Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (247)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,544.37 ₿0.050	-1.83	$14.45B ₿481.74K	$1,574.21 ₿0.051	$1,488.26 ₿0.050	$47.79M ₿2.45K	$14.45B ₿481.74K	$14.45B ₿481.74K
22	Wrapped stETH WSTETH	$1,858.15 ₿0.058	-1.26	$6.65B ₿0	$1,883.44 ₿0.060	$1,785.9 ₿0.058	$27.61M ₿1.66K	$6.65B ₿180.89K	$6.65B ₿0
81	Binance Staked SOL BNSOL	$125.42	5.54	$1B	$125.66	$113.48	$5.41M	$1B	$1B
87	Kelp DAO Restaked ETH RSETH	$1,620.19 ₿0.051	-0.57	$901.63M ₿11.81K	$1,640.53 ₿0.051	$1,546.81 ₿0.050	$4.37M ₿99.91	$901.63M ₿11.81K	$901.63M ₿11.81K
99	Rocket Pool ETH RETH	$1,744.19 ₿0.056	-1.63	$751.43M ₿29.52K	$1,774.39 ₿0.056	$1,681.21 ₿0.055	$11.42M ₿604.25	$751.43M ₿29.52K	$751.43M ₿29.52K
110	Lido DAO LDO	$0.7207 ₿0.000038	-0.70	$646.62M ₿34.59K	$0.7289 ₿0.000040	$0.6913 ₿0.000037	$81.66M ₿1.22K	$720.17M ₿38.79K	$646.62M ₿34.59K
115	Mantle Staked Ether METH	$1,646.78 ₿0.051	-1.84	$601.68M ₿25.31K	$1,677.71 ₿0.052	$1,580.62 ₿0.051	$1.89M ₿159.95	$601.69M ₿25.31K	$601.68M ₿25.31K
125	Marinade staked SOL MSOL	$152.55 ₿0.0028	4.39	$541.1M ₿15.18K	$154.88 ₿0.0030	$139.57 ₿0.0028	$8.3M ₿73.52	$541.1M ₿15.18K	$541.1M ₿15.18K
126	Jito JTO	$1.71 ₿0.000052	3.69	$539.23M ₿6.2K	$1.73 ₿0.000058	$1.59 ₿0.000051	$27.83M ₿2.28K	$1.71B ₿52.91K	$539.23M ₿6.2K
128	Jupiter Staked SOL JUPSOL	$131.06	5.16	$529.41M	$132.78	$119.19	$5.3M	$529.41M	$529.41M
130	Pendle PENDLE	$3.25 ₿0.000096	-1.89	$526.28M ₿9.16K	$3.45 ₿0.000098	$3.15 ₿0.000087	$124.68M ₿1.99K	$916.2M ₿24.43K	$526.28M ₿9.16K
136	Renzo Restaked ETH EZETH	$1,612.67 ₿0.051	-1.51	$480.92M ₿0	$1,640.5 ₿0.051	$1,552.85 ₿0.050	$1.07M ₿585.21	$480.92M	$480.92M ₿0
175	uBTC UBTC	$77,106	0	$354.66M	$0	$0	$2.98K	$1.62T	$354.66M
181	Super OETH SUPEROETHB	$1,547.17	-1.80	$334.06M	$1,577.44	$1,485.97	$217.37K	$334.06M	$334.06M
188	Infrared Bera IBERA	$4.05	3.49	$321.22M	$4.21	$3.72	$965.76K	$321.22M	$321.22M
192	StakeWise Staked ETH OSETH	$1,617.31 ₿0.051	-1.34	$318.9M ₿1.48K	$1,644.6 ₿0.052	$1,563.05 ₿0.051	$2.77M ₿4.13	$318.9M ₿1.48K	$318.9M ₿1.48K
202	ether.fi Staked ETH EETH	$1,546.04 ₿0.051	-0.89	$287.88M ₿20.76K	$1,568.05 ₿0.051	$1,487.5 ₿0.050	$23.21K ₿2.15	$3.74B ₿54.93K	$287.88M ₿20.76K
216	Ether.fi Staked BTC EBTC	$81,610	0.92	$250.77M	$83,022	$77,112	$5.97M	$250.77M	$250.77M
231	Babylon BABY	$0.09717	12.94	$221.8M	$0.09994	$0.07203	$410.95M	$968.36M	$221.8M
