Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,963.14 ₿0.050	6.42	$27.06B ₿481.74K	$2,976.91 ₿0.051	$2,764 ₿0.050	$51.39M ₿2.45K	$27.06B ₿481.74K	$27.06B ₿481.74K
14	Wrapped stETH WSTETH	$3,577.63 ₿0.058	6.61	$12.25B ₿0	$3,590.8 ₿0.060	$3,337.8 ₿0.058	$27.24M ₿1.66K	$12.25B ₿180.89K	$12.25B ₿0
47	Jito Staked SOL JITOSOL	$200.3 ₿0.0026	4.12	$2.89B ₿0	$200.48 ₿0.0028	$189.63 ₿0.0026	$28.19M ₿165.53	$2.89B	$2.89B ₿0
75	Binance Staked SOL BNSOL	$174.98	4.15	$1.55B	$174.98	$165.96	$9.72M	$1.55B	$1.55B
81	Kelp DAO Restaked ETH RSETH	$3,106.3 ₿0.051	6.43	$1.42B ₿11.81K	$3,130.14 ₿0.051	$2,898.65 ₿0.050	$1.83M ₿99.91	$1.42B ₿11.81K	$1.42B ₿11.81K
82	Rocket Pool ETH RETH	$3,376.32 ₿0.056	6.42	$1.4B ₿29.52K	$3,397.76 ₿0.056	$3,151.52 ₿0.055	$3.69M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
94	Mantle Staked Ether METH	$3,170.08 ₿0.051	6.48	$1.13B ₿25.31K	$3,182.22 ₿0.052	$2,950.05 ₿0.051	$3.27M ₿159.95	$1.13B ₿25.31K	$1.13B ₿25.31K
95	StakeWise Staked ETH OSETH	$3,114.93 ₿0.051	6.50	$1.12B ₿1.48K	$3,142.93 ₿0.052	$2,860 ₿0.051	$135.45K ₿4.13	$1.12B ₿1.48K	$1.12B ₿1.48K
104	Renzo Restaked ETH EZETH	$3,124.01 ₿0.051	6.81	$997.78M ₿0	$3,144.72 ₿0.051	$2,911.74 ₿0.050	$2.39M ₿585.21	$997.78M	$997.78M ₿0
115	Liquid Staked ETH LSETH	$3,199.84 ₿0.053	6.96	$860.75M ₿0	$3,227.38 ₿0.053	$2,972.29 ₿0.052	$2.05M ₿1.08	$860.75M ₿3.56K	$860.75M ₿0
117	Jupiter Staked SOL JUPSOL	$185.05	4.19	$859.87M	$185.26	$175.2	$5.69M	$859.87M	$859.87M
119	Marinade staked SOL MSOL	$215.53 ₿0.0028	4.14	$821.71M ₿15.18K	$215.69 ₿0.0030	$204.13 ₿0.0028	$10.61M ₿73.52	$821.71M ₿15.18K	$821.71M ₿15.18K
124	Lido DAO LDO	$0.8518 ₿0.000038	7.49	$764.02M ₿34.59K	$0.8524 ₿0.000040	$0.7677 ₿0.000037	$170.03M ₿1.22K	$851.82M ₿38.79K	$764.02M ₿34.59K
132	Jito JTO	$1.98 ₿0.000052	3.45	$687.62M ₿6.2K	$1.98 ₿0.000058	$1.85 ₿0.000051	$55.49M ₿2.28K	$1.98B ₿52.91K	$687.62M ₿6.2K
136	Super OETH SUPEROETH	$2,965.75	6.48	$665.94M	$2,993.82	$2,765.36	$561.51K	$665.94M	$665.94M
138	Pendle PENDLE	$4.05 ₿0.000096	8.73	$665.86M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$80.74M ₿1.99K	$1.14B ₿24.43K	$665.86M ₿9.16K
178	Stader ETHx ETHX	$3,152.27 ₿0.051	6.45	$462.27M ₿6.4K	$3,159.24 ₿0.052	$2,938.38 ₿0.051	$62.7K ₿15.05	$462.27M ₿6.4K	$462.27M ₿6.4K
191	Coinbase Wrapped Staked ETH CBETH	$3,273.69 ₿0.053	6.51	$426.57M ₿9.54K	$3,301.81 ₿0.054	$3,052.61 ₿0.053	$7.17M ₿151.43	$1.22B ₿78.73K	$426.57M ₿9.54K
