Principales monedas Liquid Staking por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Staking

Liquid Staking (288)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,935.1 ₿0.050	-0.39	$25.8B ₿481.74K	$3,046.14 ₿0.051	$2,910.47 ₿0.050	$25.41M ₿2.45K	$25.8B ₿481.74K	$25.8B ₿481.74K
15	Wrapped stETH WSTETH	$3,589.85 ₿0.058	-0.42	$11.43B ₿0	$3,727.4 ₿0.060	$3,562.11 ₿0.058	$19.64M ₿1.66K	$11.43B ₿180.89K	$11.43B ₿0
17	Wrapped Beacon ETH WBETH	$3,190.14 ₿0.052	-0.44	$10.41B ₿3.71K	$3,312.17 ₿0.053	$3,165.43 ₿0.052	$7.87M ₿91.01	$10.41B ₿3.71K	$10.41B ₿3.71K
21	ChainLink LINK	$12.41 ₿0.00025	-0.91	$8.78B ₿147.73K	$12.96 ₿0.00025	$12.28 ₿0.00024	$481.61M ₿5.73K	$12.4B ₿251.62K	$8.78B ₿147.73K
59	Jito Staked SOL JITOSOL	$154.39 ₿0.0026	-0.81	$1.76B ₿0	$161.59 ₿0.0028	$153.4 ₿0.0026	$15.98M ₿165.53	$1.76B	$1.76B ₿0
82	Binance Staked SOL BNSOL	$134.69	-0.84	$1.27B	$141.03	$133.75	$9.87M	$1.27B	$1.27B
83	Rocket Pool ETH RETH	$3,386.3 ₿0.056	-0.44	$1.22B ₿29.52K	$3,515.62 ₿0.056	$3,355.65 ₿0.055	$2.28M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
90	Kelp DAO Restaked ETH RSETH	$3,111.42 ₿0.051	-0.52	$1.08B ₿11.81K	$3,234.41 ₿0.051	$3,089.27 ₿0.050	$26.05K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
94	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,580.14 ₿0.058	-0.58	$1.02B ₿0	$3,719.39 ₿0.	$3,557.07 ₿0.	$733.56 ₿0	$1.48M ₿16.52K	$1.02B ₿0
107	Liquid Staked ETH LSETH	$3,150.76 ₿0.053	-0.21	$830.58M ₿0	$3,252.43 ₿0.053	$3,137.62 ₿0.052	$35.19K ₿1.08	$830.58M ₿3.56K	$830.58M ₿0
119	Mantle Staked Ether METH	$3,171.19 ₿0.051	-0.56	$684.34M ₿25.31K	$3,300.3 ₿0.052	$3,132.7 ₿0.051	$2.64M ₿159.95	$684.34M ₿25.31K	$684.34M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,132.69 ₿0.051	-0.34	$650.2M ₿0	$3,250.61 ₿0.051	$3,103.85 ₿0.050	$701.19K ₿585.21	$650.2M	$650.2M ₿0
128	Kinetiq Staked HYPE KHYPE	$26.37	3.51	$613.78M	$26.49	$25.11	$6.07M	$613.78M	$613.78M
132	StakeWise Staked ETH OSETH	$3,090.71 ₿0.051	-0.54	$595.24M ₿1.48K	$3,216.68 ₿0.052	$3,065.61 ₿0.051	$251.53K ₿4.13	$595.24M ₿1.48K	$595.24M ₿1.48K
133	Jupiter Staked SOL JUPSOL	$143.09	-0.86	$583.01M	$149.65	$142.02	$3.05M	$583.01M	$583.01M
146	Lido DAO LDO	$0.5864 ₿0.000038	0.12	$496.47M ₿34.59K	$0.6149 ₿0.000040	$0.5774 ₿0.000037	$42.43M ₿1.22K	$586.45M ₿38.79K	$496.47M ₿34.59K
