Principales monedas Liquid Staking por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Staking

Liquid Staking (288)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,852.96 ₿0.050	0.73	$33.07B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$37.2M ₿2.45K	$33.07B ₿481.74K	$33.07B ₿481.74K
12	Wrapped stETH WSTETH	$4,691.47 ₿0.058	0.71	$15.7B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.77M ₿1.66K	$15.7B ₿180.89K	$15.7B ₿0
15	Wrapped Beacon ETH WBETH	$4,164.93 ₿0.052	0.73	$13.59B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.87M ₿91.01	$13.59B ₿3.71K	$13.59B ₿3.71K
16	ChainLink LINK	$17.16 ₿0.00025	-0.15	$11.95B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$608.79M ₿5.73K	$17.15B ₿251.62K	$11.95B ₿147.73K
56	Jito Staked SOL JITOSOL	$229.57 ₿0.0026	-0.04	$2.62B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$42M ₿165.53	$2.62B	$2.62B ₿0
72	Rocket Pool ETH RETH	$4,423.57 ₿0.056	0.60	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.71M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
75	Binance Staked SOL BNSOL	$200.39	-0.03	$1.64B	$204.99	$199.49	$4.71M	$1.64B	$1.64B
79	Kinetiq Staked HYPE KHYPE	$43.68	-2.47	$1.54B	$45.08	$42.69	$52.56M	$1.54B	$1.54B
82	Kelp DAO Restaked ETH RSETH	$4,071.6 ₿0.051	0.68	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.22M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,068.39 ₿0.051	0.63	$1.46B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$894.53K ₿4.13	$1.46B ₿1.48K	$1.46B ₿1.48K
88	Liquid Staked ETH LSETH	$4,132.93 ₿0.053	0.37	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.72K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
98	Renzo Restaked ETH EZETH	$4,094.78 ₿0.051	0.66	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$893.81K ₿585.21	$1.22B	$1.22B ₿0
116	Mantle Staked Ether METH	$4,160.16 ₿0.051	0.81	$957.11M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$857.9K ₿159.95	$957.11M ₿25.31K	$957.11M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$212.57	-0.04	$895.54M	$217.84	$211.92	$4.65M	$895.54M	$895.54M
126	Lido DAO LDO	$0.8702 ₿0.000038	1.94	$777.68M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$53.2M ₿1.22K	$868.17M ₿38.79K	$777.68M ₿34.59K
127	Marinade staked SOL MSOL	$247.2 ₿0.0028	-0.07	$768.14M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$10.07M ₿73.52	$768.14M ₿15.18K	$768.14M ₿15.18K
149	Stader ETHx ETHX	$4,133.21 ₿0.051	0.59	$593.65M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$261.85K ₿15.05	$593.65M ₿6.4K	$593.65M ₿6.4K
158	Coinbase Wrapped Staked ETH CBETH	$4,237.85 ₿0.053	0.70	$529.1M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.7M ₿151.43	$1.58B ₿78.73K	$529.1M ₿9.54K
161	Pendle PENDLE	$3.1 ₿0.000096	0.90	$523.58M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.05M ₿1.99K	$873.38M ₿24.43K	$523.58M ₿9.16K
164	Swell Ethereum SWETH	$4,247.84 ₿0.053	0.60	$515.36M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$218.05K ₿54.8	$515.37M ₿11.03K	$515.36M ₿11.03K
