Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,960.42 ₿0.050	6.76	$27.05B ₿481.74K	$2,976.91 ₿0.051	$2,764 ₿0.050	$53.36M ₿2.45K	$27.05B ₿481.74K	$27.05B ₿481.74K
14	Wrapped stETH WSTETH	$3,587.55 ₿0.058	7.03	$12.28B ₿0	$3,591.08 ₿0.060	$3,337.8 ₿0.058	$27.13M ₿1.66K	$12.28B ₿180.89K	$12.28B ₿0
47	Jito Staked SOL JITOSOL	$200 ₿0.0026	4.60	$2.89B ₿0	$200.84 ₿0.0028	$189.63 ₿0.0026	$29.52M ₿165.53	$2.89B	$2.89B ₿0
75	Binance Staked SOL BNSOL	$174.41	4.51	$1.54B	$174.98	$165.96	$11.5M	$1.55B	$1.54B
81	Kelp DAO Restaked ETH RSETH	$3,106.68 ₿0.051	6.82	$1.42B ₿11.81K	$3,130.14 ₿0.051	$2,898.65 ₿0.050	$1.85M ₿99.91	$1.42B ₿11.81K	$1.42B ₿11.81K
82	Rocket Pool ETH RETH	$3,380.94 ₿0.056	7.00	$1.4B ₿29.52K	$3,397.76 ₿0.056	$3,151.52 ₿0.055	$4.56M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
94	Mantle Staked Ether METH	$3,170.79 ₿0.051	6.95	$1.13B ₿25.31K	$3,183.53 ₿0.052	$2,953.25 ₿0.051	$3.32M ₿159.95	$1.13B ₿25.31K	$1.13B ₿25.31K
95	StakeWise Staked ETH OSETH	$3,114.29 ₿0.051	6.83	$1.12B ₿1.48K	$3,142.93 ₿0.052	$2,860 ₿0.051	$277.7K ₿4.13	$1.12B ₿1.48K	$1.12B ₿1.48K
104	Renzo Restaked ETH EZETH	$3,127.31 ₿0.051	7.31	$998.46M ₿0	$3,144.72 ₿0.051	$2,911.74 ₿0.050	$2.36M ₿585.21	$998.46M	$998.46M ₿0
116	Liquid Staked ETH LSETH	$3,203.65 ₿0.053	7.48	$861.97M ₿0	$3,227.38 ₿0.053	$2,978.61 ₿0.052	$1.85M ₿1.08	$861.97M ₿3.56K	$861.97M ₿0
118	Jupiter Staked SOL JUPSOL	$184.65	4.55	$858.09M	$185.51	$175.2	$7.16M	$858.09M	$858.09M
121	Marinade staked SOL MSOL	$214.99 ₿0.0028	4.52	$819.59M ₿15.18K	$216.01 ₿0.0030	$204.13 ₿0.0028	$10.92M ₿73.52	$819.59M ₿15.18K	$819.59M ₿15.18K
124	Lido DAO LDO	$0.8488 ₿0.000038	7.70	$761.91M ₿34.59K	$0.8524 ₿0.000040	$0.7677 ₿0.000037	$176.22M ₿1.22K	$849.47M ₿38.79K	$761.91M ₿34.59K
133	Jito JTO	$1.98 ₿0.000052	3.42	$688.99M ₿6.2K	$1.99 ₿0.000058	$1.85 ₿0.000051	$58.21M ₿2.28K	$1.98B ₿52.91K	$688.99M ₿6.2K
137	Super OETH SUPEROETH	$2,963.66	6.86	$665.95M	$2,993.82	$2,765.36	$585.43K	$665.95M	$665.95M
138	Pendle PENDLE	$3.96 ₿0.000096	7.07	$654.62M ₿9.16K	$4.08 ₿0.000098	$3.69 ₿0.000087	$87.12M ₿1.99K	$1.12B ₿24.43K	$654.62M ₿9.16K
177	Stader ETHx ETHX	$3,153.99 ₿0.051	6.79	$462.44M ₿6.4K	$3,159.24 ₿0.052	$2,938.38 ₿0.051	$62.33K ₿15.05	$462.44M ₿6.4K	$462.44M ₿6.4K
192	Coinbase Wrapped Staked ETH CBETH	$3,269.89 ₿0.053	6.87	$426.36M ₿9.54K	$3,301.81 ₿0.054	$3,052.61 ₿0.053	$7.3M ₿151.43	$1.22B ₿78.73K	$426.36M ₿9.54K
