Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,545.4 ₿0.050	0.58	$23.23B ₿481.74K	$2,563.89 ₿0.051	$2,487.19 ₿0.050	$7.51M ₿2.45K	$23.23B ₿481.74K	$23.23B ₿481.74K
14	Wrapped stETH WSTETH	$3,071.44 ₿0.058	0.37	$11.11B ₿0	$3,092.38 ₿0.060	$3,000.1 ₿0.058	$12.23M ₿1.66K	$11.11B ₿180.89K	$11.11B ₿0
48	Jito Staked SOL JITOSOL	$179.54 ₿0.0026	1.80	$2.65B ₿0	$179.92 ₿0.0028	$173.29 ₿0.0026	$21.04M ₿165.53	$2.65B	$2.65B ₿0
78	Binance Staked SOL BNSOL	$157	1.93	$1.32B	$157.28	$151.67	$4.33M	$1.32B	$1.32B
81	Rocket Pool ETH RETH	$2,899.9 ₿0.056	0.62	$1.19B ₿29.52K	$2,922.7 ₿0.056	$2,832.12 ₿0.055	$3.11M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,667.62 ₿0.051	0.58	$1.18B ₿11.81K	$2,689.35 ₿0.051	$2,604.84 ₿0.050	$1.01M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
99	Mantle Staked Ether METH	$2,726.62 ₿0.051	0.84	$941.57M ₿25.31K	$2,741.46 ₿0.052	$2,647.76 ₿0.051	$1.5M ₿159.95	$941.57M ₿25.31K	$941.57M ₿25.31K
100	StakeWise Staked ETH OSETH	$2,671.58 ₿0.051	0.58	$938.85M ₿1.48K	$2,693.46 ₿0.052	$2,611.84 ₿0.051	$790.62K ₿4.13	$938.85M ₿1.48K	$938.85M ₿1.48K
105	Renzo Restaked ETH EZETH	$2,674.42 ₿0.051	0.51	$856.44M ₿0	$2,699.14 ₿0.051	$2,614.69 ₿0.050	$1.97M ₿585.21	$856.44M	$856.44M ₿0
115	Jito JTO	$2.29 ₿0.000052	-1.67	$775.75M ₿6.2K	$2.33 ₿0.000058	$2.2 ₿0.000051	$52.58M ₿2.28K	$2.29B ₿52.91K	$775.75M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$165.71	1.82	$752.7M	$166.18	$159.97	$3.67M	$752.7M	$752.7M
119	Marinade staked SOL MSOL	$193.13 ₿0.0028	2.03	$727.99M ₿15.18K	$193.47 ₿0.0030	$185.87 ₿0.0028	$8.23M ₿73.52	$727.99M ₿15.18K	$727.99M ₿15.18K
121	Liquid Staked ETH LSETH	$2,751.91 ₿0.053	0.45	$720.23M ₿0	$2,772.62 ₿0.053	$2,685.65 ₿0.052	$1.03M ₿1.08	$720.23M ₿3.56K	$720.23M ₿0
125	Lido DAO LDO	$0.7736 ₿0.000038	-0.50	$693.9M ₿34.59K	$0.7884 ₿0.000040	$0.761 ₿0.000037	$55.78M ₿1.22K	$773.61M ₿38.79K	$693.9M ₿34.59K
134	Pendle PENDLE	$3.84 ₿0.000096	1.92	$625.77M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$61.38M ₿1.99K	$1.08B ₿24.43K	$625.77M ₿9.16K
145	Super OETH SUPEROETH	$2,546.75	0.62	$560.64M	$2,565.98	$2,486.67	$218.87K	$560.64M	$560.64M
171	ether.fi Staked ETH EETH	$2,546.27 ₿0.051	0.62	$417.06M ₿20.76K	$2,567.46 ₿0.051	$2,485.74 ₿0.050	$25.51K ₿2.15	$7.07B ₿54.93K	$417.06M ₿20.76K