180	ether.fi Staked ETH EETH	$3,847.77 ₿0.051	0.56	$469.94M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$9.91K ₿2.15	$10.71B ₿54.93K	$469.94M ₿20.76K
189	BENQI Liquid Staked AVAX SAVAX	$22.56 ₿0.00077	-0.45	$427.83M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.36M ₿25.86	$427.83M ₿5.14K	$427.83M ₿5.14K
206	Frax Ether FRXETH	$3,801.86 ₿0.051	0.52	$392.06M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.06M ₿97.69	$392.06M ₿13K	$392.06M ₿13K
213	Jito JTO	$0.9183 ₿0.000052	2.90	$362.61M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$27.99M ₿2.28K	$917.09M ₿52.91K	$362.61M ₿6.2K
223	Treehouse ETH TETH	$4,706.04	0.50	$342.33M	$4,760.51	$4,650.66	$220.38K	$342.33M	$342.33M
228	Bybit Staked SOL BBSOL	$206.85	0.10	$333.79M	$211.57	$205.89	$920.31K	$333.79M	$333.79M
236	Drift Staked SOL DSOL	$213.7	0.11	$316.72M	$218.27	$213.08	$29.23K	$316.72M	$316.72M
259	Staked Frax Ether SFRXETH	$4,330.81 ₿0.054	0.54	$279.81M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$153.23K ₿11.36	$279.81M ₿8.67K	$279.81M ₿8.67K
266	Stables Labs Staked USDX SUSDX	$1.1	-0.76	$269.95M	$1.12	$1.1	$17.45K	$269.95M	$269.95M
301	Universal BTC UNIBTC	$109,334	0.45	$214.82M	$110,145	$108,250	$318.48K	$214.82M	$214.82M
310	Origin Ether OETH	$3,848.7 ₿0.051	0.72	$207.19M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$865.74K ₿0.01	$207.19M ₿2.28K	$207.19M ₿2.28K
352	Phantom Staked SOL PSOL	$192.46	-0.07	$168.52M	$197.45	$191.83	$754.72K	$168.52M	$168.52M
357	Super OETH SUPEROETH	$3,850.05	0.77	$166.1M	$3,893.94	$3,805.64	$425.17K	$166.1M	$166.1M
365	Ether.fi Staked BTC EBTC	$110,384	1.14	$159.71M	$111,137	$108,359	$2.53M	$159.71M	$159.71M
387	Crypto.com Staked ETH CDCETH	$4,065.98 ₿0.051	0.19	$148.16M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.39K ₿1.34	$148.16M	$148.16M ₿0
389	Infrared Bera IBERA	$1.88	1.34	$147.53M	$1.87	$1.79	$647.81K	$147.53M	$147.53M
466	Frax Share FRAX	$1.26 ₿0.000097	-2.88	$112.73M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.51M ₿340.69	$125.55M ₿9.72K	$112.73M ₿7.69K
508	Ankr ANKR	$0.009661 ₿0.00000084	1.53	$96.61M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.38M ₿551.09	$96.61M ₿8.45K	$96.61M ₿8.45K
541	pumpBTC PUMPBTC	$107,837	0.65	$86.73M	$109,029	$106,358	$8.92K	$86.73M	$86.73M
562	Amnis Aptos AMAPT	$3.2 ₿0.00017	-0.43	$80.47M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$62.82K ₿56.45	$80.48M	$80.47M ₿0
576	Babylon BABY	$0.02731	-1.70	$77.82M	$0.02801	$0.02624	$10.41M	$285.02M	$77.82M
608	Rocket Pool RPL	$3.26 ₿0.00040	0.91	$71.24M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.68M ₿111.19	$71.24M ₿8.08K	$71.24M ₿8.08K
628	Lista DAO LISTA	$0.2678	-0.62	$66.9M	$0.2701	$0.2534	$8.98M	$212.65M	$66.9M
665	Cloud CLOUD	$0.1179	-2.09	$59.46M	$0.1205	$0.1163	$1.01M	$117.97M	$59.46M
667	Marinade MNDE	$0.1065 ₿0.0000036	0.42	$59.25M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.67M ₿13.43	$74.57M ₿3.65K	$59.25M ₿958.16
691	Solayer Staked SOL SSOL	$206.83	-0.01*	$56.43M	$211.84	$205.88	$289.9K	$56.43M	$56.43M
700	Socean Staked Sol INF	$254.6 ₿0.0029	-0.03	$55.53M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$4.1M ₿48.78	$170.07M ₿1.99K	$55.53M ₿650.73