203	Swell Ethereum SWETH	$3,246.64 ₿0.053	6.66	$393.89M ₿11.03K	$3,270.36 ₿0.054	$3,024.86 ₿0.052	$533.79K ₿54.8	$393.9M ₿11.03K	$393.89M ₿11.03K
207	Ether.fi Staked BTC EBTC	$115,762	4.43	$388.3M	$117,471	$110,181	$1.57M	$388.3M	$388.3M
208	ether.fi Staked ETH EETH	$2,963.88 ₿0.051	6.74	$379.06M ₿20.76K	$2,984.6 ₿0.051	$2,765.24 ₿0.050	$46.86K ₿2.15	$8.39B ₿54.93K	$379.06M ₿20.76K
215	Frax Ether FRXETH	$2,950.41 ₿0.051	6.14	$356.85M ₿13K	$2,968.43 ₿0.051	$2,762.42 ₿0.050	$3.13M ₿97.69	$356.85M ₿13K	$356.85M ₿13K
217	Bybit Staked SOL BBSOL	$180.27	4.20	$351.98M	$180.49	$170.66	$1.83M	$351.98M	$351.98M
229	Treehouse ETH TETH	$3,581.92	6.46	$333.35M	$3,595.24	$3,337.05	$121.67K	$333.35M	$333.35M
241	BENQI Liquid Staked AVAX SAVAX	$25.37 ₿0.00077	6.82	$302.55M ₿5.14K	$25.44 ₿0.00078	$23.53 ₿0.00076	$1.61M ₿25.86	$302.55M ₿5.14K	$302.55M ₿5.14K
259	Staked Frax Ether SFRXETH	$3,337.55 ₿0.054	6.46	$274.53M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.07M ₿11.36	$274.53M ₿8.67K	$274.53M ₿8.67K
261	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$100.55K	$269.63M	$269.63M
263	Drift Staked SOL DSOL	$185.85	4.32	$269.2M	$186.02	$175.88	$250.49K	$269.2M	$269.2M
265	Universal BTC UNIBTC	$114,821	5.37	$267.93M	$115,680	$108,839	$768.28K	$267.93M	$267.93M
302	Frax Share FRAX	$2.23 ₿0.000097	7.66	$198.27M ₿7.69K	$2.23 ₿0.00010	$2.06 ₿0.000096	$14.42M ₿340.69	$221.88M ₿9.72K	$198.27M ₿7.69K
316	Origin Ether OETH	$2,961.02 ₿0.051	6.38	$185.17M ₿2.28K	$2,983.43 ₿0.051	$2,764.23 ₿0.050	$2.57M ₿0.01	$185.17M ₿2.28K	$185.17M ₿2.28K
329	Infrared Bera IBERA	$2.01	11.73	$168.59M	$2.01	$1.79	$1.28M	$168.59M	$168.59M
341	Ankr ANKR	$0.01585 ₿0.00000084	6.33	$158.53M ₿8.45K	$0.01586 ₿0.00000090	$0.01475 ₿0.00000084	$17.9M ₿551.09	$158.53M ₿8.45K	$158.53M ₿8.45K
397	Rocket Pool RPL	$5.97 ₿0.00040	11.98	$128.71M ₿8.08K	$5.97 ₿0.00042	$5.26 ₿0.00039	$10.78M ₿111.19	$128.71M ₿8.08K	$128.71M ₿8.08K
410	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.10	$123.2M ₿0	$4.88 ₿0.00019	$4.53 ₿0.00017	$195.82K ₿56.45	$123.22M	$123.2M ₿0
412	Babylon BABY	$0.05341	12.13	$122.56M	$0.05345	$0.04743	$107.43M	$535.08M	$122.56M
414	Solayer Staked SOL SSOL	$180.26	4.21	$122.1M	$180.38	$170.47	$204.41K	$122.1M	$122.1M