183	Stader ETHx ETHX	$2,708.1 ₿0.051	0.68	$389.42M ₿6.4K	$2,723.7 ₿0.052	$2,643.66 ₿0.051	$12.99K ₿15.05	$389.42M ₿6.4K	$389.42M ₿6.4K
199	Coinbase Wrapped Staked ETH CBETH	$2,807.06 ₿0.053	0.54	$353.89M ₿9.54K	$2,828.29 ₿0.054	$2,743 ₿0.053	$2.37M ₿151.43	$1.05B ₿78.73K	$353.89M ₿9.54K
205	Swell Ethereum SWETH	$2,782.37 ₿0.053	0.52	$337.43M ₿11.03K	$2,805.76 ₿0.054	$2,719.56 ₿0.052	$48.57K ₿54.8	$337.44M ₿11.03K	$337.43M ₿11.03K
214	Ether.fi Staked BTC EBTC	$105,640	0.98	$325.78M	$106,378	$102,746	$280.47K	$325.78M	$325.78M
217	Bybit Staked SOL BBSOL	$161.58	1.92	$319.28M	$161.77	$155.79	$1.17M	$319.28M	$319.28M
224	Frax Ether FRXETH	$2,545.26 ₿0.051	0.60	$305.61M ₿13K	$2,563.29 ₿0.051	$2,486.55 ₿0.050	$1.38M ₿97.69	$305.61M ₿13K	$305.61M ₿13K
246	pumpBTC PUMPBTC	$100,135	-2.39	$260.05M	$103,535	$100,187	$218.44	$260.05M	$260.05M
248	Universal BTC UNIBTC	$103,321	0.90	$257.12M	$103,991	$100,803	$121.59K	$257.12M	$257.12M
254	BENQI Liquid Staked AVAX SAVAX	$22.1 ₿0.00077	1.83	$243.22M ₿5.14K	$22.28 ₿0.00078	$21.39 ₿0.00076	$593.97K ₿25.86	$243.22M ₿5.14K	$243.22M ₿5.14K
258	Drift Staked SOL DSOL	$166.17	1.72	$239.83M	$166.59	$160.68	$79.82K	$239.83M	$239.83M
260	Staked Frax Ether SFRXETH	$2,866.16 ₿0.054	0.59	$235.86M ₿8.67K	$2,883.85 ₿0.055	$2,798.57 ₿0.054	$56.29K ₿11.36	$235.86M ₿8.67K	$235.86M ₿8.67K
272	Frax Share FRAX	$2.35 ₿0.000097	-3.47	$213.38M ₿7.69K	$2.43 ₿0.00010	$2.31 ₿0.000096	$9.19M ₿340.69	$234.17M ₿9.72K	$213.38M ₿7.69K
276	Treehouse ETH TETH	$3,070.2	0.48	$208.47M	$3,090.48	$2,998.36	$322.63K	$208.47M	$208.47M
336	Infrared Bera IBERA	$1.79	2.00	$152.83M	$1.8	$1.72	$325.44K	$152.83M	$152.83M
338	Ankr ANKR	$0.01518 ₿0.00000084	4.76	$151.88M ₿8.45K	$0.01558 ₿0.00000090	$0.01434 ₿0.00000084	$24.79M ₿551.09	$151.88M ₿8.45K	$151.88M ₿8.45K
357	Origin Ether OETH	$2,547 ₿0.051	0.57	$140.76M ₿2.28K	$2,566.58 ₿0.051	$2,485.38 ₿0.050	$86.14K ₿0.01	$140.76M ₿2.28K	$140.76M ₿2.28K
400	Rocket Pool RPL	$5.59 ₿0.00040	-0.13	$120.07M ₿8.08K	$5.63 ₿0.00042	$5.39 ₿0.00039	$7.32M ₿111.19	$120.07M ₿8.08K	$120.07M ₿8.08K
412	Babylon BABY	$0.04926	2.72	$113.05M	$0.04959	$0.04743	$23.08M	$493.56M	$113.05M
417	Amnis Aptos AMAPT	$4.42 ₿0.00017	0.21	$111.41M ₿0	$4.44 ₿0.00019	$4.3 ₿0.00017	$169.18K ₿56.45	$111.43M	$111.41M ₿0
426	Lorenzo stBTC STBTC	$105,289	0.91	$108.05M	$105,949	$103,395	$27.77K	$108.05M	$108.05M