203	Swell Ethereum SWETH	$3,243.45 ₿0.053	6.82	$393.37M ₿11.03K	$3,270.36 ₿0.054	$3,024.86 ₿0.052	$516.87K ₿54.8	$393.38M ₿11.03K	$393.37M ₿11.03K
207	Ether.fi Staked BTC EBTC	$115,752	4.80	$388.27M	$117,471	$110,181	$1.51M	$388.27M	$388.27M
208	ether.fi Staked ETH EETH	$2,967.52 ₿0.051	7.14	$377.09M ₿20.76K	$2,984.6 ₿0.051	$2,765.24 ₿0.050	$43.27K ₿2.15	$8.41B ₿54.93K	$377.09M ₿20.76K
215	Frax Ether FRXETH	$2,949.98 ₿0.051	6.33	$356.85M ₿13K	$2,968.43 ₿0.051	$2,762.42 ₿0.050	$3.1M ₿97.69	$356.85M ₿13K	$356.85M ₿13K
219	Bybit Staked SOL BBSOL	$179.66	4.38	$350.98M	$180.61	$170.66	$1.97M	$350.98M	$350.98M
229	Treehouse ETH TETH	$3,584.18	6.80	$333.56M	$3,595.24	$3,337.05	$133.4K	$333.56M	$333.56M
241	BENQI Liquid Staked AVAX SAVAX	$25.34 ₿0.00077	6.93	$302.97M ₿5.14K	$25.44 ₿0.00078	$23.53 ₿0.00076	$902.14K ₿25.86	$302.97M ₿5.14K	$302.97M ₿5.14K
259	Staked Frax Ether SFRXETH	$3,342.01 ₿0.054	6.40	$274.51M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.07M ₿11.36	$274.51M ₿8.67K	$274.51M ₿8.67K
261	Universal BTC UNIBTC	$114,780	5.17	$267.92M	$115,680	$108,839	$771.12K	$267.92M	$267.92M
262	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$103.38K	$269.63M	$269.63M
265	Drift Staked SOL DSOL	$185.6	4.30	$269.01M	$186.02	$175.88	$249.19K	$269.01M	$269.01M
299	Frax Share FRAX	$2.21 ₿0.000097	6.77	$197.71M ₿7.69K	$2.23 ₿0.00010	$2.06 ₿0.000096	$14.79M ₿340.69	$221.25M ₿9.72K	$197.71M ₿7.69K
315	Origin Ether OETH	$2,965.42 ₿0.051	6.45	$185.48M ₿2.28K	$2,983.43 ₿0.051	$2,764.23 ₿0.050	$2.58M ₿0.01	$185.48M ₿2.28K	$185.48M ₿2.28K
324	Infrared Bera IBERA	$2.02	12.60	$168M	$2.01	$1.79	$1.31M	$168M	$168M
343	Ankr ANKR	$0.01581 ₿0.00000084	6.04	$158.31M ₿8.45K	$0.01586 ₿0.00000090	$0.01475 ₿0.00000084	$17.87M ₿551.09	$158.31M ₿8.45K	$158.31M ₿8.45K
395	Rocket Pool RPL	$5.97 ₿0.00040	11.88	$128.66M ₿8.08K	$5.98 ₿0.00042	$5.26 ₿0.00039	$10.29M ₿111.19	$128.66M ₿8.08K	$128.66M ₿8.08K
405	Babylon BABY	$0.05395	13.40	$123.58M	$0.05374	$0.04743	$116.53M	$539.53M	$123.58M
411	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.09	$123.42M ₿0	$4.9 ₿0.00019	$4.53 ₿0.00017	$322.1K ₿56.45	$123.44M	$123.42M ₿0
419	Solayer Staked SOL SSOL	$179.91	4.21	$121.94M	$180.38	$170.47	$204.09K	$121.94M	$121.94M
422	Lorenzo stBTC STBTC	$116,212	4.94	$119.27M	$116,226	$110,055	$17.77K	$119.27M	$119.27M
