Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,625.21 ₿0.050	-5.01	$23.57B ₿481.74K	$2,763.62 ₿0.051	$2,587.73 ₿0.050	$34.18M ₿2.45K	$23.57B ₿481.74K	$23.57B ₿481.74K
14	Wrapped stETH WSTETH	$3,155.75 ₿0.058	-5.41	$11.13B ₿0	$3,336.34 ₿0.060	$3,118.55 ₿0.058	$26.96M ₿1.66K	$11.13B ₿180.89K	$11.13B ₿0
44	Jito Staked SOL JITOSOL	$198.84 ₿0.0026	-5.45	$3.06B ₿0	$210.3 ₿0.0028	$196.2 ₿0.0026	$42.98M ₿165.53	$3.06B	$3.06B ₿0
77	Binance Staked SOL BNSOL	$173.22	-5.83	$1.46B	$183.95	$172.15	$3.67M	$1.46B	$1.46B
83	Kelp DAO Restaked ETH RSETH	$2,736.56 ₿0.051	-5.43	$1.25B ₿11.81K	$2,893.79 ₿0.051	$2,709.33 ₿0.050	$1.18M ₿99.91	$1.25B ₿11.81K	$1.25B ₿11.81K
84	Rocket Pool ETH RETH	$2,979.11 ₿0.056	-5.34	$1.25B ₿29.52K	$3,148.45 ₿0.056	$2,949.38 ₿0.055	$4.79M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
101	Mantle Staked Ether METH	$2,805.35 ₿0.051	-4.63	$963.66M ₿25.31K	$2,941.48 ₿0.052	$2,767.32 ₿0.051	$1.67M ₿159.95	$963.66M ₿25.31K	$963.66M ₿25.31K
104	Marinade staked SOL MSOL	$213.93 ₿0.0028	-5.62	$902.24M ₿15.18K	$226.67 ₿0.0030	$210.95 ₿0.0028	$13.91M ₿73.52	$902.25M ₿15.18K	$902.24M ₿15.18K
107	Renzo Restaked ETH EZETH	$2,757.43 ₿0.051	-5.09	$873.98M ₿0	$2,905.33 ₿0.051	$2,707.66 ₿0.050	$3M ₿585.21	$873.98M	$873.98M ₿0
110	StakeWise Staked ETH OSETH	$2,752.24 ₿0.051	-3.74	$849.18M ₿1.48K	$2,898.2 ₿0.052	$2,717.25 ₿0.051	$134.01K ₿4.13	$849.18M ₿1.48K	$849.18M ₿1.48K
112	Jupiter Staked SOL JUPSOL	$183.59	-5.48	$833.38M	$194.24	$180.93	$5.19M	$833.38M	$833.38M
116	Lido DAO LDO	$0.9048 ₿0.000038	-9.88	$811.43M ₿34.59K	$1.01 ₿0.000040	$0.8794 ₿0.000037	$202.21M ₿1.22K	$904.14M ₿38.79K	$811.43M ₿34.59K
131	Pendle PENDLE	$4.29 ₿0.000096	-7.71	$696.79M ₿9.16K	$4.65 ₿0.000098	$4.24 ₿0.000087	$92.13M ₿1.99K	$1.21B ₿24.43K	$696.79M ₿9.16K
144	Jito JTO	$1.77 ₿0.000052	-8.65	$590.3M ₿6.2K	$1.93 ₿0.000058	$1.75 ₿0.000051	$23.59M ₿2.28K	$1.77B ₿52.91K	$590.3M ₿6.2K
149	Super OETH SUPEROETH	$2,626.87	-4.75	$575.85M	$2,766.94	$2,586.01	$91.11K	$575.85M	$575.85M
189	ether.fi Staked ETH EETH	$2,613.59 ₿0.051	-5.60	$412.84M ₿20.76K	$2,768.54 ₿0.051	$2,576.86 ₿0.050	$10.75K ₿2.15	$7.12B ₿54.93K	$412.84M ₿20.76K
200	Stader ETHx ETHX	$2,789.4 ₿0.051	-5.17	$387.77M ₿6.4K	$2,941.55 ₿0.052	$2,748.35 ₿0.051	$51.65K ₿15.05	$387.77M ₿6.4K	$387.77M ₿6.4K
209	Coinbase Wrapped Staked ETH CBETH	$2,888.73 ₿0.053	-5.28	$365.36M ₿9.54K	$3,049.76 ₿0.054	$2,844.64 ₿0.053	$6.93M ₿151.43	$1.08B ₿78.73K	$365.36M ₿9.54K
