Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (288)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,185.01 ₿0.050	-1.11	$27.56B ₿481.74K	$3,224.59 ₿0.051	$3,077.14 ₿0.050	$65.78M ₿2.45K	$27.56B ₿481.74K	$27.56B ₿481.74K
14	Wrapped stETH WSTETH	$3,887.84 ₿0.058	-1.21	$12.93B ₿0	$3,936.59 ₿0.060	$3,756.07 ₿0.058	$56.5M ₿1.66K	$12.93B ₿180.89K	$12.93B ₿0
17	Wrapped Beacon ETH WBETH	$3,453.24 ₿0.052	-1.25	$11.28B ₿3.71K	$3,496.88 ₿0.053	$3,334.7 ₿0.052	$29.69M ₿91.01	$11.28B ₿3.71K	$11.28B ₿3.71K
18	ChainLink LINK	$14.35 ₿0.00025	-2.76	$10.01B ₿147.73K	$14.76 ₿0.00025	$14.03 ₿0.00024	$680.35M ₿5.73K	$14.36B ₿251.62K	$10.01B ₿147.73K
62	Jito Staked SOL JITOSOL	$174.41 ₿0.0026	-4.00	$1.98B ₿0	$181.68 ₿0.0028	$172.6 ₿0.0026	$10.98M ₿165.53	$1.98B	$1.98B ₿0
79	Rocket Pool ETH RETH	$3,660.07 ₿0.056	-1.16	$1.34B ₿29.52K	$3,703.14 ₿0.056	$3,536.34 ₿0.055	$13.49M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
92	Binance Staked SOL BNSOL	$151.86	-4.04	$1.2B	$158.25	$149.98	$4.91M	$1.2B	$1.2B
94	Kelp DAO Restaked ETH RSETH	$3,370.84 ₿0.051	-1.15	$1.14B ₿11.81K	$3,414.53 ₿0.051	$3,255.12 ₿0.050	$406.74K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
100	Liquid Staked ETH LSETH	$3,400.05 ₿0.053	-1.18	$1.06B ₿0	$3,440.75 ₿0.053	$3,315.55 ₿0.052	$71.96K ₿1.08	$1.06B ₿3.56K	$1.06B ₿0
105	Kinetiq Staked HYPE KHYPE	$33.98	-6.23	$937.71M	$36.24	$33.43	$18.68M	$937.71M	$937.71M
113	Renzo Restaked ETH EZETH	$3,391.71 ₿0.051	-1.26	$777.11M ₿0	$3,435.59 ₿0.051	$3,282.5 ₿0.050	$845.47K ₿585.21	$777.11M	$777.11M ₿0
118	Mantle Staked Ether METH	$3,436.54 ₿0.051	-1.39	$758.22M ₿25.31K	$3,486.6 ₿0.052	$3,325.23 ₿0.051	$8.08M ₿159.95	$758.22M ₿25.31K	$758.22M ₿25.31K
124	Jupiter Staked SOL JUPSOL	$161.52	-3.94	$674.97M	$168.16	$159.8	$2.45M	$674.97M	$674.97M
131	StakeWise Staked ETH OSETH	$3,261.32 ₿0.051	-1.52	$636.58M ₿1.48K	$3,312.01 ₿0.052	$3,149.24 ₿0.051	$671.23K ₿4.13	$636.58M ₿1.48K	$636.58M ₿1.48K
142	Lido DAO LDO	$0.6326 ₿0.000038	-3.10	$565.03M ₿34.59K	$0.6531 ₿0.000040	$0.6219 ₿0.000037	$46.41M ₿1.22K	$633.41M ₿38.79K	$565.03M ₿34.59K
143	Marinade staked SOL MSOL	$187.7 ₿0.0028	-4.05	$561.05M ₿15.18K	$195.63 ₿0.0030	$185.89 ₿0.0028	$3.38M ₿73.52	$561.05M ₿15.18K	$561.05M ₿15.18K
159	Stader ETHx ETHX	$3,423.91 ₿0.051	-1.33	$480.91M ₿6.4K	$3,470.01 ₿0.052	$3,307.04 ₿0.051	$95.02K ₿15.05	$480.91M ₿6.4K	$480.91M ₿6.4K