422	Lorenzo stBTC STBTC	$116,128	4.83	$119.17M	$116,128	$110,055	$17.76K	$119.17M	$119.17M
558	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$116,016	4.25	$81.44M	$116,597	$110,063	$248.68K	$81.44M	$81.44M
635	SSV Network SSV	$9.11 ₿0.00076	10.94	$64.54M ₿5.39K	$9.12 ₿0.00076	$8.08 ₿0.00068	$25.79M ₿676.96	$121.79M ₿8.58K	$64.54M ₿5.39K
650	Bifrost BFC	$0.04532 ₿0.0000012	2.12	$63.06M ₿1.76K	$0.0453 ₿0.0000013	$0.04392 ₿0.0000012	$2.49M ₿38.72	$107.35M ₿2.99K	$63.06M ₿1.76K
653	Looped Hype LHYPE	$44.65	5.93	$62.76M	$44.7	$41.38	$4.24M	$62.76M	$62.76M
665	USUALx USUALX	$0.1191	14.30	$60.66M	$0.1223	$0.1016	$140.78K	$60.66M	$60.66M
728	Marinade MNDE	$0.1266 ₿0.0000036	1.51	$52.15M ₿958.16	$0.1286 ₿0.0000038	$0.1239 ₿0.0000035	$2.55M ₿13.43	$126.86M ₿3.65K	$52.15M ₿958.16
749	Phantom Staked SOL PSOL	$168.09	4.32	$49.13M	$168.08	$158.82	$665.66K	$49.13M	$49.13M
760	Socean Staked Sol INF	$220.96 ₿0.0029	4.25	$48.21M ₿650.73	$221.08 ₿0.0030	$208.86 ₿0.0029	$3.16M ₿48.78	$147.66M ₿1.99K	$48.21M ₿650.73
771	BENQI QI	$0.006639 ₿0.00000033	8.16	$46.56M ₿1.48K	$0.00664 ₿0.00000034	$0.006123 ₿0.00000033	$3.39M ₿42.87	$47.81M ₿2.38K	$46.56M ₿1.48K
803	Lista DAO LISTA	$0.2479	15.27	$42.83M	$0.2478	$0.2137	$26.33M	$247.96M	$42.83M
827	TruFin Staked MATIC TRUMATIC	$0.2462 ₿0.000013	8.88	$40.6M ₿781.25	$0.246 ₿0.000013	$0.2238 ₿0.000013	$394.93 ₿0.03	$40.6M ₿781.25	$40.6M ₿781.25
893	Stader MaticX MATICX	$0.2617 ₿0.000014	8.86	$35.48M ₿1.94K	$0.2617 ₿0.000014	$0.238 ₿0.000014	$6.38K ₿5.02	$35.48M ₿1.94K	$35.48M ₿1.94K
918	Haedal Protocol HAEDAL	$0.1714	34.39	$33.51M	$0.1784	$0.1275	$125.6M	$171.85M	$33.51M
928	Puffer PUFFER	$0.1867	9.87	$32.85M	$0.1867	$0.168	$21.65M	$186.72M	$32.85M
960	ankrETH ANKRETH	$3,560.69 ₿0.058	9.05	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.13K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
987	stake.link SDL	$0.5091 ₿0.0000077	6.24	$29.58M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$11.52K ₿0	$50.91M ₿769.09	$29.58M ₿111.98
993	Spring Staked SUI SSUI	$3.53	10.79	$29.25M	$3.56	$3.15	$87.4K	$29.25M	$29.25M
994	Lorenzo Protocol BANK	$0.06861	7.02	$29.16M	$0.07043	$0.06359	$17.06M	$29.16M	$29.16M
997	Cloud CLOUD	$0.08777	-1.13	$29.02M	$0.08984	$0.08551	$3.04M	$87.76M	$29.02M
1020	Infrared BGT IBGT	$2.24	10.55	$27.8M	$2.24	$2.02	$1.33M	$27.8M	$27.8M