234	Stader ETHx ETHX	$1,632.91 ₿0.051	-1.93	$220M ₿6.4K	$1,667.2 ₿0.052	$1,573.22 ₿0.051	$156.28K ₿15.05	$220M ₿6.4K	$220M ₿6.4K
241	Coinbase Wrapped Staked ETH CBETH	$1,694.82 ₿0.053	-1.65	$211.81M ₿9.54K	$1,727.09 ₿0.054	$1,626.54 ₿0.053	$7.15M ₿151.43	$632.02M ₿78.73K	$211.81M ₿9.54K
246	Swell Ethereum SWETH	$1,684.06 ₿0.053	-1.67	$203.44M ₿11.03K	$1,717.28 ₿0.054	$1,619.16 ₿0.052	$128.76K ₿54.8	$203.45M ₿11.03K	$203.44M ₿11.03K
255	Frax Ether FRXETH	$1,531.27 ₿0.051	-3.63	$193.53M ₿13K	$1,601.49 ₿0.051	$1,483.77 ₿0.050	$3.95M ₿97.69	$193.53M ₿13K	$193.53M ₿13K
271	Drift Staked SOL DSOL	$131.49	4.75	$179.12M	$133.27	$120.04	$67.81K	$179.12M	$179.12M
273	BENQI Liquid Staked AVAX SAVAX	$22.89 ₿0.00077	4.48	$178.66M ₿5.14K	$23.25 ₿0.00078	$21.08 ₿0.00076	$4.68M ₿25.86	$178.66M ₿5.14K	$178.66M ₿5.14K
274	Liquid Staked ETH LSETH	$1,664.92 ₿0.053	-1.88	$177.37M ₿0	$1,699.65 ₿0.053	$1,598.75 ₿0.052	$746.19K ₿1.08	$177.37M ₿3.56K	$177.37M ₿0
293	Ankr ANKR	$0.01635 ₿0.00000084	1.05	$163.45M ₿8.45K	$0.01657 ₿0.00000090	$0.01547 ₿0.00000084	$53.21M ₿551.09	$163.45M ₿8.45K	$163.45M ₿8.45K
302	Frax Share FXS	$1.76 ₿0.000097	3.28	$156.5M ₿7.69K	$1.78 ₿0.00010	$1.67 ₿0.000096	$14.58M ₿340.69	$174.74M ₿9.72K	$156.5M ₿7.69K
308	Bybit Staked SOL BBSOL	$128.01	4.64	$150.1M	$129.79	$116.5	$867.56K	$150.1M	$150.1M
324	Staked Frax Ether SFRXETH	$1,729.66 ₿0.054	-1.42	$140.17M ₿8.67K	$1,758.46 ₿0.055	$1,666.98 ₿0.054	$1.8M ₿11.36	$140.17M ₿8.67K	$140.17M ₿8.67K
334	Treehouse ETH TETH	$1,863.26	-0.91	$134.92M	$1,889.79	$1,783.74	$818.9K	$134.92M	$134.92M
358	Amnis Aptos AMAPT	$4.73 ₿0.00017	4.36	$119.87M ₿0	$4.78 ₿0.00019	$4.45 ₿0.00017	$512.49K ₿56.45	$119.9M	$119.87M ₿0
434	Lorenzo stBTC STBTC	$81,437	1.35	$88.35M	$82,210	$77,633	$198.9K	$88.35M	$88.35M
469	Solayer Staked SOL SSOL	$127.73	4.75	$79.33M	$129.45	$116.15	$375.58K	$79.33M	$79.33M
470	Rocket Pool RPL	$3.72 ₿0.00040	-1.24	$79.12M ₿8.08K	$3.77 ₿0.00042	$3.6 ₿0.00039	$8.66M ₿111.19	$79.12M ₿8.08K	$79.12M ₿8.08K
517	Origin Ether OETH	$1,549.24 ₿0.051	-1.62	$67.94M ₿2.28K	$1,580.24 ₿0.051	$1,490.04 ₿0.050	$126.04K ₿0.01	$67.94M ₿2.28K	$67.94M ₿2.28K
528	USUALx USUALX	$0.2082	2.73	$65.69M	$0.2118	$0.185	$120.47K	$65.69M	$65.69M
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,932	-0.25	$57.06M	$83,474	$78,919	$395.24K	$57.06M	$57.06M
612	BENQI QI	$0.007752 ₿0.00000033	2.00	$51.01M ₿1.48K	$0.007772 ₿0.00000034	$0.007432 ₿0.00000033	$2.36M ₿42.87	$55.81M ₿2.38K	$51.01M ₿1.48K