170	Pendle PENDLE	$2.59 ₿0.000096	-4.61	$427.39M ₿9.16K	$2.72 ₿0.000098	$2.57 ₿0.000087	$58.15M ₿1.99K	$732.55M ₿24.43K	$427.39M ₿9.16K
171	Swell Ethereum SWETH	$3,501.65 ₿0.053	-0.97	$424.83M ₿11.03K	$3,535.94 ₿0.054	$3,388.08 ₿0.052	$23.54K ₿54.8	$424.84M ₿11.03K	$424.83M ₿11.03K
175	ether.fi Staked ETH EETH	$3,188.15 ₿0.051	-1.09	$409.91M ₿20.76K	$3,225.01 ₿0.051	$3,080.38 ₿0.050	$68.48K ₿2.15	$8.56B ₿54.93K	$409.91M ₿20.76K
176	Coinbase Wrapped Staked ETH CBETH	$3,538.46 ₿0.053	-1.08	$406.96M ₿9.54K	$3,583.02 ₿0.054	$3,423.64 ₿0.053	$7.2M ₿151.43	$1.32B ₿78.73K	$406.96M ₿9.54K
198	BENQI Liquid Staked AVAX SAVAX	$17.9 ₿0.00077	-1.63	$364.9M ₿5.14K	$18.25 ₿0.00078	$17.58 ₿0.00076	$3.18M ₿25.86	$364.9M ₿5.14K	$364.9M ₿5.14K
212	Frax Ether FRXETH	$3,143.52 ₿0.051	-1.62	$310.53M ₿13K	$3,198.34 ₿0.051	$3,036.93 ₿0.050	$7.25M ₿97.69	$310.53M ₿13K	$310.53M ₿13K
249	Drift Staked SOL DSOL	$162.11	-3.94	$240.01M	$168.78	$160.57	$64.01K	$240.01M	$240.01M
253	Treehouse ETH TETH	$3,898.59	-1.04	$236.07M	$3,940.6	$3,758.39	$4.86M	$236.07M	$236.07M
254	Bybit Staked SOL BBSOL	$156.83	-3.97	$231.32M	$163.32	$154.84	$1.89M	$231.32M	$231.32M
280	Staked Frax Ether SFRXETH	$3,590 ₿0.054	-1.66	$191.05M ₿8.67K	$3,652.73 ₿0.055	$3,480.82 ₿0.054	$174.19K ₿11.36	$191.06M ₿8.67K	$191.05M ₿8.67K
287	Jito JTO	$0.4583 ₿0.000052	-3.23	$187.52M ₿6.2K	$0.475 ₿0.000058	$0.4527 ₿0.000051	$19.92M ₿2.28K	$458.73M ₿52.91K	$187.52M ₿6.2K
330	Origin Ether OETH	$3,178.59 ₿0.051	-1.27	$152.6M ₿2.28K	$3,219.87 ₿0.051	$3,068.89 ₿0.050	$365.35K ₿0.01	$152.6M ₿2.28K	$152.6M ₿2.28K
336	Phantom Staked SOL PSOL	$146.18	-3.95	$148.82M	$152.22	$145.01	$962.55K	$148.82M	$148.82M
367	Super OETH SUPEROETH	$3,177.65	-1.25	$126.25M	$3,217.87	$3,077.3	$243.24K	$126.25M	$126.25M
378	Crypto.com Staked ETH CDCETH	$3,358.42 ₿0.051	-1.17	$122.37M ₿0	$3,404.58 ₿0.052	$3,260.71 ₿0.051	$31.35K ₿1.34	$122.37M	$122.37M ₿0
391	Staked TRX STRX	$0.3551 ₿0.0000018	3.17	$113.86M ₿0	$0.3575 ₿0.	$0.3366 ₿0.	$3M ₿0	$2.42B ₿645.22	$113.86M ₿0
392	Ether.fi Staked BTC EBTC	$92,317	-0.96	$112.75M	$93,708	$88,982	$18.47K	$112.75M	$112.75M
417	Universal BTC UNIBTC	$91,885	-1.27	$103.93M	$93,115	$89,317	$490.31K	$103.93M	$103.93M
504	Ankr ANKR	$0.00782 ₿0.00000084	-2.01	$78.22M ₿8.45K	$0.008024 ₿0.00000090	$0.007672 ₿0.00000084	$4.29M ₿551.09	$78.22M ₿8.45K	$78.22M ₿8.45K
