 ₿0.0000020	$0.01533 ₿0.0000019	$104.47K ₿2.18	$32.61M ₿3.81K	$8.88M ₿984.24
1806	Dinero DINERO	$0.01168	9.28	$8.61M	$0.01187	$0.01013	$163.07K	$13.88M	$8.61M
1815	FEED EVERY GORILLA FEG	$0.00008781 ₿0.000000010	-0.55	$8.52M ₿507.12	$0.00009149 ₿0.000000010	$0.00008687 ₿0.0000000099	$432.78K ₿5.18	$8.52M ₿507.12	$8.52M ₿507.12
1823	sETH2 SETH2	$3,551.44 ₿0.050	5.52	$8.47M ₿1.15K	$3,544.92 ₿0.051	$3,302.01 ₿0.050	$1.96K ₿0.01	$8.47M ₿1.15K	$8.47M ₿1.15K
1856	Hatom HTM	$0.1534 ₿0.000029	-2.42	$8.12M ₿617.23	$0.1677 ₿0.000029	$0.1485 ₿0.000028	$221.58K ₿3.1	$15.33M ₿2.9K	$8.12M ₿617.23
1870	Persistence XPRT	$0.03544 ₿0.0000045	-2.53	$8.02M ₿918.58	$0.03657 ₿0.0000046	$0.03529 ₿0.0000045	$610.27K ₿6.88	$8.21M ₿924.05	$8.02M ₿918.58
1876	b14g dualCORE DUALCORE	$0.6457	2.64	$7.92M	$0.646	$0.6097	$6.38K	$7.92M	$7.92M
1908	Crypto.com Staked SOL CDCSOL	$188.6	3.37	$7.51M	$188.62	$177.5	$7.56K	$7.51M	$7.51M
1960	Manta mETH METH	$3,507.97	2.77	$7M	$3,553.73	$3,356.3	$8.69	$7M	$7M
1971	XSilo XSILO	$0.04173	-8.85	$6.88M	$0.04687	$0.04051	$1.96K	$6.88M	$6.88M
2007	Thala THL	$0.118 ₿0.000025	-1.98	$6.5M ₿835.15	$0.1214 ₿0.000031	$0.1177 ₿0.000025	$232.46K ₿44.91	$11.8M ₿2.53K	$6.5M ₿835.15
2055	Bifrost Native Coin BNC	$0.1303 ₿0.0000073	0.40	$6.09M ₿284.77	$0.1304 ₿0.0000076	$0.1292 ₿0.0000072	$1.92M ₿4.85	$10.42M ₿584.41	$6.09M ₿284.77
2108	Prisma Governance Token PRISMA	$0.05801 ₿0.0000034	7.92	$5.66M ₿110.88	$0.05802 ₿0.0000036	$0.04814 ₿0.0000030	$9.45K ₿69.26	$17.4M ₿1.03K	$5.66M ₿110.88
2144	Wrapped HLP WHLP	$0.9971	-0.03	$5.4M	$1.01	$0.9903	$974.95K	$5.4M	$5.4M
2349	Drop Staked ATOM DATOM	$5.4	0.45	$9.41M	$11	$2.5	$1.17M	$9.41M	$9.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}