Principales monedas Liquid Staking por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Staking

Liquid Staking (283)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,998.02 ₿0.050	8.47	$27.36B ₿481.74K	$3,033.06 ₿0.051	$2,764 ₿0.050	$117.92M ₿2.45K	$27.36B ₿481.74K	$27.36B ₿481.74K
14	Wrapped stETH WSTETH	$3,616.87 ₿0.058	7.92	$12.41B ₿0	$3,660.06 ₿0.060	$3,342.42 ₿0.058	$32.76M ₿1.66K	$12.41B ₿180.89K	$12.41B ₿0
48	Jito Staked SOL JITOSOL	$202.56 ₿0.0026	6.23	$2.91B ₿0	$202.41 ₿0.0028	$189.63 ₿0.0026	$27.47M ₿165.53	$2.91B	$2.91B ₿0
75	Binance Staked SOL BNSOL	$176.54	5.50	$1.57B	$176.75	$165.96	$13.81M	$1.57B	$1.57B
81	Kelp DAO Restaked ETH RSETH	$3,144.23 ₿0.051	7.75	$1.44B ₿11.81K	$3,182.26 ₿0.051	$2,898.65 ₿0.050	$4.4M ₿99.91	$1.44B ₿11.81K	$1.44B ₿11.81K
82	Rocket Pool ETH RETH	$3,418.57 ₿0.056	8.46	$1.41B ₿29.52K	$3,460.61 ₿0.056	$3,151.52 ₿0.055	$5.89M ₿604.25	$1.41B ₿29.52K	$1.41B ₿29.52K
96	Mantle Staked Ether METH	$3,203.64 ₿0.051	7.47	$1.15B ₿25.31K	$3,235.89 ₿0.052	$2,953.25 ₿0.051	$3.85M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
97	StakeWise Staked ETH OSETH	$3,152.97 ₿0.051	7.80	$1.13B ₿1.48K	$3,190.8 ₿0.052	$2,904.81 ₿0.051	$129.77K ₿4.13	$1.13B ₿1.48K	$1.13B ₿1.48K
102	Renzo Restaked ETH EZETH	$3,151.19 ₿0.051	8.22	$1.01B ₿0	$3,194.49 ₿0.051	$2,911.74 ₿0.050	$2.13M ₿585.21	$1.01B	$1.01B ₿0
118	Liquid Staked ETH LSETH	$3,240.79 ₿0.053	8.16	$871.34M ₿0	$3,276.07 ₿0.053	$2,980.24 ₿0.052	$2M ₿1.08	$871.34M ₿3.56K	$871.34M ₿0
119	Jupiter Staked SOL JUPSOL	$186.75	5.95	$866.9M	$186.72	$175.2	$8.44M	$866.9M	$866.9M
120	Marinade staked SOL MSOL	$217.28 ₿0.0028	6.17	$829.62M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$12.51M ₿73.52	$829.62M ₿15.18K	$829.62M ₿15.18K
124	Lido DAO LDO	$0.8738 ₿0.000038	12.16	$781.61M ₿34.59K	$0.8766 ₿0.000040	$0.7744 ₿0.000037	$202.45M ₿1.22K	$871.43M ₿38.79K	$781.61M ₿34.59K
133	Jito JTO	$2.01 ₿0.000052	6.84	$694.13M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$74.87M ₿2.28K	$2B ₿52.91K	$694.13M ₿6.2K
137	Pendle PENDLE	$4.13 ₿0.000096	10.13	$679.82M ₿9.16K	$4.19 ₿0.000098	$3.74 ₿0.000087	$112.89M ₿1.99K	$1.16B ₿24.43K	$679.82M ₿9.16K
139	Super OETH SUPEROETH	$2,993.41	7.59	$672.01M	$3,027.3	$2,765.36	$414.68K	$672.01M	$672.01M
177	Stader ETHx ETHX	$3,190.77 ₿0.051	7.56	$467.56M ₿6.4K	$3,228.17 ₿0.052	$2,944.3 ₿0.051	$7.48K ₿15.05	$467.56M ₿6.4K	$467.56M ₿6.4K