517	Infrared Bera IBERA	$0.9612	-1.62	$75.44M	$0.9994	$0.9373	$114.19K	$75.44M	$75.44M
532	Frax Share FRAX	$0.8155 ₿0.000097	-3.88	$71.94M ₿7.69K	$0.8484 ₿0.00010	$0.8135 ₿0.000096	$5M ₿340.69	$81.38M ₿9.72K	$71.94M ₿7.69K
537	pumpBTC PUMPBTC	$90,849	-0.82	$70.97M	$92,870	$89,806	$999	$70.97M	$70.97M
592	Babylon BABY	$0.01978	-2.40	$57.96M	$0.02028	$0.01938	$8.16M	$208.25M	$57.96M
600	Rocket Pool RPL	$2.54 ₿0.00040	-1.73	$55.87M ₿8.08K	$2.59 ₿0.00042	$2.49 ₿0.00039	$3.25M ₿111.19	$55.87M ₿8.08K	$55.87M ₿8.08K
614	SSV Network SSV	$3.68 ₿0.00076	-5.06	$54.09M ₿5.39K	$3.87 ₿0.00076	$3.64 ₿0.00068	$6.92M ₿676.96	$54.09M ₿8.58K	$54.09M ₿5.39K
655	Amnis Aptos AMAPT	$1.93 ₿0.00017	-3.87	$48.78M ₿0	$2.01 ₿0.00019	$1.9 ₿0.00017	$66.16K ₿56.45	$48.79M	$48.78M ₿0
662	Cloud CLOUD	$0.09403	16.06	$48.29M	$0.09431	$0.08088	$3.38M	$93.85M	$48.29M
668	Lista DAO LISTA	$0.1877	-4.17	$47.81M	$0.1959	$0.185	$7.14M	$149.32M	$47.81M
727	Hypha Staked AVAX STAVAX	$16.63 ₿0.00070	-1.71	$42.6M ₿0	$16.94 ₿0.00071	$16.39 ₿0.00069	$359.78K ₿0.03	$42.6M	$42.6M ₿0
729	Socean Staked Sol INF	$193.24 ₿0.0029	-4.10	$42.18M ₿650.73	$201.51 ₿0.0030	$192.21 ₿0.0029	$2.28M ₿48.78	$129.18M ₿1.99K	$42.18M ₿650.73
777	Marinade MNDE	$0.07165 ₿0.0000036	0.66	$39.59M ₿958.16	$0.0753 ₿0.0000038	$0.07064 ₿0.0000035	$414.42K ₿13.43	$50.16M ₿3.65K	$39.59M ₿958.16
839	Solayer Staked SOL SSOL	$156.67	-4.08	$34.45M	$163.32	$154.98	$102.77K	$34.45M	$34.45M
868	Looped Hype LHYPE	$34.16	-6.10	$32.34M	$36.38	$33.54	$53.45K	$32.34M	$32.34M
922	Bifrost BFC	$0.02133 ₿0.0000012	-1.33	$29.7M ₿1.76K	$0.02163 ₿0.0000013	$0.02113 ₿0.0000012	$1.6M ₿38.72	$50.56M ₿2.99K	$29.7M ₿1.76K
924	Lorenzo stBTC STBTC	$91,891	-1.60	$29.6M	$93,383	$90,418	$2.71K	$29.6M	$29.6M
930	ankrETH ANKRETH	$3,810.9 ₿0.058	-0.72	$29.32M ₿1.04K	$3,855.17 ₿0.059	$3,676.55 ₿0.058	$8.9K ₿0.61	$29.32M ₿1.04K	$29.32M ₿1.04K
959	BENQI QI	$0.003855 ₿0.00000033	-1.07	$27.76M ₿1.48K	$0.003904 ₿0.00000034	$0.003774 ₿0.00000033	$1.12M ₿42.87	$27.76M ₿2.38K	$27.76M ₿1.48K
962	Sceptre Staked FLR SFLR	$0.0224	-5.66	$27.59M	$0.02381	$0.0221	$801.48K	$27.59M	$27.59M
983	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$267.56 ₿0.0028	$242.68 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1044	Origin Protocol OGN	$0.03686 ₿0.0000031	-1.01	$23.86M ₿1.57K	$0.03725 ₿0.0000033	$0.03598 ₿0.0000030	$1.94M ₿352.47	$51.94M ₿3.12K	$23.86M ₿1.57K