157	Stader ETHx ETHX	$3,156.07 ₿0.051	-0.58	$432.44M ₿6.4K	$3,283.97 ₿0.052	$3,132.47 ₿0.051	$156.48K ₿15.05	$432.44M ₿6.4K	$432.44M ₿6.4K
162	Marinade staked SOL MSOL	$166.41 ₿0.0028	-0.82	$423.44M ₿15.18K	$174.14 ₿0.0030	$165.26 ₿0.0028	$2.05M ₿73.52	$423.45M ₿15.18K	$423.44M ₿15.18K
170	Swell Ethereum SWETH	$3,235.54 ₿0.053	-0.42	$392.21M ₿11.03K	$3,361.56 ₿0.054	$3,210.04 ₿0.052	$27.15K ₿54.8	$392.22M ₿11.03K	$392.21M ₿11.03K
178	Coinbase Wrapped Staked ETH CBETH	$3,281.59 ₿0.053	-0.37	$376.87M ₿9.54K	$3,407.11 ₿0.054	$3,254.72 ₿0.053	$7.27M ₿151.43	$1.23B ₿78.73K	$376.87M ₿9.54K
191	ether.fi Staked ETH EETH	$2,935.55 ₿0.051	-0.41	$343.14M ₿20.76K	$3,050.71 ₿0.051	$2,910.63 ₿0.050	$184.44K ₿2.15	$9.35B ₿54.93K	$343.14M ₿20.76K
204	BENQI Liquid Staked AVAX SAVAX	$15.71 ₿0.00077	-0.45	$314.71M ₿5.14K	$16.29 ₿0.00078	$15.5 ₿0.00076	$1.46M ₿25.86	$314.71M ₿5.14K	$314.71M ₿5.14K
206	Pendle PENDLE	$1.89 ₿0.000096	-0.65	$311.72M ₿9.16K	$1.95 ₿0.000098	$1.85 ₿0.000087	$44.94M ₿1.99K	$533.26M ₿24.43K	$311.72M ₿9.16K
220	Frax Ether FRXETH	$2,919.34 ₿0.051	-0.37	$279.31M ₿13K	$3,034.89 ₿0.051	$2,896.57 ₿0.050	$1.78M ₿97.69	$279.31M ₿13K	$279.31M ₿13K
257	Bybit Staked SOL BBSOL	$138.86	-0.88	$221.42M	$145.33	$138.03	$822.65K	$221.42M	$221.42M
261	Drift Staked SOL DSOL	$143.97	-0.78	$217.1M	$150.36	$143.24	$8.29K	$217.1M	$217.1M
274	The Vault Staked SOL VSOL	$141.56	1.04	$198.29M	$147.34 ₿0.	$138.66 ₿0.	$34.78K ₿0	$198.29M	$198.29M
279	Treehouse ETH TETH	$3,599.4	-0.44	$192.71M	$3,743.78	$3,570.42	$414.5K	$192.71M	$192.71M
304	Staked Frax Ether SFRXETH	$3,341.63 ₿0.054	-0.47	$169.51M ₿8.67K	$3,470.94 ₿0.055	$3,328.38 ₿0.054	$26.73K ₿11.36	$169.51M ₿8.67K	$169.51M ₿8.67K
308	Jito JTO	$0.3928 ₿0.000052	-0.87	$164.31M ₿6.2K	$0.4011 ₿0.000058	$0.3877 ₿0.000051	$20.25M ₿2.28K	$393.36M ₿52.91K	$164.31M ₿6.2K
324	JPool Staked SOL JSOL	$163.97 ₿0.0028	-0.18	$155.24M ₿0	$170.22 ₿0.	$162.12 ₿0.	$3.61K ₿0	$155.24M ₿1.43M	$155.24M ₿0
342	Origin Ether OETH	$2,928.32 ₿0.051	-0.42	$139.57M ₿2.28K	$3,040.74 ₿0.051	$2,901.24 ₿0.050	$340.1K ₿0.01	$139.57M ₿2.28K	$139.57M ₿2.28K
353	BlazeStake Staked SOL BSOL	$156.33 ₿0.0027	-0.88	$134.17M ₿0	$163.61 ₿0.	$155.25 ₿0.	$162.51K ₿0	$134.17M	$134.17M ₿0
354	Phantom Staked SOL PSOL	$129.53	-0.83	$134.1M	$135.52	$128.54	$142.44K	$134.1M	$134.1M
355	Universal BTC UNIBTC	$87,308	0.32	$133.77M	$89,451	$85,752	$135.41K	$133.77M	$133.77M