731	Bifrost BFC	$0.02648 ₿0.0000012	-1.35	$36.8M ₿1.76K	$0.02746 ₿0.0000013	$0.02584 ₿0.0000012	$1.71M ₿38.72	$62.65M ₿2.99K	$36.8M ₿1.76K
751	Infrared BGT IBGT	$7.03	9.61	$35.02M	$7.18	$6.16	$3.19M	$35.02M	$35.02M
765	Marinade MNDE	$0.08308 ₿0.0000036	0.21	$34.17M ₿958.16	$0.08326 ₿0.0000038	$0.07819 ₿0.0000035	$1.54M ₿13.43	$83.13M ₿3.65K	$34.17M ₿958.16
768	Socean Staked Sol INF	$155.62 ₿0.0029	4.98	$34.19M ₿650.73	$157.52 ₿0.0030	$141.98 ₿0.0029	$1.37M ₿48.78	$104.72M ₿1.99K	$34.19M ₿650.73
883	TruFin Staked MATIC TRUMATIC	$0.2015 ₿0.000013	3.31	$27.1M ₿781.25	$0.2049 ₿0.000013	$0.1894 ₿0.000013	$615.91 ₿0.03	$27.1M ₿781.25	$27.1M ₿781.25
890	Stader SD	$0.4758 ₿0.000014	7.79	$26.86M ₿536.94	$0.4867 ₿0.000014	$0.4282 ₿0.000013	$10.39M ₿16.63	$57.23M ₿2.14K	$26.86M ₿536.94
898	Stader MaticX MATICX	$0.2135 ₿0.000014	2.37	$26.22M ₿1.94K	$0.2176 ₿0.000014	$0.202 ₿0.000014	$10.21K ₿5.02	$26.22M ₿1.94K	$26.22M ₿1.94K
945	Lista DAO LISTA	$0.1392	15.07	$24.08M	$0.1499	$0.1168	$21.42M	$139.42M	$24.08M
949	Stride STRD	$0.257 ₿0.000043	16.57	$23.77M ₿3.91K	$0.285 ₿0.000045	$0.2163 ₿0.000040	$1.85M ₿2.77	$23.77M ₿3.91K	$23.77M ₿3.91K
957	stake.link SDL	$0.3998 ₿0.0000077	-1.12	$23.32M ₿111.98	$0.4161 ₿0.0000078	$0.3952 ₿0.0000076	$10.87K ₿0	$39.98M ₿769.09	$23.32M ₿111.98
958	bemo Staked TON STTON	$3.11 ₿0.00010	-2.31	$23.36M ₿0	$3.18 ₿0.00010	$3.06 ₿0.000094	$7.09K ₿2.03	$23.36M	$23.36M ₿0
972	Origin Sonic OS	$0.4699	0.59	$22.85M	$0.4785	$0.4557	$10.4M	$22.85M	$22.85M
999	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$236.22 ₿0.0028	$214.26 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1028	ankrETH ANKRETH	$1,850.49 ₿0.058	-1.20	$19.69M ₿1.04K	$1,882.81 ₿0.059	$1,735.99 ₿0.058	$6.96K ₿0.61	$19.69M ₿1.04K	$19.69M ₿1.04K
1040	Shadow Liquid Staking Token X33	$33.37	-3.17	$19.38M	$34.46	$32.05	$421.41K	$19.38M	$19.38M
1058	Persistence XPRT	$0.08227 ₿0.0000045	-4.41	$18.65M ₿918.58	$0.08642 ₿0.0000046	$0.08192 ₿0.0000045	$3.14M ₿6.88	$18.71M ₿924.05	$18.65M ₿918.58
1059	Stafi FIS	$0.1216 ₿0.000010	7.44	$18.45M ₿1.5K	$0.1239 ₿0.000010	$0.1093 ₿0.000010	$6.87M ₿75.1	$18.45M ₿1.5K	$18.45M ₿1.5K
1071	Spring Staked SUI SSUI	$2.18	-0.32	$18.14M	$2.24	$2.07	$12.4K	$18.14M	$18.14M
1079	GoGoPool ggAVAX GGAVAX	$21.34 ₿0.00070	5.06	$17.79M ₿0	$21.49 ₿0.00071	$19.56 ₿0.00069	$298.03K ₿0.03	$17.79M	$17.79M ₿0
1097	Flux FLUX	$0.00000101	0.27	$17.18M	$0.00000103	$0.0000009703	$208.77K	$17.18M	$17.18M