213	Ether.fi Staked BTC EBTC	$105,283	-5.94	$351.76M	$111,933	$104,112	$327.94K	$351.76M	$351.76M
214	Swell Ethereum SWETH	$2,864.78 ₿0.053	-5.15	$347.68M ₿11.03K	$3,020.19 ₿0.054	$2,820.23 ₿0.052	$134.65K ₿54.8	$347.69M ₿11.03K	$347.68M ₿11.03K
230	Frax Ether FRXETH	$2,618.64 ₿0.051	-4.22	$317.54M ₿13K	$2,756.3 ₿0.051	$2,588.96 ₿0.050	$817.32K ₿97.69	$317.54M ₿13K	$317.54M ₿13K
232	Liquid Staked ETH LSETH	$2,838.03 ₿0.053	-4.64	$313.84M ₿0	$2,981.78 ₿0.053	$2,796.11 ₿0.052	$6.07M ₿1.08	$313.84M ₿3.56K	$313.84M ₿0
233	Bybit Staked SOL BBSOL	$179.15	-5.23	$312.36M	$189.11	$176.94	$1.55M	$312.36M	$312.36M
249	Drift Staked SOL DSOL	$184.19	-5.55	$274.43M	$195.01	$180.84	$219.83K	$274.43M	$274.43M
251	Frax Share FRAX	$3.01 ₿0.000097	-7.14	$273.59M ₿7.69K	$3.24 ₿0.00010	$3.01 ₿0.000096	$13.15M ₿340.69	$300.5M ₿9.72K	$273.59M ₿7.69K
259	BENQI Liquid Staked AVAX SAVAX	$26.31 ₿0.00077	-8.52	$260.51M ₿5.14K	$29.38 ₿0.00078	$26.09 ₿0.00076	$700.48K ₿25.86	$260.51M ₿5.14K	$260.51M ₿5.14K
260	Treehouse ETH TETH	$3,140.47	-5.56	$260.02M	$3,325.33	$3,111.64	$8.51M	$260.02M	$260.02M
272	Staked Frax Ether SFRXETH	$2,931.17 ₿0.054	-5.84	$240.03M ₿8.67K	$3,112.8 ₿0.055	$2,912.42 ₿0.054	$1.55M ₿11.36	$240.03M ₿8.67K	$240.03M ₿8.67K
275	Universal BTC UNIBTC	$104,115	-2.16	$235.38M	$107,713	$103,591	$422.82K	$235.38M	$235.38M
287	Infrared Bera IBERA	$2.63	-8.46	$223.88M	$2.88	$2.55	$427.2K	$223.88M	$223.88M
340	Ankr ANKR	$0.01714 ₿0.00000084	-6.24	$171.43M ₿8.45K	$0.01828 ₿0.00000090	$0.01704 ₿0.00000084	$13.5M ₿551.09	$171.43M ₿8.45K	$171.43M ₿8.45K
345	Babylon BABY	$0.07355	-9.17	$168.74M	$0.08098	$0.0728	$27.6M	$736.71M	$168.74M
402	Amnis Aptos AMAPT	$4.97 ₿0.00017	-8.94	$125.42M ₿0	$5.52 ₿0.00019	$4.94 ₿0.00017	$719.42K ₿56.45	$125.45M	$125.42M ₿0
423	Origin Ether OETH	$2,618.65 ₿0.051	-5.43	$117.14M ₿2.28K	$2,768.97 ₿0.051	$2,590.07 ₿0.050	$168.49K ₿0.01	$117.14M ₿2.28K	$117.14M ₿2.28K
451	Lorenzo stBTC STBTC	$105,579	-2.08	$108.51M	$108,345	$104,704	$123.3K	$108.51M	$108.51M
476	Rocket Pool RPL	$4.78 ₿0.00040	-7.05	$102.25M ₿8.08K	$5.23 ₿0.00042	$4.7 ₿0.00039	$16.94M ₿111.19	$102.25M ₿8.08K	$102.25M ₿8.08K
499	Solayer Staked SOL SSOL	$178.73	-5.72	$95.84M	$189.56	$176.31	$255.19K	$95.84M	$95.84M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,823	-1.01	$74.08M	$108,784	$102,744	$15.28K	$74.08M	$74.08M