1058	Bonk Staked SOL BONKSOL	$160.71	-3.94	$23.28M	$167.3	$159.36	$213.91K	$23.28M	$23.28M
1066	stake.link SDL	$0.4195 ₿0.0000077	-6.43	$22.88M ₿111.98	$0.4483 ₿0.0000078	$0.4083 ₿0.0000076	$4.97K ₿0	$41.98M ₿769.09	$22.88M ₿111.98
1085	Puffer PUFFER	$0.06846	-4.07	$22.26M	$0.07137	$0.06631	$4.55M	$68.61M	$22.26M
1118	USUALx USUALX	$0.04253	-1.61	$20.05M	$0.04323	$0.04009	$23.35K	$20.05M	$20.05M
1133	Lorenzo Protocol BANK	$0.04811	4.62	$20.42M	$0.04801	$0.04536	$9.47M	$20.42M	$20.42M
1196	Lido Staked SOL STSOL	$169.68 ₿0.0028	-3.92	$17.97M ₿11.19K	$176.6 ₿0.0030	$168.39 ₿0.0028	$63.11K ₿1.88	$17.97M ₿11.19K	$17.97M ₿11.19K
1219	Stader SD	$0.2578 ₿0.000014	0.13	$17.4M ₿536.94	$0.2596 ₿0.000014	$0.2494 ₿0.000013	$3.36M ₿16.63	$30.95M ₿2.14K	$17.4M ₿536.94
1239	Stader MaticX MATICX	$0.1466 ₿0.000014	-3.02	$16.81M ₿1.94K	$0.1514 ₿0.000014	$0.1443 ₿0.000014	$6.21K ₿5.02	$16.81M ₿1.94K	$16.81M ₿1.94K
1311	Cronos zkEVM CRO ZKCRO	$0.117	-4.38	$15.12M	$0.1224	$0.117	$228.07	$15.12M	$15.12M
1348	Spring Staked SUI SSUI	$1.69	-2.41	$14.06M	$1.74	$1.68	$1.16	$14.06M	$14.06M
1361	Infrared BGT IBGT	$0.9475	-2.50	$13.81M	$0.9899	$0.9282	$152.88K	$13.81M	$13.81M
1497	Vault V	$0.1127	-3.08	$11.28M	$0.1163	$0.1118	$1.83K	$11.28M	$11.28M
1556	Haedal Protocol HAEDAL	$0.05252	-4.78	$10.26M	$0.05516	$0.05144	$7.36M	$52.62M	$10.26M
1557	Stronghold Staked SOL STRONGSOL	$160.5	-3.90	$10.22M	$167.01	$158.86	$12.82K	$10.22M	$10.22M
1572	Staked Kofi (Aptos) STKAPT	$2.05	-3.79	$10.08M	$2.14	$2.03	$6.04K	$10.08M	$10.08M
1617	PumpBTC PUMP	$0.0344	24.94	$9.81M	$0.0346	$0.02643	$26.2M	$34.42M	$9.81M
1641	Crypto.com Staked SOL CDCSOL	$149.5	-3.95	$9.32M	$155.65	$148.62	$6.37K	$9.32M	$9.32M
1653	Stables Labs Staked USDX SUSDX	$0.03797	-2.74	$9.16M	$0.03904	$0.0379	$13.88	$9.16M	$9.16M
1668	Stride Staked Atom STATOM	$4.01 ₿0.00020	-1.70	$8.99M ₿647.71	$4.36 ₿0.00021	$4 ₿0.00020	$205.33K ₿7.3	$8.99M ₿647.71	$8.99M ₿647.71
1724	Dinero DINERO	$0.009822	-0.05	$8.28M	$0.009957	$0.009726	$236.4	$12.36M	$8.28M
1803	Endur.Fi Staked STRK XSTRK	$0.1344	-5.31	$7.45M	$0.1423 ₿0.	$0.1309 ₿0.	$38.64K ₿0	$7.45M	$7.45M
1819	StakeWise SWISE	$0.009626 ₿0.00000048	-5.34	$7.27M ₿204.21	$0.01017 ₿0.00000048	$0.00939 ₿0.00000047	$4.79K ₿0.01	$9.64M ₿481.2	$7.27M ₿204.21