389	Super OETH SUPEROETH	$2,930.35	-0.41	$115.96M	$3,041.85	$2,906.99	$142.4K	$115.96M	$115.96M
392	Staked TRX STRX	$0.3578 ₿0.0000018	-0.13	$113.86M ₿0	$0.3692 ₿0.	$0.3567 ₿0.	$3.14M ₿0	$2.42B ₿645.22	$113.86M ₿0
393	Crypto.com Staked ETH CDCETH	$3,120.91 ₿0.051	-0.65	$113.56M ₿0	$3,226.59 ₿0.052	$3,094.53 ₿0.051	$17.98K ₿1.34	$113.56M	$113.56M ₿0
431	Ether.fi Staked BTC EBTC	$86,872	-0.96	$97.89M	$90,458	$86,166	$42.37K	$97.89M	$97.89M
526	Haedal Staked SUI HASUI	$1.55 ₿0.000022	-0.63	$71M ₿0	$1.62 ₿0.	$1.53 ₿0.	$186.19K ₿0	$71M	$71M ₿0
531	Helius Staked SOL HSOL	$143.15	1.80	$70.17M	$148.76 ₿0.	$134.96 ₿0.	$136.55K ₿0	$70.17M	$70.17M
550	pumpBTC PUMPBTC	$85,156	-0.90	$65.95M	$86,600	$84,189	$8.7K	$65.95M	$65.95M
562	Ankr ANKR	$0.006406 ₿0.00000084	-2.57	$64.08M ₿8.45K	$0.006595 ₿0.00000090	$0.006347 ₿0.00000084	$4.71M ₿551.09	$64.08M ₿8.45K	$64.08M ₿8.45K
583	stUSDT Staked USDT STUSDT	$1 ₿0.000014	0.44	$60.48M ₿0	$1.01 ₿0.	$0.9899 ₿0.	$7.13 ₿0	$60.48M	$60.48M ₿0
600	SSV Network SSV	$3.89 ₿0.00076	2.22	$57.09M ₿5.39K	$4.05 ₿0.00076	$3.75 ₿0.00068	$14.1M ₿676.96	$57.09M ₿8.58K	$57.09M ₿5.39K
604	Frax Share FRAX	$0.6433 ₿0.000097	-4.07	$56.58M ₿7.69K	$0.6753 ₿0.00010	$0.6353 ₿0.000096	$5.56M ₿340.69	$64.14M ₿9.72K	$56.58M ₿7.69K
648	Infrared Bera IBERA	$0.6484	-0.78	$50.88M	$0.6771	$0.63	$132.95K	$50.88M	$50.88M
653	Babylon BABY	$0.01678	-1.73	$50.09M	$0.0173	$0.01677	$7.89M	$177.29M	$50.09M
672	Lista DAO LISTA	$0.166	-1.42	$47.26M	$0.1718	$0.1633	$4.7M	$132.44M	$47.26M
701	Rocket Pool RPL	$1.99 ₿0.00040	0.02	$43.79M ₿8.08K	$2.1 ₿0.00042	$1.94 ₿0.00039	$4.78M ₿111.19	$43.79M ₿8.08K	$43.79M ₿8.08K
706	Amnis Aptos AMAPT	$1.7 ₿0.00017	-1.59	$42.88M ₿0	$1.79 ₿0.00019	$1.68 ₿0.00017	$5.23K ₿56.45	$42.89M	$42.88M ₿0
732	Cloud CLOUD	$0.07738	-0.12	$40.63M	$0.07762	$0.07576	$428.04K	$77.37M	$40.63M
777	Socean Staked Sol INF	$171.52 ₿0.0029	-0.86	$37.42M ₿650.73	$179.37 ₿0.0030	$170.21 ₿0.0029	$883.19K ₿48.78	$114.62M ₿1.99K	$37.42M ₿650.73
788	Hypha Staked AVAX STAVAX	$14.57 ₿0.00070	-0.58	$36.51M ₿0	$15.12 ₿0.00071	$14.39 ₿0.00069	$19.56K ₿0.03	$36.51M	$36.51M ₿0
888	Bifrost BFC	$0.02176 ₿0.0000012	-1.72	$30.27M ₿1.76K	$0.02217 ₿0.0000013	$0.02145 ₿0.0000012	$1.92M ₿38.72	$51.53M ₿2.99K	$30.27M ₿1.76K
917	Lorenzo stBTC STBTC	$87,341	-5.19	$28.11M	$92,122	$86,495	$13.41K	$28.11M	$28.11M