561	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$116,224	4.45	$81.02M	$116,597	$110,063	$258.14K	$81.02M	$81.02M
636	SSV Network SSV	$9.09 ₿0.00076	10.73	$64.42M ₿5.39K	$9.12 ₿0.00076	$8.08 ₿0.00068	$25.82M ₿676.96	$121.58M ₿8.58K	$64.42M ₿5.39K
653	Looped Hype LHYPE	$44.59	5.77	$62.73M	$44.7	$41.38	$4.36M	$62.73M	$62.73M
655	Bifrost BFC	$0.0453 ₿0.0000012	1.98	$63.04M ₿1.76K	$0.04532 ₿0.0000013	$0.04392 ₿0.0000012	$2.51M ₿38.72	$107.32M ₿2.99K	$63.04M ₿1.76K
656	USUALx USUALX	$0.1174	12.51	$59.81M	$0.1223	$0.1016	$144.63K	$59.81M	$59.81M
726	Marinade MNDE	$0.1265 ₿0.0000036	1.00	$51.71M ₿958.16	$0.1286 ₿0.0000038	$0.1239 ₿0.0000035	$2.58M ₿13.43	$125.79M ₿3.65K	$51.71M ₿958.16
754	Phantom Staked SOL PSOL	$167.68	4.19	$49.07M	$168.09	$158.82	$664.39K	$49.07M	$49.07M
761	Socean Staked Sol INF	$220.64 ₿0.0029	4.19	$48.13M ₿650.73	$221.08 ₿0.0030	$208.86 ₿0.0029	$3.16M ₿48.78	$147.41M ₿1.99K	$48.13M ₿650.73
770	BENQI QI	$0.00663 ₿0.00000033	7.86	$46.51M ₿1.48K	$0.00664 ₿0.00000034	$0.006123 ₿0.00000033	$3.24M ₿42.87	$47.75M ₿2.38K	$46.51M ₿1.48K
788	Lista DAO LISTA	$0.248	14.78	$42.88M	$0.2484	$0.2137	$26.82M	$248.25M	$42.88M
833	TruFin Staked MATIC TRUMATIC	$0.2458 ₿0.000013	8.70	$40.55M ₿781.25	$0.2461 ₿0.000013	$0.2238 ₿0.000013	$394.28 ₿0.03	$40.55M ₿781.25	$40.55M ₿781.25
898	Stader MaticX MATICX	$0.2614 ₿0.000014	8.75	$35.5M ₿1.94K	$0.2617 ₿0.000014	$0.238 ₿0.000014	$6.5K ₿5.02	$35.5M ₿1.94K	$35.5M ₿1.94K
922	Puffer PUFFER	$0.1868	9.85	$32.86M	$0.1867	$0.168	$22.03M	$186.78M	$32.86M
928	Haedal Protocol HAEDAL	$0.1722	35.09	$33.41M	$0.1784	$0.1275	$126.57M	$171.34M	$33.41M
961	ankrETH ANKRETH	$3,561.02 ₿0.058	8.55	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.14K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
989	Lorenzo Protocol BANK	$0.06844	6.74	$29.18M	$0.07043	$0.06359	$17.17M	$29.18M	$29.18M
990	Spring Staked SUI SSUI	$3.54	11.22	$29.39M	$3.56	$3.15	$87.1K	$29.39M	$29.39M
997	Infrared BGT IBGT	$2.27	11.78	$27.69M	$2.25	$2.02	$1.29M	$27.69M	$27.69M
998	Cloud CLOUD	$0.08803	-1.15	$29.12M	$0.08984	$0.08551	$3.07M	$88.07M	$29.12M
1004	stake.link SDL	$0.5071 ₿0.0000077	4.04	$29.47M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$11.42K ₿0	$50.71M ₿769.09	$29.47M ₿111.98