1896	FEED EVERY GORILLA FEG	$0.00006804 ₿0.000000010	4.62	$6.58M ₿507.12	$0.00006825 ₿0.000000010	$0.00006503 ₿0.0000000099	$296.43K ₿5.18	$6.58M ₿507.12	$6.58M ₿507.12
1908	Stafi FIS	$0.04132 ₿0.000010	-8.58	$6.42M ₿1.5K	$0.04712 ₿0.000010	$0.04042 ₿0.000010	$5.3M ₿75.1	$6.42M ₿1.5K	$6.42M ₿1.5K
1976	sETH2 SETH2	$3,143.27 ₿0.050	-1.67	$5.83M ₿1.15K	$3,196.62 ₿0.051	$3,056.72 ₿0.050	$2.85K ₿0.01	$5.83M ₿1.15K	$5.83M ₿1.15K
2008	Wrapped HLP WHLP	$1.11	-0.06	$5.53M	$1.11	$1.09	$31.43K	$5.53M	$5.53M
2009	Stacy Staked XTZ STXTZ	$0.5209	-1.86	$5.53M	$0.5338 ₿0.	$0.517 ₿0.	$7.62 ₿0	$5.53M	$5.53M
2085	Obol OBOL	$0.03783	-4.21	$5.04M	$0.04077	$0.03579	$8.28M	$18.93M	$5.04M
2103	Drop Staked ATOM DATOM	$2.88	-1.55	$5.02M	$2.93	$2.84	$168.43K	$5.02M	$5.02M
2115	uTON UTON	$1.62	-0.91	$4.93M	$1.63	$1.62	$5.6	$4.93M	$4.93M
2147	Drop Staked NTRN DNTRN	$0.03303	-0.25	$4.82M	$0.03427	$0.0319	$2.33K	$4.82M	$4.82M
2180	Amnis Staked Aptos Coin STAPT	$2.29 ₿0.00018	-3.43	$4.63M ₿0	$2.37 ₿0.00020	$2.26 ₿0.00018	$1.33K ₿5.26	$4.63M ₿367.97	$4.63M ₿0
2190	Veno Finance VNO	$0.008724 ₿0.0000020	-2.30	$4.56M ₿984.24	$0.008935 ₿0.0000020	$0.00866 ₿0.0000019	$109.95K ₿2.18	$16.52M ₿3.81K	$4.56M ₿984.24
2250	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2256	bemo Staked TON STTON	$1.74 ₿0.00010	-2.78	$4.23M ₿0	$1.79 ₿0.00010	$1.73 ₿0.000094	$332.65 ₿2.03	$4.23M	$4.23M ₿0
2301	Bifrost Native Coin BNC	$0.08967 ₿0.0000073	-1.26	$4.03M ₿284.77	$0.09283 ₿0.0000076	$0.08876 ₿0.0000072	$785.13K ₿4.85	$7.17M ₿584.41	$4.03M ₿284.77
2328	Echo Protocol ECHO	$0.01892	-1.61	$3.94M	$0.01925	$0.01882	$282.04K	$18.92M	$3.94M
2363	Synatra Staked USDC YUSD	$1.57	-0.02	$3.75M	$1.57	$1.57	$8.69K	$3.75M	$3.75M
2365	Edgevana Staked SOL EDGESOL	$173.37 ₿0.0026	-4.73	$3.74M ₿0	$181.98 ₿0.0028	$173.03 ₿0.0026	$1.45K ₿0	$3.74M ₿0.29	$3.74M ₿0
2441	Tensorplex Staked TAO STTAO	$367.7 ₿0.0092	-1.41	$3.47M ₿226.01	$390.93 ₿0.0093	$365.15 ₿0.0080	$2.28K ₿3.54	$3.47M ₿226.01	$3.47M ₿226.01
2486	Persistence XPRT	$0.01365 ₿0.0000045	3.15	$3.32M ₿918.58	$0.01377 ₿0.0000046	$0.01312 ₿0.0000045	$32.83K ₿6.88	$3.33M ₿924.05	$3.32M ₿918.58
2647	pSTAKE Finance PSTAKE	$0.005646 ₿0.0000017	-15.65	$2.82M ₿814.07	$0.006694 ₿0.0000019	$0.005595 ₿0.0000017	$2.9M ₿18.89	$2.82M ₿884.86	$2.82M ₿814.07
2648	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}