640	USUALx USUALX	$0.1747	-11.84	$62.58M	$0.2053	$0.1705	$59.27K	$62.58M	$62.58M
683	BENQI QI	$0.007993 ₿0.00000033	-7.23	$54.49M ₿1.48K	$0.008629 ₿0.00000034	$0.007937 ₿0.00000033	$2.52M ₿42.87	$57.6M ₿2.38K	$54.49M ₿1.48K
730	Marinade MNDE	$0.1192 ₿0.0000036	-3.92	$49M ₿958.16	$0.1254 ₿0.0000038	$0.1189 ₿0.0000035	$2.19M ₿13.43	$119.21M ₿3.65K	$49M ₿958.16
737	Socean Staked Sol INF	$218.85 ₿0.0029	-5.60	$47.76M ₿650.73	$231.82 ₿0.0030	$216.09 ₿0.0029	$2.02M ₿48.78	$146.29M ₿1.99K	$47.76M ₿650.73
751	Looped Hype LHYPE	$32.77	-6.21	$46.4M	$35.22	$30.87	$3.51M	$46.4M	$46.4M
763	Bifrost BFC	$0.03184 ₿0.0000012	1.14	$44.28M ₿1.76K	$0.0322 ₿0.0000013	$0.03136 ₿0.0000012	$1.94M ₿38.72	$75.39M ₿2.99K	$44.28M ₿1.76K
788	Lista DAO LISTA	$0.2414	-13.27	$41.74M	$0.2799	$0.2392	$16.48M	$241.63M	$41.74M
818	Stride STRD	$0.4174 ₿0.000043	11.19	$38.59M ₿3.91K	$0.4391 ₿0.000045	$0.3753 ₿0.000040	$185.18K ₿2.77	$38.59M ₿3.91K	$38.59M ₿3.91K
820	TruFin Staked MATIC TRUMATIC	$0.2384 ₿0.000013	-5.99	$38.53M ₿781.25	$0.2543 ₿0.000013	$0.2383 ₿0.000013	$7.7K ₿0.03	$38.53M ₿781.25	$38.53M ₿781.25
866	Stader SD	$0.5881 ₿0.000014	7.15	$35.46M ₿536.94	$0.5936 ₿0.000014	$0.535 ₿0.000013	$8.52M ₿16.63	$70.43M ₿2.14K	$35.46M ₿536.94
902	Stader MaticX MATICX	$0.2544 ₿0.000014	-5.08	$33.46M ₿1.94K	$0.2719 ₿0.000014	$0.2536 ₿0.000014	$27.41K ₿5.02	$33.46M ₿1.94K	$33.46M ₿1.94K
921	Infrared BGT IBGT	$3.7	-8.07	$32.07M	$4.05	$3.58	$1.2M	$32.07M	$32.07M
967	Spring Staked SUI SSUI	$3.56	-4.19	$29.49M	$3.78	$3.46	$2.69K	$29.49M	$29.49M
998	ankrETH ANKRETH	$3,141.04 ₿0.058	-5.38	$27.9M ₿1.04K	$3,319.75 ₿0.059	$3,105.59 ₿0.058	$78.72 ₿0.61	$27.9M ₿1.04K	$27.9M ₿1.04K
1012	Haedal Protocol HAEDAL	$0.1385	-9.17	$27.02M	$0.1537	$0.1363	$24.45M	$138.57M	$27.02M
1013	Lorenzo Protocol BANK	$0.06349	-5.99	$27M	$0.06759	$0.06289	$56.67M	$27M	$27M
1015	Cloud CLOUD	$0.1497	65.42	$26.95M	$0.1595	$0.08988	$31.66M	$149.75M	$26.95M
1028	Laine Staked SOL LAINESOL	$204.26 ₿0.0026	-5.22	$26.63M ₿351.19	$216.01 ₿0.0028	$199.24 ₿0.0026	$1.31K ₿0	$26.63M ₿351.19	$26.63M ₿351.19
1031	pSTAKE Finance PSTAKE	$0.05304 ₿0.0000017	-19.33	$26.52M ₿814.07	$0.06605 ₿0.0000019	$0.05304 ₿0.0000017	$8.39M ₿18.89	$26.52M ₿884.86	$26.52M ₿814.07
1067	Stafi FIS	$0.162 ₿0.000010	-7.94	$24.8M ₿1.5K	$0.184 ₿0.000010	$0.1621 ₿0.000010	$15.48M ₿75.1	$24.81M ₿1.5K	$24.8M ₿1.5K