193	Coinbase Wrapped Staked ETH CBETH	$3,311.74 ₿0.053	8.46	$431.61M ₿9.54K	$3,342.09 ₿0.054	$3,052.61 ₿0.053	$13.08M ₿151.43	$1.24B ₿78.73K	$431.61M ₿9.54K
199	Ether.fi Staked BTC EBTC	$117,956	7.06	$408.06M	$118,862	$110,181	$1.06M	$408.06M	$408.06M
204	Swell Ethereum SWETH	$3,282.12 ₿0.053	7.75	$398.14M ₿11.03K	$3,323.57 ₿0.054	$3,024.86 ₿0.052	$400.64K ₿54.8	$398.15M ₿11.03K	$398.14M ₿11.03K
208	ether.fi Staked ETH EETH	$2,992.9 ₿0.051	7.94	$384.3M ₿20.76K	$3,029.82 ₿0.051	$2,765.24 ₿0.050	$22.75K ₿2.15	$8.48B ₿54.93K	$384.3M ₿20.76K
217	Frax Ether FRXETH	$2,995.48 ₿0.051	7.53	$362.24M ₿13K	$3,013.37 ₿0.051	$2,762.42 ₿0.050	$3.41M ₿97.69	$362.24M ₿13K	$362.24M ₿13K
220	Bybit Staked SOL BBSOL	$182.48	6.55	$356.39M	$182.17	$170.66	$2.9M	$356.39M	$356.39M
229	Treehouse ETH TETH	$3,624.65	7.91	$337.24M	$3,668.53	$3,347.53	$450.49K	$337.24M	$337.24M
238	BENQI Liquid Staked AVAX SAVAX	$25.94 ₿0.00077	9.27	$313.64M ₿5.14K	$25.94 ₿0.00078	$23.6 ₿0.00076	$1.81M ₿25.86	$313.65M ₿5.14K	$313.64M ₿5.14K
256	Staked Frax Ether SFRXETH	$3,376.82 ₿0.054	8.78	$277.8M ₿8.67K	$3,410.36 ₿0.055	$3,104.3 ₿0.054	$975.19K ₿11.36	$277.8M ₿8.67K	$277.8M ₿8.67K
260	Drift Staked SOL DSOL	$187.4	5.99	$271.72M	$187.83	$175.88	$326.44K	$271.72M	$271.72M
264	pumpBTC PUMPBTC	$104,340	-2.92	$262.22M	$107,480	$104,012	$115.2K	$262.22M	$262.22M
265	Universal BTC UNIBTC	$111,618	2.13	$269.43M	$117,070	$109,294	$972.94K	$269.43M	$269.43M
301	Frax Share FRAX	$2.25 ₿0.000097	2.33	$200.35M ₿7.69K	$2.29 ₿0.00010	$2.17 ₿0.000096	$16.45M ₿340.69	$224.2M ₿9.72K	$200.35M ₿7.69K
313	Origin Ether OETH	$2,996.68 ₿0.051	7.89	$190.96M ₿2.28K	$3,030.54 ₿0.051	$2,764.23 ₿0.050	$2.81M ₿0.01	$190.96M ₿2.28K	$190.96M ₿2.28K
323	Infrared Bera IBERA	$2.09	12.14	$175.91M	$2.14	$1.83	$990.23K	$175.91M	$175.91M
337	Ankr ANKR	$0.0163 ₿0.00000084	10.14	$163.13M ₿8.45K	$0.01636 ₿0.00000090	$0.01475 ₿0.00000084	$24.64M ₿551.09	$163.13M ₿8.45K	$163.13M ₿8.45K
393	Rocket Pool RPL	$6.16 ₿0.00040	16.43	$132.66M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.25M ₿111.19	$132.66M ₿8.08K	$132.66M ₿8.08K
408	Babylon BABY	$0.05482	10.11	$125.82M	$0.05638	$0.04927	$52.46M	$549.32M	$125.82M
410	Amnis Aptos AMAPT	$4.94 ₿0.00017	8.41	$124.62M ₿0	$4.97 ₿0.00019	$4.54 ₿0.00017	$421.03K ₿56.45	$124.64M	$124.62M ₿0