1101	Looped Hype LHYPE	$14.93	6.98	$17.06M	$15.5	$13.31	$2.03M	$17.06M	$17.06M
1133	Stride Staked Atom STATOM	$6.62 ₿0.00020	-2.18	$16.35M ₿647.71	$6.8 ₿0.00021	$6.55 ₿0.00020	$488.93K ₿7.3	$16.35M ₿647.71	$16.35M ₿647.71
1170	Lido Staked SOL STSOL	$143.9 ₿0.0028	4.18	$15.33M ₿11.19K	$146.01 ₿0.0030	$131.58 ₿0.0028	$114.29K ₿1.88	$15.33M ₿11.19K	$15.33M ₿11.19K
1227	Cronos zkEVM CRO ZKCRO	$0.08982	-1.90	$13.81M	$0.0927	$0.08851	$671.8	$13.81M	$13.81M
1228	Hatom HTM	$0.2696 ₿0.000029	3.20	$13.8M ₿617.23	$0.2704 ₿0.000029	$0.2511 ₿0.000028	$29.03K ₿3.1	$26.96M ₿2.9K	$13.8M ₿617.23
1250	Cloud CLOUD	$0.07418	2.59	$13.4M	$0.07472	$0.07048	$1.28M	$74.47M	$13.4M
1255	PumpBTC PUMP	$0.04575	20.17	$13.03M	$0.05139	$0.03568	$14.19M	$45.71M	$13.03M
1259	Wrapped Origin Sonic WOS	$0.4804	0.11	$13.23M	$0.4876	$0.4649	$23.01K	$13.25M	$13.23M
1266	Sceptre Staked FLR SFLR	$0.02011	4.23	$13.09M	$0.02121	$0.01843	$403.6K	$13.09M	$13.09M
1313	BTC Proxy BTCPX	$45,413 ₿1.0040	0.15	$11.88M ₿0	$82,619.01 ₿1.011	$81,188.88 ₿0.99	$27.92 ₿0.26	$11.88M	$11.88M ₿0
1332	Dinero DINERO	$0.0162	2.99	$11.47M	$0.01644	$0.0146	$70.76K	$20.16M	$11.47M
1370	Amnis Staked Aptos Coin STAPT	$5.37 ₿0.00018	4.55	$10.85M ₿0	$5.42 ₿0.00020	$5.03 ₿0.00018	$21.79K ₿5.26	$10.85M ₿367.97	$10.85M ₿0
1482	uTON UTON	$2.94	0.49	$8.98M	$2.96	$2.89	$4.29	$8.98M	$8.98M
1502	sETH2 SETH2	$1,548.79 ₿0.050	-0.87	$8.7M ₿1.15K	$1,572.56 ₿0.051	$1,479.32 ₿0.050	$432.8 ₿0.01	$8.7M ₿1.15K	$8.7M ₿1.15K
1513	Veno Finance VNO	$0.01704 ₿0.0000020	-3.93	$8.59M ₿984.24	$0.01819 ₿0.0000020	$0.017 ₿0.0000019	$59.34K ₿2.18	$31.88M ₿3.81K	$8.59M ₿984.24
1533	Tensorplex Staked TAO STTAO	$274.23 ₿0.0092	1.20	$8.33M ₿226.01	$280.29 ₿0.0093	$258.01 ₿0.0080	$7.07K ₿3.54	$8.33M ₿226.01	$8.33M ₿226.01
1539	Drop Staked ATOM DATOM	$4.74	-1.54	$8.26M	$4.85	$4.71	$690.63K	$8.26M	$8.26M
1618	FEED EVERY GORILLA FEG	$0.00007398 ₿0.000000010	-2.77	$7.17M ₿507.12	$0.0000761 ₿0.000000010	$0.00007177 ₿0.0000000099	$705.78K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1670	Manta mETH METH	$1,581.71	-0.65	$6.58M	$1,594.82	$1,500.58	$14.99	$6.58M	$6.58M
1735	Stronghold Staked SOL STRONGSOL	$130.57	4.82	$5.92M	$132.21	$118.83	$1.44K	$5.92M	$5.92M
1738	Prisma Governance Token PRISMA	$0.05999 ₿0.0000034	-3.53	$5.82M ₿110.88	$0.08169 ₿0.0000036	$0.05592 ₿0.0000030	$67.13K ₿69.26	$17.93M ₿1.03K	$5.82M ₿110.88