1032	Stader SD	$0.4541 ₿0.000014	6.64	$27.56M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.75M ₿16.63	$54.51M ₿2.14K	$27.56M ₿536.94
1046	Laine Staked SOL LAINESOL	$205.33 ₿0.0026	4.03	$26.77M ₿351.19	$206.01 ₿0.0028	$194.75 ₿0.0026	$1.88K ₿0	$26.77M ₿351.19	$26.77M ₿351.19
1059	Sceptre Staked FLR SFLR	$0.0249	2.27	$25.97M	$0.02508	$0.02388	$324.1K	$25.97M	$25.97M
1108	Stride STRD	$0.2501 ₿0.000043	-0.50	$23.2M ₿3.91K	$0.2514 ₿0.000045	$0.2402 ₿0.000040	$218.48K ₿2.77	$23.2M ₿3.91K	$23.2M ₿3.91K
1127	Hypha Staked AVAX STAVAX	$23.47 ₿0.00070	6.61	$22.67M ₿0	$23.61 ₿0.00071	$21.81 ₿0.00069	$484.78K ₿0.03	$22.67M	$22.67M ₿0
1167	Lido Staked SOL STSOL	$199.93 ₿0.0028	4.34	$21.24M ₿11.19K	$200.16 ₿0.0030	$189.07 ₿0.0028	$101.7K ₿1.88	$21.24M ₿11.19K	$21.24M ₿11.19K
1206	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	3.68	$19.21M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.74M ₿18.89	$19.21M ₿884.86	$19.21M ₿814.07
1216	Stronghold Staked SOL STRONGSOL	$184.23	4.19	$19.12M	$184.87	$174.64	$45.45K	$19.12M	$19.12M
1223	Stride Staked Atom STATOM	$7.45 ₿0.00020	7.29	$19.1M ₿647.71	$7.53 ₿0.00021	$6.87 ₿0.00020	$768.5K ₿7.3	$19.1M ₿647.71	$19.1M ₿647.71
1269	Stafi FIS	$0.117 ₿0.000010	2.21	$17.98M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$22.73M ₿75.1	$17.98M ₿1.5K	$17.98M ₿1.5K
1287	Staked Kofi (Aptos) STKAPT	$4.99	7.15	$17.22M	$4.99	$4.62	$363.73K	$17.22M	$17.22M
1323	Bonk Staked SOL BONKSOL	$184.29	4.18	$15.9M	$185.01	$174.93	$332.79K	$15.9M	$15.9M
1350	Drop Staked NTRN DNTRN	$0.1033	2.55	$15.02M	$0.1105	$0.08366	$66.6K	$15.02M	$15.02M
1372	Cronos zkEVM CRO ZKCRO	$0.1052	2.51	$14.79M	$0.1068	$0.1004	$168.56	$14.79M	$14.79M
1413	Shadow Liquid Staking Token X33	$25.41	3.67	$13.76M	$26.21	$23.45	$786.85K	$13.76M	$13.76M
1430	PumpBTC PUMP	$0.04772	20.70	$13.62M	$0.05533	$0.03826	$22.59M	$47.78M	$13.62M
1460	MilkyWay MILK	$0.0496	8.55	$12.88M	$0.05035	$0.04569	$5.22M	$59.44M	$12.88M
1526	Origin Sonic OS	$0.3289	3.11	$11.24M	$0.3492	$0.3121	$16.48M	$11.24M	$11.24M
1544	Amnis Staked Aptos Coin STAPT	$5.64 ₿0.00018	6.99	$11.36M ₿0	$5.64 ₿0.00020	$5.22 ₿0.00018	$27.76K ₿5.26	$11.36M ₿367.97	$11.36M ₿0
1556	bemo Staked TON STTON	$3.2 ₿0.00010	4.15	$11.16M ₿0	$3.2 ₿0.00010	$3.06 ₿0.000094	$757.54 ₿2.03	$11.16M	$11.16M ₿0
1619	StakeWise SWISE	$0.01807 ₿0.00000048	6.33	$10.14M ₿204.21	$0.01812 ₿0.00000048	$0.01675 ₿0.00000047	$536.88 ₿0.01	$18.08M ₿481.2	$10.14M ₿204.21