420	Lorenzo stBTC STBTC	$117,422	6.36	$120.5M	$118,141	$110,367	$20.63K	$120.5M	$120.5M
424	Solayer Staked SOL SSOL	$181.52	5.91	$118.99M	$182.28	$170.47	$294.48K	$118.99M	$118.99M
561	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$117,203	5.97	$82.02M	$118,266	$110,063	$258.45K	$82.02M	$82.02M
637	SSV Network SSV	$9.27 ₿0.00076	13.31	$65.6M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.61M ₿676.96	$123.8M ₿8.58K	$65.6M ₿5.39K
642	Looped Hype LHYPE	$46.23	9.99	$65.24M	$46.69	$41.89	$5.02M	$65.24M	$65.24M
650	USUALx USUALX	$0.1273	21.26	$64.94M	$0.1374	$0.1016	$220.59K	$64.94M	$64.94M
664	Bifrost BFC	$0.04475 ₿0.0000012	1.27	$62.3M ₿1.76K	$0.04563 ₿0.0000013	$0.04404 ₿0.0000012	$3.6M ₿38.72	$106.07M ₿2.99K	$62.3M ₿1.76K
733	Marinade MNDE	$0.1259 ₿0.0000036	1.05	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.82M ₿13.43	$125.96M ₿3.65K	$51.78M ₿958.16
753	Phantom Staked SOL PSOL	$169.04	5.61	$49.6M	$169.47	$158.82	$1.18M	$49.6M	$49.6M
761	Socean Staked Sol INF	$222.28 ₿0.0029	5.58	$48.57M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.3M ₿48.78	$148.78M ₿1.99K	$48.57M ₿650.73
771	BENQI QI	$0.006779 ₿0.00000033	9.12	$47.52M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.28M ₿42.87	$48.78M ₿2.38K	$47.52M ₿1.48K
784	Lista DAO LISTA	$0.2641	18.14	$45.5M	$0.2729	$0.2218	$42.97M	$263.42M	$45.5M
820	TruFin Staked MATIC TRUMATIC	$0.2565 ₿0.000013	12.35	$42.3M ₿781.25	$0.2568 ₿0.000013	$0.2238 ₿0.000013	$280.93 ₿0.03	$42.3M ₿781.25	$42.3M ₿781.25
879	Stader MaticX MATICX	$0.2727 ₿0.000014	12.66	$37M ₿1.94K	$0.2728 ₿0.000014	$0.238 ₿0.000014	$302.79K ₿5.02	$37M ₿1.94K	$37M ₿1.94K
922	Puffer PUFFER	$0.1907	9.89	$33.61M	$0.2005	$0.1719	$28.21M	$191M	$33.61M
940	Haedal Protocol HAEDAL	$0.1675	14.17	$32.65M	$0.1784	$0.1462	$116.33M	$167.46M	$32.65M
962	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
970	Cloud CLOUD	$0.09353	7.85	$30.92M	$0.09391	$0.08551	$3.96M	$93.51M	$30.92M
989	Spring Staked SUI SSUI	$3.59	9.56	$29.82M	$3.61	$3.27	$78.9K	$29.82M	$29.82M
999	Lorenzo Protocol BANK	$0.06888	0.79	$29.29M	$0.07043	$0.06699	$19.28M	$29.29M	$29.29M
1001	Infrared BGT IBGT	$2.37	13.60	$29.44M	$2.4	$2.05	$1.36M	$29.44M	$29.44M
1010	stake.link SDL	$0.4973 ₿0.0000077	5.64	$28.9M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$14.41K ₿0	$49.73M ₿769.09	$28.9M ₿111.98