827	Looped Hype LHYPE	$43.83	-2.59	$42.32M	$45.3	$42.99	$106.95K	$42.32M	$42.32M
862	Bifrost BFC	$0.02885 ₿0.0000012	2.83	$40.14M ₿1.76K	$0.02962 ₿0.0000013	$0.02785 ₿0.0000012	$1.14M ₿38.72	$68.34M ₿2.99K	$40.14M ₿1.76K
865	Lorenzo Protocol BANK	$0.09394	-0.76	$39.93M	$0.1023	$0.09242	$12.76M	$39.93M	$39.93M
913	ankrETH ANKRETH	$4,637.08 ₿0.058	0.47	$36.61M ₿1.04K	$4,656.74 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.61M ₿1.04K	$36.61M ₿1.04K
928	Bonk Staked SOL BONKSOL	$211.5	0.19	$35.61M	$216.55	$210.6	$207.32K	$35.61M	$35.61M
929	BENQI QI	$0.004942 ₿0.00000033	0.31	$35.59M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$938.94K ₿42.87	$35.59M ₿2.38K	$35.59M ₿1.48K
933	Lorenzo stBTC STBTC	$109,430	-0.05	$35.23M	$110,406	$108,088	$737.82	$35.23M	$35.23M
963	SSV Network SSV	$4.72 ₿0.00076	0.79	$33.34M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.78M ₿676.96	$67.67M ₿8.58K	$33.34M ₿5.39K
970	TruFin Staked MATIC TRUMATIC	$0.2029 ₿0.000013	-0.61	$32.95M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$311.27 ₿0.03	$32.95M ₿781.25	$32.95M ₿781.25
980	Sceptre Staked FLR SFLR	$0.02532	1.88	$32.33M	$0.02574	$0.02485	$769.24K	$32.33M	$32.33M
1001	Infrared BGT IBGT	$1.87	1.39	$31.45M	$1.88	$1.78	$716.25K	$31.45M	$31.45M
1014	Laine Staked SOL LAINESOL	$235.96 ₿0.0026	0.16	$30.76M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.66K ₿0	$30.76M ₿351.19	$30.76M ₿351.19
1032	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1036	Origin Protocol OGN	$0.04512 ₿0.0000031	-0.30	$29.17M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.53M ₿352.47	$63.57M ₿3.12K	$29.17M ₿1.57K
1045	Puffer PUFFER	$0.09574	1.26	$28.73M	$0.1007	$0.0903	$13.3M	$95.25M	$28.73M
1055	stake.link SDL	$0.5131 ₿0.0000077	-5.74	$28.18M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.14K ₿0	$51.31M ₿769.09	$28.18M ₿111.98
1058	Stader SD	$0.4272 ₿0.000014	2.43	$28.13M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$2.99M ₿16.63	$51.29M ₿2.14K	$28.13M ₿536.94
1099	Hypha Staked AVAX STAVAX	$20.92 ₿0.00070	-0.38	$26.37M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$52.02K ₿0.03	$26.37M	$26.37M ₿0
1129	Stader MaticX MATICX	$0.2161 ₿0.000014	-0.98	$25.13M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$9.97K ₿5.02	$25.13M ₿1.94K	$25.13M ₿1.94K
1170	Lido Staked SOL STSOL	$224.49 ₿0.0028	-0.02	$23.82M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$64.79K ₿1.88	$23.82M ₿11.19K	$23.82M ₿11.19K
1203	USUALx USUALX	$0.04634	-1.57	$22.79M	$0.04708	$0.03964	$100.78K	$22.88M	$22.79M
1233	Stronghold Staked SOL STRONGSOL	$211.59	0.07	$21.47M	$216.38	$211.32	$11.27K	$21.47M	$21.47M
1264	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.46M	$0.1587	$0.1548	$1.34K	$20.46M	$20.46M
1290	Spring Staked SUI SSUI	$2.41	0.22	$19.92M	$2.45	$2.36	$92.15K	$19.92M	$19.92M
1434	Haedal Protocol HAEDAL	$0.08375	-3.38	$16.31M	$0.08671	$0.0815	$13.29M	$83.64M	$16.31M
1455	Staked Kofi (Aptos) STKAPT	$3.34	-0.28	$15.71M	$3.41	$3.31	$11.75K	$15.71M	$15.71M