1635	Obol OBOL	$0.1	8.01	$9.87M	$0.1	$0.09172	$14.7M	$50.01M	$9.87M
1638	Amnis Finance AMI	$0.1098	4.16	$9.77M	$0.1108	$0.1042	$316.67K	$109.89M	$9.77M
1673	SolanaHub staked SOL HUBSOL	$183.63	4.13	$9.35M	$184.39	$174.25	$6.34K	$9.35M	$9.35M
1677	Drop Staked ATOM DATOM	$5.29	7.34	$9.22M	$5.31	$4.5	$517.99K	$9.22M	$9.22M
1691	uTON UTON	$3	3.67	$9.15M	$3.01	$2.9	$4.16	$9.15M	$9.15M
1715	Tensorplex Staked TAO STTAO	$458.55 ₿0.0092	-11.68	$8.85M ₿226.01	$519.84 ₿0.0093	$452.4 ₿0.0080	$143.43K ₿3.54	$8.85M ₿226.01	$8.85M ₿226.01
1725	Persistence XPRT	$0.03791 ₿0.0000045	-6.70	$8.65M ₿918.58	$0.04079 ₿0.0000046	$0.03723 ₿0.0000045	$2.38M ₿6.88	$8.84M ₿924.05	$8.65M ₿918.58
1727	Echo Protocol ECHO	$0.04177	-17.54	$8.7M	$0.05131	$0.04083	$20.46M	$41.78M	$8.7M
1774	Wrapped Origin Sonic WOS	$0.3532	7.21	$7.92M	$0.3592	$0.324	$20.91K	$7.92M	$7.92M
1793	FEED EVERY GORILLA FEG	$0.00007907 ₿0.000000010	5.93	$7.68M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.6K ₿5.18	$7.68M ₿507.12	$7.68M ₿507.12
1796	Veno Finance VNO	$0.01477 ₿0.0000020	-1.46	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.37K ₿2.18	$27.79M ₿3.81K	$7.56M ₿984.24
1798	Dinero DINERO	$0.009945	-13.08	$7.67M	$0.01158	$0.009443	$96.48K	$12.38M	$7.67M
1803	b14g dualCORE DUALCORE	$0.6147	6.03	$7.54M	$0.6188	$0.5744	$7.37K	$7.54M	$7.54M
1834	Hatom HTM	$0.1363 ₿0.000029	9.91	$7.18M ₿617.23	$0.1364 ₿0.000029	$0.1229 ₿0.000028	$203.99K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1837	sETH2 SETH2	$2,946.07 ₿0.050	6.35	$7.23M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$5.99K ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
1871	Crypto.com Staked SOL CDCSOL	$172.75	4.43	$6.91M	$173.15	$163.91	$5.18K	$6.91M	$6.91M
1873	XSilo XSILO	$0.0418	2.11	$6.89M	$0.04283	$0.0388	$1.78K	$6.89M	$6.89M
1875	Thala THL	$0.1292 ₿0.000025	7.80	$7.12M ₿835.15	$0.1292 ₿0.000031	$0.1185 ₿0.000025	$298.39K ₿44.91	$12.92M ₿2.53K	$7.12M ₿835.15
1935	Wrapped HLP WHLP	$0.9966	-0.52	$6.31M	$1.01	$0.9944	$1.14M	$6.31M	$6.31M
1975	Manta mETH METH	$2,997.47	6.89	$5.98M	$3,014.39	$2,789.43	$272.23	$5.98M	$5.98M
2022	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.37	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.79M ₿584.41	$5.62M ₿284.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}