1021	Stader SD	$0.4569 ₿0.000014	7.82	$27.71M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.71M ₿16.63	$54.8M ₿2.14K	$27.71M ₿536.94
1037	Laine Staked SOL LAINESOL	$205.7 ₿0.0026	4.18	$26.81M ₿351.19	$206.01 ₿0.0028	$194.75 ₿0.0026	$1.83K ₿0	$26.81M ₿351.19	$26.81M ₿351.19
1053	Sceptre Staked FLR SFLR	$0.02493	2.35	$26.03M	$0.02508	$0.02388	$325.63K	$26.03M	$26.03M
1111	Stride STRD	$0.2512 ₿0.000043	0.35	$23.21M ₿3.91K	$0.2514 ₿0.000045	$0.2402 ₿0.000040	$218.89K ₿2.77	$23.21M ₿3.91K	$23.21M ₿3.91K
1127	Hypha Staked AVAX STAVAX	$23.54 ₿0.00070	6.94	$22.72M ₿0	$23.61 ₿0.00071	$21.81 ₿0.00069	$484.89K ₿0.03	$22.72M	$22.72M ₿0
1165	Lido Staked SOL STSOL	$200.12 ₿0.0028	4.36	$21.24M ₿11.19K	$200.16 ₿0.0030	$189.07 ₿0.0028	$102.14K ₿1.88	$21.24M ₿11.19K	$21.24M ₿11.19K
1208	pSTAKE Finance PSTAKE	$0.03861 ₿0.0000017	4.22	$19.34M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.7M ₿18.89	$19.34M ₿884.86	$19.34M ₿814.07
1211	Stronghold Staked SOL STRONGSOL	$184.61	4.69	$19.14M	$184.87	$174.64	$43.6K	$19.14M	$19.14M
1212	Stride Staked Atom STATOM	$7.52 ₿0.00020	8.20	$19.12M ₿647.71	$7.52 ₿0.00021	$6.87 ₿0.00020	$770.07K ₿7.3	$19.12M ₿647.71	$19.12M ₿647.71
1255	Stafi FIS	$0.1176 ₿0.000010	5.73	$18.1M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$23M ₿75.1	$18.1M ₿1.5K	$18.1M ₿1.5K
1284	Staked Kofi (Aptos) STKAPT	$4.99	7.16	$17.21M	$4.99	$4.62	$363.72K	$17.21M	$17.21M
1323	Bonk Staked SOL BONKSOL	$185	4.45	$15.95M	$185.01	$174.93	$334.44K	$15.95M	$15.95M
1361	Drop Staked NTRN DNTRN	$0.1032	10.89	$15.06M	$0.1105	$0.08366	$66.29K	$15.06M	$15.06M
1374	Cronos zkEVM CRO ZKCRO	$0.1051	2.68	$14.72M	$0.1068	$0.1004	$168.33	$14.72M	$14.72M
1414	Shadow Liquid Staking Token X33	$25.41	4.44	$13.77M	$26.21	$23.45	$790.32K	$13.77M	$13.77M
1439	PumpBTC PUMP	$0.04723	20.70	$13.51M	$0.05533	$0.03826	$16.37M	$47.4M	$13.51M
1472	MilkyWay MILK	$0.04949	8.61	$12.89M	$0.05035	$0.04556	$5.21M	$59.5M	$12.89M
1526	Origin Sonic OS	$0.3425	7.52	$11.7M	$0.3492	$0.3121	$670.21K	$11.7M	$11.7M
1539	Amnis Staked Aptos Coin STAPT	$5.61 ₿0.00018	6.93	$11.31M ₿0	$5.62 ₿0.00020	$5.22 ₿0.00018	$27.64K ₿5.26	$11.31M ₿367.97	$11.31M ₿0
1550	bemo Staked TON STTON	$3.19 ₿0.00010	3.96	$11.14M ₿0	$3.19 ₿0.00010	$3.06 ₿0.000094	$756.22 ₿2.03	$11.14M	$11.14M ₿0
1614	StakeWise SWISE	$0.01806 ₿0.00000048	6.48	$10.13M ₿204.21	$0.01812 ₿0.00000048	$0.01675 ₿0.00000047	$536.48 ₿0.01	$18.07M ₿481.2	$10.13M ₿204.21