1034	Stader SD	$0.4557 ₿0.000014	7.89	$27.64M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.32M ₿16.63	$54.67M ₿2.14K	$27.64M ₿536.94
1045	Laine Staked SOL LAINESOL	$206.66 ₿0.0026	5.47	$26.94M ₿351.19	$207.96 ₿0.0028	$194.75 ₿0.0026	$2.78K ₿0	$26.94M ₿351.19	$26.94M ₿351.19
1053	Sceptre Staked FLR SFLR	$0.02539	5.62	$26.61M	$0.02554	$0.02388	$279.93K	$26.61M	$26.61M
1129	Hypha Staked AVAX STAVAX	$23.94 ₿0.00070	8.40	$23.29M ₿0	$23.98 ₿0.00071	$21.88 ₿0.00069	$652K ₿0.03	$23.29M	$23.29M ₿0
1163	Stride STRD	$0.2381 ₿0.000043	-1.57	$22.03M ₿3.91K	$0.2568 ₿0.000045	$0.2368 ₿0.000040	$233.5K ₿2.77	$22.03M ₿3.91K	$22.03M ₿3.91K
1178	Lido Staked SOL STSOL	$201.2 ₿0.0028	5.95	$21.37M ₿11.19K	$201.95 ₿0.0030	$189.07 ₿0.0028	$125.17K ₿1.88	$21.37M ₿11.19K	$21.37M ₿11.19K
1195	Stronghold Staked SOL STRONGSOL	$185.77	5.62	$20.55M	$186.44	$174.64	$75.49K	$20.55M	$20.55M
1223	pSTAKE Finance PSTAKE	$0.03907 ₿0.0000017	5.21	$19.53M ₿814.07	$0.03996 ₿0.0000019	$0.03702 ₿0.0000017	$5.73M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1224	Stride Staked Atom STATOM	$7.58 ₿0.00020	9.94	$19.36M ₿647.71	$7.59 ₿0.00021	$6.88 ₿0.00020	$804.77K ₿7.3	$19.36M ₿647.71	$19.36M ₿647.71
1282	Stafi FIS	$0.1144 ₿0.000010	0.72	$17.58M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$19.91M ₿75.1	$17.58M ₿1.5K	$17.58M ₿1.5K
1286	Staked Kofi (Aptos) STKAPT	$5.05	8.56	$17.44M	$5.07	$4.63	$149.33K	$17.44M	$17.44M
1326	Bonk Staked SOL BONKSOL	$186.27	5.71	$16.09M	$186.57	$174.93	$396.96K	$16.09M	$16.09M
1343	Drop Staked NTRN DNTRN	$0.1083	15.33	$15.79M	$0.2222	$0.05262	$236.82K	$15.79M	$15.79M
1365	Shadow Liquid Staking Token X33	$28.33	20.30	$15.54M	$28.65	$23.45	$799.51K	$15.54M	$15.54M
1372	Cronos zkEVM CRO ZKCRO	$0.1069	5.14	$15.02M	$0.1076	$0.1012	$29.45	$15.02M	$15.02M
1463	MilkyWay MILK	$0.05028	2.17	$13.07M	$0.05136	$0.04809	$5.53M	$60.35M	$13.07M
1496	PumpBTC PUMP	$0.04389	9.34	$12.51M	$0.05533	$0.04014	$28.84M	$43.89M	$12.51M
1500	Origin Sonic OS	$0.3652	16.16	$12.46M	$0.3658	$0.3121	$691.19K	$12.46M	$12.46M
1547	Amnis Staked Aptos Coin STAPT	$5.69 ₿0.00018	8.41	$11.47M ₿0	$5.72 ₿0.00020	$5.22 ₿0.00018	$42.52K ₿5.26	$11.47M ₿367.97	$11.47M ₿0
1555	bemo Staked TON STTON	$3.23 ₿0.00010	4.76	$11.23M ₿0	$3.23 ₿0.00010	$3.06 ₿0.000094	$3.9K ₿2.03	$11.23M	$11.23M ₿0
1586	Obol OBOL	$0.1087	16.58	$10.74M	$0.1111	$0.09327	$21.07M	$54.37M	$10.74M