535	Solayer Staked SOL SSOL	$161.25	1.76	$77.18M	$161.86	$155.79	$116.71K	$77.18M	$77.18M
550	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,773	1.48	$74.11M	$106,336	$102,799	$199.84K	$74.11M	$74.11M
647	SSV Network SSV	$8.05 ₿0.00076	-1.52	$57.05M ₿5.39K	$8.25 ₿0.00076	$7.91 ₿0.00068	$15.03M ₿676.96	$104.76M ₿8.58K	$57.05M ₿5.39K
654	Bifrost BFC	$0.04052 ₿0.0000012	-7.15	$56.22M ₿1.76K	$0.0445 ₿0.0000013	$0.04019 ₿0.0000012	$2.07M ₿38.72	$95.71M ₿2.99K	$56.22M ₿1.76K
667	Marinade MNDE	$0.131 ₿0.0000036	3.04	$53.92M ₿958.16	$0.1311 ₿0.0000038	$0.1261 ₿0.0000035	$1.63M ₿13.43	$131.17M ₿3.65K	$53.92M ₿958.16
674	Looped Hype LHYPE	$37.24	-1.94	$52.75M	$38.27	$35.84	$4.36M	$52.75M	$52.75M
731	BENQI QI	$0.006589 ₿0.00000033	1.48	$45.54M ₿1.48K	$0.006614 ₿0.00000034	$0.006406 ₿0.00000033	$1.63M ₿42.87	$47.43M ₿2.38K	$45.54M ₿1.48K
738	USUALx USUALX	$0.1139	-3.36	$44.92M	$0.1238	$0.111	$2.04K	$44.92M	$44.92M
754	Socean Staked Sol INF	$197.46 ₿0.0029	1.78	$43.07M ₿650.73	$198.17 ₿0.0030	$190.69 ₿0.0029	$3.16M ₿48.78	$131.92M ₿1.99K	$43.07M ₿650.73
792	Cloud CLOUD	$0.1191	0.27	$39.41M	$0.1192	$0.1159	$2.61M	$119.19M	$39.41M
870	TruFin Staked MATIC TRUMATIC	$0.2067 ₿0.000013	-0.74	$33.38M ₿781.25	$0.2083 ₿0.000013	$0.2019 ₿0.000013	$417.66 ₿0.03	$33.38M ₿781.25	$33.38M ₿781.25
874	Lista DAO LISTA	$0.1915	-0.21	$33.08M	$0.1929	$0.1856	$8.28M	$191.51M	$33.08M
890	Stride STRD	$0.3491 ₿0.000043	1.45	$32.26M ₿3.91K	$0.3495 ₿0.000045	$0.3384 ₿0.000040	$205.77K ₿2.77	$32.26M ₿3.91K	$32.26M ₿3.91K
904	Stader MaticX MATICX	$0.2199 ₿0.000014	-0.61	$31.22M ₿1.94K	$0.2217 ₿0.000014	$0.2147 ₿0.000014	$8.71K ₿5.02	$31.22M ₿1.94K	$31.22M ₿1.94K
935	Puffer PUFFER	$0.1649	0.08	$29.02M	$0.1661	$0.1611	$6.53M	$164.95M	$29.02M
965	Stader SD	$0.4568 ₿0.000014	2.83	$27.71M ₿536.94	$0.4568 ₿0.000014	$0.4306 ₿0.000013	$2.14M ₿16.63	$54.82M ₿2.14K	$27.71M ₿536.94
988	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.99	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
1018	Haedal Protocol HAEDAL	$0.1295	2.91	$25.23M	$0.1305	$0.1221	$30.83M	$129.37M	$25.23M
1031	Sceptre Staked FLR SFLR	$0.02567	-0.87	$24.88M	$0.0262	$0.02558	$159.08K	$24.88M	$24.88M
1033	Phantom Staked SOL PSOL	$150.25	1.71	$24.76M	$150.66	$145.14	$269.93K	$24.76M	$24.76M
1049	Laine Staked SOL LAINESOL	$183.92 ₿0.0026	1.56	$24.07M ₿351.19	$184.65 ₿0.0028	$177.87 ₿0.0026	$817.96 ₿0	$24.07M ₿351.19	$24.07M ₿351.19