1112	stake.link SDL	$0.3905 ₿0.0000077	-5.53	$22.77M ₿111.98	$0.4134 ₿0.0000078	$0.3822 ₿0.0000076	$3.76K ₿0	$38.88M ₿769.09	$22.77M ₿111.98
1117	Sceptre Staked FLR SFLR	$0.0247	-4.34	$22.59M	$0.02587	$0.02448	$417.14K	$22.59M	$22.59M
1160	Lido Staked SOL STSOL	$200.1 ₿0.0028	-5.80	$21.22M ₿11.19K	$212.42 ₿0.0030	$197.4 ₿0.0028	$111.38K ₿1.88	$21.22M ₿11.19K	$21.22M ₿11.19K
1163	GoGoPool ggAVAX GGAVAX	$24.35 ₿0.00070	-8.41	$21M ₿0	$27.14 ₿0.00071	$24.15 ₿0.00069	$1.2M ₿0.03	$21M	$21M ₿0
1195	PumpBTC PUMP	$0.06904	1.38	$19.66M	$0.07782	$0.06623	$37.6M	$68.99M	$19.66M
1234	MilkyWay MILK	$0.06913	-12.39	$17.98M	$0.07935	$0.06894	$10.58M	$82.97M	$17.98M
1248	Stride Staked Atom STATOM	$7.1 ₿0.00020	-7.71	$17.52M ₿647.71	$7.75 ₿0.00021	$7.1 ₿0.00020	$479.98K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1264	Shadow Liquid Staking Token X33	$33.72	-10.28	$17.07M	$38.99	$33.74	$479.82K	$17.07M	$17.07M
1293	Drop Staked NTRN DNTRN	$0.1104	-13.64	$16.11M	$0.1999	$0.06248	$331.61K	$16.11M	$16.11M
1297	Origin Sonic OS	$0.4155	-8.89	$15.95M	$0.4561	$0.4089	$2M	$15.95M	$15.95M
1323	Cronos zkEVM CRO ZKCRO	$0.1034	-0.38	$15.39M	$0.1038	$0.1028	$98.11	$15.39M	$15.39M
1347	Phantom Staked SOL PSOL	$166.66	-5.59	$14.86M	$176.53	$164.37	$71.57K	$14.86M	$14.86M
1368	Obol OBOL	$0.1443	-10.88	$14.25M	$0.162	$0.1435	$19.57M	$72.2M	$14.25M
1391	Persistence XPRT	$0.0603 ₿0.0000045	-4.59	$13.7M ₿918.58	$0.0632 ₿0.0000046	$0.05931 ₿0.0000045	$4.02M ₿6.88	$13.82M ₿924.05	$13.7M ₿918.58
1401	Tensorplex Staked TAO STTAO	$511.57 ₿0.0092	-4.36	$13.49M ₿226.01	$534.89 ₿0.0093	$508.51 ₿0.0080	$66.24K ₿3.54	$13.49M ₿226.01	$13.49M ₿226.01
1428	bemo Staked TON STTON	$3.59 ₿0.00010	-0.98	$13.01M ₿0	$3.72 ₿0.00010	$3.5 ₿0.000094	$7.62K ₿2.03	$13.01M	$13.01M ₿0
1507	Amnis Staked Aptos Coin STAPT	$5.69 ₿0.00018	-9.52	$11.47M ₿0	$6.33 ₿0.00020	$5.64 ₿0.00018	$52.32K ₿5.26	$11.47M ₿367.97	$11.47M ₿0
1510	SolanaHub staked SOL HUBSOL	$182.77	-5.67	$11.44M	$193.77	$180.3	$11.23K	$11.44M	$11.44M
1549	Hatom HTM	$0.2048 ₿0.000029	-3.95	$10.78M ₿617.23	$0.2244 ₿0.000029	$0.2047 ₿0.000028	$127.8K ₿3.1	$20.48M ₿2.9K	$10.78M ₿617.23
1576	uTON UTON	$3.37	0	$10.26M	$0	$0	$3.23	$10.26M	$10.26M
1606	b14g dualCORE DUALCORE	$0.7982	-12.24	$9.81M	$0.9096	$0.7663	$48.66K	$9.81M	$9.81M
1637	FEED EVERY GORILLA FEG	$0.00009602 ₿0.000000010	-3.07	$9.33M ₿507.12	$0.0001001 ₿0.000000010	$0.000096 ₿0.0000000099	$825.18K ₿5.18	$9.33M ₿507.12	$9.33M ₿507.12