1631	StakeWise SWISE	$0.01814 ₿0.00000048	7.51	$10.18M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$4.65K ₿0.01	$18.16M ₿481.2	$10.18M ₿204.21
1674	Amnis Finance AMI	$0.107	1.72	$9.51M	$0.1123	$0.1049	$314.38K	$106.98M	$9.51M
1676	Drop Staked ATOM DATOM	$5.4	9.37	$9.42M	$5.42	$4.5	$782.45K	$9.42M	$9.42M
1677	SolanaHub staked SOL HUBSOL	$185.39	5.59	$9.44M	$186.19	$174.25	$6.31K	$9.44M	$9.44M
1689	Tensorplex Staked TAO STTAO	$484.48 ₿0.0092	-6.80	$9.36M ₿226.01	$519.84 ₿0.0093	$438.91 ₿0.0080	$113.51K ₿3.54	$9.36M ₿226.01	$9.36M ₿226.01
1706	uTON UTON	$3	2.76	$9.14M	$3.03	$2.91	$13.33	$9.14M	$9.14M
1734	Persistence XPRT	$0.0391 ₿0.0000045	3.96	$8.88M ₿918.58	$0.04362 ₿0.0000046	$0.03723 ₿0.0000045	$3.48M ₿6.88	$9.08M ₿924.05	$8.88M ₿918.58
1762	Wrapped Origin Sonic WOS	$0.3737	14.76	$8.37M	$0.3736	$0.324	$34.28K	$8.37M	$8.37M
1802	FEED EVERY GORILLA FEG	$0.00008116 ₿0.000000010	4.50	$7.88M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$410.77K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1808	Dinero DINERO	$0.01018	-7.32	$7.84M	$0.01099	$0.009443	$108.66K	$12.65M	$7.84M
1816	b14g dualCORE DUALCORE	$0.6301	9.32	$7.76M	$0.6311	$0.5744	$10.71K	$7.76M	$7.76M
1822	Hatom HTM	$0.1454 ₿0.000029	17.07	$7.66M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$246.87K ₿3.1	$14.53M ₿2.9K	$7.66M ₿617.23
1823	Veno Finance VNO	$0.01491 ₿0.0000020	2.70	$7.63M ₿984.24	$0.01509 ₿0.0000020	$0.01442 ₿0.0000019	$101.92K ₿2.18	$28.05M ₿3.81K	$7.63M ₿984.24
1851	XSilo XSILO	$0.04422	10.33	$7.28M	$0.04494	$0.0388	$8.44K	$7.28M	$7.28M
1852	Thala THL	$0.132 ₿0.000025	11.23	$7.27M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$288.32K ₿44.91	$13.2M ₿2.53K	$7.27M ₿835.15
1866	Echo Protocol ECHO	$0.03468	-20.67	$7.24M	$0.0443	$0.03476	$16.31M	$34.76M	$7.24M
1873	sETH2 SETH2	$2,985.18 ₿0.050	8.00	$7.14M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.29K ₿0.01	$7.14M ₿1.15K	$7.14M ₿1.15K
1885	Crypto.com Staked SOL CDCSOL	$174.48	5.78	$6.99M	$174.53	$163.91	$24.45K	$6.99M	$6.99M
1952	Wrapped HLP WHLP	$0.9986	-0.16	$6.38M	$1.01	$0.9927	$1.46M	$6.39M	$6.38M
1993	Manta mETH METH	$3,030.87	8.09	$6.04M	$3,056.72	$2,789.43	$261.06	$6.04M	$6.04M
2042	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.25	$5.61M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.95M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}