1630	Obol OBOL	$0.09983	7.65	$9.84M	$0.09975	$0.09172	$14.44M	$49.86M	$9.84M
1633	Amnis Finance AMI	$0.1106	4.97	$9.83M	$0.1108	$0.1042	$316.6K	$110.63M	$9.83M
1663	SolanaHub staked SOL HUBSOL	$184.06	4.13	$9.36M	$184.39	$174.25	$4.47K	$9.36M	$9.36M
1672	Drop Staked ATOM DATOM	$5.31	7.75	$8.59M	$5.31	$4.5	$534.26K	$8.59M	$8.59M
1682	uTON UTON	$3	3.38	$9.15M	$3	$2.9	$1.29	$9.15M	$9.15M
1710	Tensorplex Staked TAO STTAO	$458.37 ₿0.0092	-11.65	$8.77M ₿226.01	$519.84 ₿0.0093	$452.4 ₿0.0080	$143.37K ₿3.54	$8.77M ₿226.01	$8.77M ₿226.01
1723	Echo Protocol ECHO	$0.0417	-21.62	$8.71M	$0.05385	$0.04083	$20.66M	$41.85M	$8.71M
1730	Persistence XPRT	$0.03774 ₿0.0000045	-7.50	$8.57M ₿918.58	$0.04081 ₿0.0000046	$0.03723 ₿0.0000045	$2.3M ₿6.88	$8.75M ₿924.05	$8.57M ₿918.58
1772	Wrapped Origin Sonic WOS	$0.3532	7.39	$7.92M	$0.3592	$0.324	$20.73K	$7.92M	$7.92M
1793	FEED EVERY GORILLA FEG	$0.0000792 ₿0.000000010	6.12	$7.67M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.8K ₿5.18	$7.67M ₿507.12	$7.67M ₿507.12
1794	Dinero DINERO	$0.009951	-12.79	$7.67M	$0.01158	$0.009443	$97.29K	$12.37M	$7.67M
1801	b14g dualCORE DUALCORE	$0.618	6.63	$7.6M	$0.6188	$0.5744	$7.49K	$7.6M	$7.6M
1807	Veno Finance VNO	$0.01478 ₿0.0000020	-1.36	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.59K ₿2.18	$27.78M ₿3.81K	$7.56M ₿984.24
1830	sETH2 SETH2	$2,950.48 ₿0.050	7.10	$7.24M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$6K ₿0.01	$7.24M ₿1.15K	$7.24M ₿1.15K
1837	Hatom HTM	$0.1363 ₿0.000029	10.07	$7.18M ₿617.23	$0.1363 ₿0.000029	$0.1229 ₿0.000028	$203.31K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1851	Thala THL	$0.1281 ₿0.000025	6.84	$6.79M ₿835.15	$0.1285 ₿0.000031	$0.1185 ₿0.000025	$285.37K ₿44.91	$12.32M ₿2.53K	$6.79M ₿835.15
1867	Crypto.com Staked SOL CDCSOL	$173.17	4.60	$6.93M	$173.15	$163.91	$5.19K	$6.93M	$6.93M
1874	XSilo XSILO	$0.0417	1.91	$6.88M	$0.04283	$0.0388	$1.77K	$6.88M	$6.88M
1935	Wrapped HLP WHLP	$1	-0.20	$6.31M	$1.01	$0.9944	$1.14M	$6.31M	$6.31M
1972	Manta mETH METH	$2,994.85	6.80	$5.99M	$3,014.39	$2,789.43	$271.99	$5.99M	$5.99M
2012	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.45	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.81M ₿4.85	$9.8M ₿584.41	$5.62M ₿284.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}