1054	Spring Staked SUI SSUI	$2.88	1.23	$23.86M	$2.92	$2.82	$175.87	$23.86M	$23.86M
1056	Infrared BGT IBGT	$2.25	1.67	$23.7M	$2.28	$2.17	$652.06K	$23.7M	$23.7M
1067	stake.link SDL	$0.3968 ₿0.0000077	-1.33	$23.09M ₿111.98	$0.4028 ₿0.0000078	$0.3882 ₿0.0000076	$5.41K ₿0	$39.64M ₿769.09	$23.09M ₿111.98
1151	pSTAKE Finance PSTAKE	$0.0393 ₿0.0000017	3.45	$19.65M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.7M ₿18.89	$19.65M ₿884.86	$19.65M ₿814.07
1168	Lido Staked SOL STSOL	$179.53 ₿0.0028	1.74	$19.07M ₿11.19K	$180.18 ₿0.0030	$173.5 ₿0.0028	$50.18K ₿1.88	$19.07M ₿11.19K	$19.07M ₿11.19K
1170	Lorenzo Protocol BANK	$0.04475	1.40	$19.02M	$0.0453	$0.04357	$12.86M	$19.02M	$19.02M
1201	GoGoPool ggAVAX GGAVAX	$20.51 ₿0.00070	1.84	$18.29M ₿0	$20.71 ₿0.00071	$19.86 ₿0.00069	$372.06K ₿0.03	$18.29M	$18.29M ₿0
1236	Stride Staked Atom STATOM	$6.48 ₿0.00020	1.20	$17.04M ₿647.71	$6.56 ₿0.00021	$6.33 ₿0.00020	$426.85K ₿7.3	$17.04M ₿647.71	$17.04M ₿647.71
1293	MilkyWay MILK	$0.05937	0.04	$15.45M	$0.05952	$0.05836	$1.84M	$71.3M	$15.45M
1349	Stafi FIS	$0.09267 ₿0.000010	-0.30	$14.19M ₿1.5K	$0.09306 ₿0.000010	$0.08986 ₿0.000010	$4.36M ₿75.1	$14.19M ₿1.5K	$14.19M ₿1.5K
1362	Drop Staked NTRN DNTRN	$0.09529	5.71	$13.89M	$0.1018	$0.08596	$87.7K	$13.89M	$13.89M
1378	Cronos zkEVM CRO ZKCRO	$0.09506	-1.55	$13.49M	$0.09656	$0.09424	$625.34	$13.49M	$13.49M
1382	Shadow Liquid Staking Token X33	$25.62	1.15	$13.37M	$26.64	$24.13	$626.04K	$13.37M	$13.37M
1405	Persistence XPRT	$0.0572 ₿0.0000045	11.27	$13M ₿918.58	$0.05812 ₿0.0000046	$0.0512 ₿0.0000045	$1.6M ₿6.88	$13.19M ₿924.05	$13M ₿918.58
1478	Obol OBOL	$0.1185	-6.77	$11.75M	$0.129	$0.119	$8.55M	$59.52M	$11.75M
1487	PumpBTC PUMP	$0.04062	0.44	$11.57M	$0.04401	$0.03855	$4.66M	$40.61M	$11.57M
1495	bemo Staked TON STTON	$3.18 ₿0.00010	1.69	$11.36M ₿0	$3.2 ₿0.00010	$3.12 ₿0.000094	$790.53 ₿2.03	$11.36M	$11.36M ₿0
1524	Origin Sonic OS	$0.3173	-1.18	$10.89M	$0.3238	$0.313	$3.17M	$10.89M	$10.89M
1558	Amnis Staked Aptos Coin STAPT	$5.07 ₿0.00018	0.34	$10.21M ₿0	$5.09 ₿0.00020	$4.93 ₿0.00018	$17.15K ₿5.26	$10.21M ₿367.97	$10.21M ₿0
1570	Tensorplex Staked TAO STTAO	$518.38 ₿0.0092	1.63	$10M ₿226.01	$518.44 ₿0.0093	$509.4 ₿0.0080	$38.28K ₿3.54	$10M ₿226.01	$10M ₿226.01
1578	Staked Kofi (Aptos) STKAPT	$4.49	0.14	$9.92M	$4.51	$4.36	$236.5K	$9.92M	$9.92M