1781	pSTAKE Finance PSTAKE	$0.01091 ₿0.0000017	3.23	$5.45M ₿814.07	$0.011 ₿0.0000019	$0.01035 ₿0.0000017	$1.56M ₿18.89	$5.45M ₿884.86	$5.45M ₿814.07
1795	Bifrost Native Coin BNC	$0.1238 ₿0.0000073	-1.26	$5.35M ₿284.77	$0.1254 ₿0.0000076	$0.1184 ₿0.0000072	$6.83M ₿4.85	$9.87M ₿584.41	$5.35M ₿284.77
1886	StakeWise SWISE	$0.008333 ₿0.00000048	3.47	$4.65M ₿204.21	$0.008497 ₿0.00000048	$0.007686 ₿0.00000047	$14.84K ₿0.01	$8.36M ₿481.2	$4.65M ₿204.21
1895	Amnis Finance AMI	$0.05781	-3.22	$4.59M	$0.06122	$0.05508	$722.49K	$57.7M	$4.59M
1952	SolanaHub staked SOL HUBSOL	$129.92	4.29	$4.15M	$132.72	$119.53	$4.31K	$4.15M	$4.15M
1965	Stride Staked Osmo STOSMO	$0.2944 ₿0.000022	1.00	$4.09M ₿453.11	$0.2987 ₿0.000023	$0.2861 ₿0.000022	$12.82K ₿0.69	$4.09M ₿453.11	$4.09M ₿453.11
2033	Edgevana Staked SOL EDGESOL	$142.43 ₿0.0026	4.59	$3.74M ₿0	$143.89 ₿0.0028	$129.95 ₿0.0026	$3.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2074	Eigenpie EGP	$1.03	1.55	$3.55M	$1.02	$0.9891	$2.28M	$10.23M	$3.55M
2094	Kriya KDX	$0.06637	1.67	$3.47M	$0.0703	$0.06054	$7.93K	$6.46M	$3.47M
2145	Neemo Staked Astar NSASTR	$0.02696	1.60	$3.29M	$0.02728	$0.02551	$23.03K	$3.29M	$3.29M
2768	Origin DeFi Governance OGV	$0.005145 ₿0.00000022	-0.98	$1.66M ₿141.53	$0.005234 ₿0.00000024	$0.005156 ₿0.00000018	$11.92 ₿12.45	$2.4M ₿1.01K	$1.66M ₿141.53
2775	Synatra Staked USDC YUSD	$1.32	-0.38	$1.66M	$1.33	$1.31	$2.98K	$1.67M	$1.66M
2792	Loop ETH LPETH	$1,781.68	0	$1.62M	$0	$0	$33.93	$1.56M	$1.62M
2830	Monsterra MSTR	$0.1234 ₿0.0000019	-0.41	$1.55M ₿25.59	$0.124 ₿0.0000020	$0.1139 ₿0.0000019	$641.16K ₿2.22	$12.19M ₿195.86	$1.55M ₿25.59
3002	Lybra LBR	$0.01596 ₿0.0000052	6.79	$1.34M ₿202.9	$0.01645 ₿0.0000055	$0.01343 ₿0.0000051	$258.06K ₿27.95	$1.36M ₿304.75	$1.34M ₿202.9
3007	Tortuga Staked Aptos TAPT	$5.03 ₿0.000067	4.77	$1.33M ₿0	$5.08 ₿0.00021	$4.72 ₿0.000064	$70.14 ₿0.12	$1.33M	$1.33M ₿0
3084	Veno ETH VETH	$1,546.57	-1.33	$1.22M	$1,584.87	$1,491.22	$39.93K	$1.22M	$1.22M
3287	Stride Staked DYDX STDYDX	$0.6246 ₿0.000042	3.20	$1.01M ₿0	$0.6248 ₿0.000044	$0.5914 ₿0.000040	$30.63 ₿1.03	$1.01M	$1.01M ₿0
3289	Bridge Oracle BRG	$0.0001198 ₿0.000000025	7.99	$953.41K ₿201.89	$0.0001276 ₿0.000000025	$0.0001104 ₿0.000000020	$47.57K ₿25.64	$1.19M ₿252.36	$953.41K ₿201.89
3302	Redacted BTRFLY	$41.95 ₿0.0038	-6.03	$989.09K ₿1.12K	$45.02 ₿0.0040	$40.86 ₿0.0038	$99.41 ₿2.92	$989.09K ₿1.12K	$989.09K ₿1.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}