1649	Wrapped Origin Sonic WOS	$0.4272	-8.60	$9.2M	$0.4674	$0.4261	$41.43K	$9.2M	$9.2M
1663	Drop Staked ATOM DATOM	$5.12	-6.96	$8.95M	$11	$2.5	$955.73K	$8.95M	$8.95M
1668	Veno Finance VNO	$0.01734 ₿0.0000020	-5.90	$8.83M ₿984.24	$0.01864 ₿0.0000020	$0.01714 ₿0.0000019	$114.51K ₿2.18	$32.6M ₿3.81K	$8.83M ₿984.24
1681	StakeWise SWISE	$0.0153 ₿0.00000048	-5.49	$8.63M ₿204.21	$0.01619 ₿0.00000048	$0.01509 ₿0.00000047	$6.3K ₿0.01	$15.31M ₿481.2	$8.63M ₿204.21
1736	Stronghold Staked SOL STRONGSOL	$182.8	-5.51	$7.96M	$193.46	$180.39	$15.24K	$7.96M	$7.96M
1744	Dinero DINERO	$0.01086	-9.91	$7.9M	$0.01205	$0.01072	$42.68K	$13.53M	$7.9M
1810	sETH2 SETH2	$2,652.26 ₿0.050	-1.21	$7.09M ₿1.15K	$5,412.47 ₿0.051	$5,326.48 ₿0.050	$3.94K ₿0.01	$7.09M ₿1.15K	$7.09M ₿1.15K
1824	Thala THL	$0.1288 ₿0.000025	9.09	$6.94M ₿835.15	$0.1389 ₿0.000031	$0.1178 ₿0.000025	$77.4K ₿44.91	$12.9M ₿2.53K	$6.94M ₿835.15
1833	Amnis Finance AMI	$0.08211	7.23	$6.81M	$0.09017	$0.07434	$1.06M	$82.11M	$6.81M
1859	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	-6.17	$6.52M ₿284.77	$0.1563 ₿0.0000076	$0.1445 ₿0.0000072	$3.44M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1949	Crypto.com Staked SOL CDCSOL	$168.38	-7.37	$5.76M	$181.84	$167.97	$767.72	$5.76M	$5.76M
1950	Manta mETH METH	$2,652.53	-1.12	$5.76M	$2,695.74	$2,595.06	$2.11	$5.76M	$5.76M
2003	BTC Proxy BTCPX	$20,500 ₿1.0040	-2.51	$5.36M ₿0	$21,061 ₿1.011	$20,471 ₿0.99	$9.14 ₿0.26	$5.36M	$5.36M ₿0
2048	Prisma Governance Token PRISMA	$0.05183 ₿0.0000034	-7.80	$5.06M ₿110.88	$0.05621 ₿0.0000036	$0.05122 ₿0.0000030	$4.56K ₿69.26	$15.55M ₿1.03K	$5.06M ₿110.88
2073	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.94M	$1.35	$1.35	$53.08	$4.94M	$4.94M
2116	Neemo Staked Astar NSASTR	$0.02993	-7.93	$4.68M	$0.03259	$0.02957	$5.49K	$4.68M	$4.68M
2217	Stride Staked Osmo STOSMO	$0.3025 ₿0.000022	-4.79	$4.14M ₿453.11	$0.3207 ₿0.000023	$0.3024 ₿0.000022	$7.01K ₿0.69	$4.14M ₿453.11	$4.14M ₿453.11
2273	Lair LAIR	$0.03894	-6.04	$3.89M	$0.04144	$0.03855	$426.99K	$38.94M	$3.89M
2320	Edgevana Staked SOL EDGESOL	$199.15 ₿0.0026	-5.73	$3.74M ₿0	$211.27 ₿0.0028	$195.92 ₿0.0026	$1.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2406	Eigenpie EGP	$0.9225	2.23	$3.41M	$1.13	$0.8472	$2.94M	$9.23M	$3.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}