947	ankrETH ANKRETH	$3,543.55 ₿0.058	-1.51	$26.87M ₿1.04K	$3,605 ₿0.059	$3,512.62 ₿0.058	$34.44 ₿0.61	$26.87M ₿1.04K	$26.87M ₿1.04K
1003	Looped Hype LHYPE	$26.49	3.81	$24.4M	$26.54	$25.15	$19.46K	$24.74M	$24.4M
1014	Bonk Staked SOL BONKSOL	$142.47	-0.25	$23.95M	$149.79	$141.39	$3.27K	$23.95M	$23.95M
1054	Sceptre Staked FLR SFLR	$0.01843	0.17	$22.4M	$0.019	$0.01835	$121.54K	$22.4M	$22.4M
1067	BENQI QI	$0.00306 ₿0.00000033	-3.14	$22.06M ₿1.48K	$0.003183 ₿0.00000034	$0.003058 ₿0.00000033	$913.7K ₿42.87	$22.06M ₿2.38K	$22.06M ₿1.48K
1078	Marinade MNDE	$0.03905 ₿0.0000036	0.71	$21.45M ₿958.16	$0.04403 ₿0.0000038	$0.03673 ₿0.0000035	$2.46M ₿13.43	$27.33M ₿3.65K	$21.45M ₿958.16
1082	USUALx USUALX	$0.04243	-1.86	$21.28M	$0.04402	$0.04154	$27.28K	$21.28M	$21.28M
1084	stake.link SDL	$0.3901 ₿0.0000077	-0.79	$21.18M ₿111.98	$0.4078 ₿0.0000078	$0.3854 ₿0.0000076	$207.48 ₿0	$39.01M ₿769.09	$21.18M ₿111.98
1100	Lorenzo Protocol BANK	$0.04878	-8.45	$20.69M	$0.05637	$0.04853	$9.78M	$20.69M	$20.69M
1102	Solayer Staked SOL SSOL	$138.7	-0.90	$20.64M	$145.14	$137.67	$404.44K	$20.64M	$20.64M
1106	Dinero Staked ETH PXETH	$2,916.44 ₿0.050	-0.49	$20.53M ₿0	$3,028.71 ₿0.	$2,901.91 ₿0.	$418.28 ₿0	$20.53M ₿369.71	$20.53M ₿0
1119	Origin Protocol OGN	$0.03189 ₿0.0000031	7.24	$20.15M ₿1.57K	$0.0308 ₿0.0000033	$0.02937 ₿0.0000030	$4.27M ₿352.47	$43.48M ₿3.12K	$20.15M ₿1.57K
1155	Puffer PUFFER	$0.0544	-3.16	$18.86M	$0.05651	$0.05296	$2.86M	$54.32M	$18.86M
1237	Stader SD	$0.2339 ₿0.000014	-0.09	$16.14M ₿536.94	$0.2428 ₿0.000014	$0.2289 ₿0.000013	$3.66M ₿16.63	$28.08M ₿2.14K	$16.14M ₿536.94
1245	Lido Staked SOL STSOL	$149.52 ₿0.0028	-0.88	$15.9M ₿11.19K	$156.36 ₿0.0030	$148.78 ₿0.0028	$72.52K ₿1.88	$15.9M ₿11.19K	$15.9M ₿11.19K
1302	Volo Staked SUI VSUI	$1.53 ₿0.000022	-0.54	$14.8M ₿0	$1.6 ₿0.	$1.51 ₿0.	$99.4K ₿0	$14.8M ₿6.25	$14.8M ₿0
1314	Stables Labs Staked USDX SUSDX	$0.06011	0	$14.5M	$0	$0	$1.65	$14.5M	$14.5M
1323	Stader MaticX MATICX	$0.1239 ₿0.000014	-1.54	$14.25M ₿1.94K	$0.1283 ₿0.000014	$0.1234 ₿0.000014	$2.55K ₿5.02	$14.25M ₿1.94K	$14.25M ₿1.94K
1380	Cronos zkEVM CRO ZKCRO	$0.1013	-0.84	$13.09M	$0.1043	$0.1013	$678.81	$13.09M	$13.09M
1424	Spring Staked SUI SSUI	$1.48	-0.67	$12.31M	$1.55	$1.47	$2.07K	$12.31M	$12.31M
1525	Stronghold Staked SOL STRONGSOL	$142.67	-0.77	$10.71M	$149.04	$142.01	$13.69K	$10.71M	$10.71M
1583	Vault V	$0.09841	-0.72	$9.87M	$0.1028	$0.09779	$54.43	$9.87M	$9.87M