1657	StakeWise SWISE	$0.01582 ₿0.00000048	-0.06	$8.87M ₿204.21	$0.01602 ₿0.00000048	$0.01556 ₿0.00000047	$1.92K ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1682	uTON UTON	$2.81	2.08	$8.57M	$2.81	$2.75	$1.76K	$8.57M	$8.57M
1696	SolanaHub staked SOL HUBSOL	$164.77	1.71	$8.4M	$165.18	$159.02	$2.14K	$8.4M	$8.4M
1718	Dinero DINERO	$0.01074	14.86	$8.17M	$0.01109	$0.009195	$74.16K	$13.38M	$8.17M
1726	FEED EVERY GORILLA FEG	$0.0000838 ₿0.000000010	-1.76	$8.11M ₿507.12	$0.00008577 ₿0.000000010	$0.00008262 ₿0.0000000099	$451.57K ₿5.18	$8.11M ₿507.12	$8.11M ₿507.12
1728	Drop Staked ATOM DATOM	$4.63	1.75	$8.08M	$5.01	$4.35	$151.38K	$8.08M	$8.08M
1762	b14g dualCORE DUALCORE	$0.6192	0.95	$7.6M	$0.6235	$0.6014	$1.53K	$7.6M	$7.6M
1770	Hatom HTM	$0.1417 ₿0.000029	-1.28	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.141 ₿0.000028	$120.75K ₿3.1	$14.17M ₿2.9K	$7.46M ₿617.23
1791	Stronghold Staked SOL STRONGSOL	$165.2	1.75	$7.2M	$165.46	$159.48	$57.09K	$7.2M	$7.2M
1824	Veno Finance VNO	$0.01358 ₿0.0000020	-1.09	$6.93M ₿984.24	$0.01377 ₿0.0000020	$0.01355 ₿0.0000019	$108.5K ₿2.18	$25.51M ₿3.81K	$6.93M ₿984.24
1866	Amnis Finance AMI	$0.07386	0.15	$6.52M	$0.07403	$0.07186	$423.15K	$73.85M	$6.52M
1882	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1884	Wrapped Origin Sonic WOS	$0.3264	-1.32	$6.36M	$0.3332	$0.3216	$12.05K	$6.36M	$6.36M
1962	Prisma Governance Token PRISMA	$0.05793 ₿0.0000034	30.67	$5.65M ₿110.88	$0.05833 ₿0.0000036	$0.04429 ₿0.0000030	$29.06K ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1973	Thala THL	$0.101 ₿0.000025	-0.50	$5.57M ₿835.15	$0.1018 ₿0.000031	$0.1008 ₿0.000025	$125.57K ₿44.91	$10.11M ₿2.53K	$5.57M ₿835.15
1981	Manta mETH METH	$2,565.81	0.39	$5.52M	$2,589.35	$2,498.47	$1.63	$5.52M	$5.52M
2004	Bifrost Native Coin BNC	$0.121 ₿0.0000073	-1.06	$5.4M ₿284.77	$0.1223 ₿0.0000076	$0.1203 ₿0.0000072	$3.01M ₿4.85	$9.68M ₿584.41	$5.4M ₿284.77
2069	Crypto.com Staked SOL CDCSOL	$153.69	0.84	$4.86M	$154.06	$149.78	$1.04K	$4.86M	$4.86M
2108	Neemo Staked Astar NSASTR	$0.02711	0.69	$4.62M	$0.02709	$0.02655	$5.56K	$4.62M	$4.62M
2144	Lair LAIR	$0.03426	3.40	$4.41M	$0.03439	$0.03205	$372.45K	$34.27M	$4.41M
2166	Synatra Staked USDC YUSD	$1.35	-0.04	$4.31M	$1.36	$1.35	$5.21K	$4.31M	$4.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}