1557	PumpBTC PUMP	$0.04772	3.80	$13.6M	$0.04958	$0.04552	$1.68M	$47.72M	$13.6M
1591	Crypto.com Staked SOL CDCSOL	$197.69	-0.03	$13.03M	$202.59	$197.5	$7.64K	$13.03M	$13.03M
1629	Stride Staked Atom STATOM	$5.02 ₿0.00020	-0.78	$12.19M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$353.18K ₿7.3	$12.19M ₿647.71	$12.19M ₿647.71
1695	Obol OBOL	$0.08753	-4.84	$11.12M	$0.1003	$0.08512	$9.77M	$43.66M	$11.12M
1750	Stafi FIS	$0.06703 ₿0.000010	0.24	$10.35M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$1.99M ₿75.1	$10.35M ₿1.5K	$10.35M ₿1.5K
1903	MilkyWay MILK	$0.03242	3.11	$8.42M	$0.03285	$0.03079	$1.49M	$38.86M	$8.42M
1924	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1931	Dinero DINERO	$0.009568	-12.65	$8.07M	$0.01097	$0.009568	$4.18K	$12.03M	$8.07M
1972	Echo Protocol ECHO	$0.0366	0.36	$7.62M	$0.0369	$0.03546	$1.38M	$36.58M	$7.62M
1977	Amnis Staked Aptos Coin STAPT	$3.74 ₿0.00018	-0.39	$7.54M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.88K ₿5.26	$7.54M ₿367.97	$7.54M ₿0
2013	sETH2 SETH2	$3,824.77 ₿0.050	0.67	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2039	FEED EVERY GORILLA FEG	$0.0000715 ₿0.000000010	-0.90	$6.92M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$258.2K ₿5.18	$6.92M ₿507.12	$6.92M ₿507.12
2048	StakeWise SWISE	$0.01206 ₿0.00000048	0.04	$6.82M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$124.64 ₿0.01	$12.07M ₿481.2	$6.82M ₿204.21
2052	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.51	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.48M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2067	Wrapped HLP WHLP	$1.11	-0.22	$6.63M	$1.12	$1.11	$39.74K	$6.63M	$6.63M
2075	Persistence XPRT	$0.02706 ₿0.0000045	-0.34	$6.49M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$56.48K ₿6.88	$6.54M ₿924.05	$6.49M ₿918.58
2082	bemo Staked TON STTON	$2.49 ₿0.00010	6.10	$6.5M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$380.99 ₿2.03	$6.5M	$6.5M ₿0
2090	Drop Staked NTRN DNTRN	$0.04416	-0.52	$6.42M	$0.04552	$0.0431	$1.66K	$6.42M	$6.42M
2096	Veno Finance VNO	$0.01228 ₿0.0000020	0.21	$6.38M ₿984.24	$0.01241 ₿0.0000020	$0.01221 ₿0.0000019	$30.08K ₿2.18	$23.2M ₿3.81K	$6.38M ₿984.24
2116	Tensorplex Staked TAO STTAO	$653.71 ₿0.0092	22.44	$6.26M ₿226.01	$656.32 ₿0.0093	$531.01 ₿0.0080	$37.98K ₿3.54	$6.21M ₿226.01	$6.26M ₿226.01
2121	Drop Staked ATOM DATOM	$3.58	-0.87	$6.25M	$3.65	$3.57	$95.55K	$6.25M	$6.25M
2128	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2174	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2251	Stride STRD	$0.05809 ₿0.000043	-6.47	$5.38M ₿3.91K	$0.0622 ₿0.000045	$0.05683 ₿0.000040	$16.85K ₿2.77	$5.38M ₿3.91K	$5.38M ₿3.91K
2278	Stacy Staked XTZ STXTZ	$0.6025	1.26	$5.2M	$0.6101 ₿0.	$0.5896 ₿0.	$7.5K ₿0	$5.2M	$5.2M
2344	Shadow Liquid Staking Token X33	$8.1	-9.15	$4.86M	$8.92	$7.87	$191.87K	$4.86M	$4.86M
2354	Bifrost Native Coin BNC	$0.1024 ₿0.0000073	17.49	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.12M ₿4.85	$8.21M ₿584.41	$4.81M ₿284.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}