1596	Infrared BGT IBGT	$0.642	-0.60	$9.73M	$0.6727	$0.6254	$183.39K	$9.73M	$9.73M
1616	Lantern Staked SOL LANTERNSOL	$140.42	-3.89	$9.49M	$155.85 ₿0.	$140.4 ₿0.	$1.28 ₿0	$9.49M	$9.49M
1628	Aftermath Staked SUI AFSUI	$1.53 ₿0.000022	-0.70	$9.29M ₿0	$1.59 ₿0.000023	$1.52 ₿0.000021	$145.59K ₿0.83	$9.29M	$9.29M ₿0
1712	Staked Kofi (Aptos) STKAPT	$1.8	-1.31	$8.39M	$1.85	$1.79	$2.45	$8.39M	$8.39M
1732	Dinero DINERO	$0.009806	-0.01*	$8.27M	$0.009807	$0.009805	$1.68K	$12.35M	$8.27M
1754	Haedal Protocol HAEDAL	$0.04078	-3.02	$7.96M	$0.04233	$0.04012	$4.1M	$40.83M	$7.96M
1767	Stride Staked Atom STATOM	$3.5 ₿0.00020	-3.89	$7.83M ₿647.71	$3.67 ₿0.00021	$3.49 ₿0.00020	$2.52M ₿7.3	$8.8M ₿647.71	$7.83M ₿647.71
1770	PumpBTC PUMP	$0.02735	3.08	$7.8M	$0.02768	$0.02645	$12.31M	$27.36M	$7.8M
1812	Crypto.com Staked SOL CDCSOL	$131.66	-1.43	$7.37M	$138.28	$131.55	$1.33K	$7.37M	$7.37M
1885	Stacy Staked XTZ STXTZ	$0.5321	1.68	$6.56M	$0.5396 ₿0.	$0.5132 ₿0.	$39.09K ₿0	$6.56M	$6.56M
1934	FEED EVERY GORILLA FEG	$0.0000641 ₿0.000000010	2.42	$6.2M ₿507.12	$0.00006433 ₿0.000000010	$0.0000619 ₿0.0000000099	$231.74K ₿5.18	$6.2M ₿507.12	$6.2M ₿507.12
2045	sETH2 SETH2	$2,922.04 ₿0.050	-0.45	$5.29M ₿1.15K	$2,939.43 ₿0.051	$2,908.26 ₿0.050	$1.63K ₿0.01	$5.29M ₿1.15K	$5.29M ₿1.15K
2135	Degen ETH Staked ETH DGNETH	$2,943.01	0	$4.76M	$0	$0	$8.88K	$4.76M	$4.76M
2142	Endur.Fi Staked STRK XSTRK	$0.09036	-3.65	$4.71M	$0.09379 ₿0.	$0.08911 ₿0.	$9.98K ₿0	$4.71M	$4.71M
2166	Wrapped HLP WHLP	$1.11	0.75	$4.53M	$1.11	$1.1	$9.59K	$4.53M	$4.53M
2206	Drop Staked ATOM DATOM	$2.52	-2.80	$4.39M	$3.77	$1.24	$284.99K	$4.39M	$4.39M
2217	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2231	Manta mETH METH	$3,038.15	0.99	$4.28M	$3,038.15	$2,992.27	$1.38K	$4.28M	$4.28M
2276	Amnis Staked Aptos Coin STAPT	$2.02 ₿0.00018	-1.33	$4.08M ₿0	$2.12 ₿0.00020	$2 ₿0.00018	$1.35K ₿5.26	$4.08M ₿367.97	$4.08M ₿0
2279	bemo Staked TON STTON	$1.8 ₿0.00010	1.10	$4.06M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000094	$785.56 ₿2.03	$4.06M	$4.06M ₿0
2284	StakeWise SWISE	$0.00535 ₿0.00000048	-12.84	$4.03M ₿204.21	$0.006344 ₿0.00000048	$0.005269 ₿0.00000047	$7.53K ₿0.01	$5.35M ₿481.2	$4.03M ₿204.21
2288	Drop Staked NTRN DNTRN	$0.02754	-3.55	$4.02M	$0.04187	$0.01544	$17.43K	$4.02M	$4.02M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}