$2.22T
Capitalizzazione totale
$76.77B
Volume totale
BTC 56.13%     ETH 8.99%
Prevalenza di BTC

Le migliori criptovalute Liquid Staking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking
Liquid Staking (330)
Filtri avanzati
Liquid Staking (330)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.59
₿0.00012
-6.29 $5.68B
₿91.2K
$8.13
₿0.00012
$7.51
₿0.00012
$217.36M
₿3.49K
$7.59B
₿121.9K
$5.68B
₿91.2K
Previsione del prezzo di ChainLink(link)
117 PRIME  PRIME $1.04
₿0.000016
0.06 $389.22M
₿6.24K
$1.04
₿0.000016
$1.04
₿0.000015
$5.84M
₿93.76
$391.01M
₿6.24K
$389.22M
₿6.24K
Previsione del prezzo di PRIME(prime)
132 Jito  JTO $0.6263
₿0.000010
-2.73 $304.74M
₿4.88K
$0.6711
₿0.000010
$0.6173
₿0.0000097
$49.3M
₿793.45
$626.66M
₿10.02K
$304.74M
₿4.88K
Previsione del prezzo di Jito(jto)
153 Pendle  PENDLE $1.31
₿0.000021
-9.64 $224.55M
₿3.6K
$1.47
₿0.000022
$1.29
₿0.000020
$33.43M
₿535.95
$369.67M
₿5.93K
$224.55M
₿3.6K
Previsione del prezzo di Pendle(pendle)
163 Lido DAO  LDO $0.2554
₿0.0000040
-8.57 $215.34M
₿3.45K
$0.2817
₿0.0000043
$0.2534
₿0.0000040
$36.04M
₿579.19
$255.49M
₿4.1K
$215.34M
₿3.45K
Previsione del prezzo di Lido DAO(ldo)
445 aPriori  APR $0.2022
₿0.0000032
3.07 $49.96M
₿801.15
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.3M
₿52.9
$202.38M
₿3.25K
$49.96M
₿801.15
Previsione del prezzo di aPriori(apr)
448 Babylon  BABY $0.01326
₿0.00000021
-4.89 $49.36M
₿790.81
$0.01417
₿0.00000021
$0.01285
₿0.00000020
$13.57M
₿217.97
$143.76M
₿2.3K
$49.36M
₿790.81
Previsione del prezzo di Babylon(baby)
472 Kinetiq  KNTQ $0.1643
₿0.0000026
-12.29 $46.12M
₿739.18
$0.1887
₿0.0000029
$0.1638
₿0.0000026
$8.13M
₿130.34
$164.43M
₿2.64K
$46.12M
₿739.18
Previsione del prezzo di Kinetiq(kntq)
558 Ankr  ANKR $0.003539
₿0.000000056
-5.29 $35.39M
₿567.28
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$8.1M
₿124.49
$35.39M
₿567.28
$35.39M
₿567.28
Previsione del prezzo di Ankr(ankr)
598 SSV Network  SSV $2.21
₿0.000035
-7.13 $32.54M
₿522.44
$2.41
₿0.000036
$2.17
₿0.000034
$4.85M
₿78.1
$32.54M
₿522.44
$32.54M
₿522.44
Previsione del prezzo di SSV Network(ssv)
644 Rocket Pool  RPL $1.28
₿0.000020
-5.69 $28.95M
₿462.86
$1.37
₿0.000020
$1.27
₿0.000020
$1.02M
₿16.63
$28.95M
₿462.86
$28.95M
₿462.86
Previsione del prezzo di Rocket Pool(rpl)
727 Frax Share  FRAX $0.2564
₿0.0000041
-5.28 $24.01M
₿385.28
$0.2709
₿0.0000041
$0.2513
₿0.0000040
$1.08M
₿17.25
$25.57M
₿410.33
$24.01M
₿385.28
Previsione del prezzo di Frax Share(frax)
781 Lista DAO  LISTA $0.05111
₿0.00000081
-6.69 $21.15M
₿338.41
$0.05536
₿0.00000085
$0.04974
₿0.00000080
$4.38M
₿70.81
$40.65M
₿650.26
$21.15M
₿338.41
Previsione del prezzo di Lista DAO(lista)
915 Lorenzo Protocol  BANK $0.0369
₿0.00000059
-1.80 $15.69M
₿251.5
$0.03843
₿0.00000060
$0.03655
₿0.00000057
$5.23M
₿83.67
$15.69M
₿251.5
$15.69M
₿251.5
Previsione del prezzo di Lorenzo Protocol(bank)
920 Bifrost  BFC $0.01124
₿0.00000017
-5.02 $15.64M
₿254.59
$0.012
₿0.00000019
$0.01121
₿0.00000017
$1.7M
₿27.52
$26.63M
₿433.43
$15.64M
₿254.59
Previsione del prezzo di Bifrost(bfc)
1079 stake.link  SDL $0.1915
₿0.0000030
-5.22 $11.48M
₿184.26
$0.2053
₿0.0000031
$0.1905
₿0.0000030
$16.11K
₿0.26
$19.18M
₿307.91
$11.48M
₿184.26
Previsione del prezzo di stake.link(sdl)
1121 Origin Protocol  OGN $0.01578
₿0.00000025
-6.71 $10.61M
₿169.96
$0.01709
₿0.00000026
$0.01569
₿0.00000025
$2.64M
₿42.28
$22.26M
₿356.44
$10.61M
₿169.96
Previsione del prezzo di Origin Protocol(ogn)
1154 Marinade  MNDE $0.01825
₿0.00000029
-0.67 $9.98M
₿159.92
$0.019
₿0.00000029
$0.01796
₿0.00000027
$13.83K
₿0.22
$12.78M
₿204.88
$9.98M
₿159.92
Previsione del prezzo di Marinade(mnde)
1168 Stader  SD $0.1338
₿0.0000021
-1.52 $9.63M
₿154.63
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$7.34M
₿118.08
$16.08M
₿258.09
$9.63M
₿154.63
Previsione del prezzo di Stader(sd)
1214 Looped Hype  LHYPE $64.42
₿0.0010
-8.03 $8.9M
₿142.88
$71.04
₿0.0010
$63.79
₿0.0010
$45.96K
₿0.44
$8.9M
₿142.88
$8.9M
₿142.88
Previsione del prezzo di Looped Hype(lhype)
1222 BENQI  QI $0.001216
₿0.000000019
-5.23 $8.76M
₿140.21
$0.001304
₿0.000000020
$0.001214
₿0.000000019
$524.93K
₿8.42
$8.76M
₿140.21
$8.76M
₿140.21
Previsione del prezzo di BENQI(qi)
1250 Cloud  CLOUD $0.01425
₿0.00000022
-2.91 $8.38M
₿134.51
$0.015
₿0.00000023
$0.01423
₿0.00000022
$215.95K
₿3.46
$14.25M
₿228.57
$8.38M
₿134.51
Previsione del prezzo di Cloud(cloud)
1271 USUALx  USUALX $0.01723
₿0.00000027
-9.54 $8.07M
₿129.45
$0.02256
₿0.00000035
$0.01688
₿0.00000027
$50.15K
₿0.8
$8.07M
₿129.45
$8.07M
₿129.45
Previsione del prezzo di USUALx(usualx)
1310 Puffer  PUFFER $0.01538
₿0.00000024
-4.70 $7.45M
₿119.36
$0.01718
₿0.00000026
$0.01521
₿0.00000024
$4.48M
₿64
$15.39M
₿246.7
$7.45M
₿119.36
Previsione del prezzo di Puffer(puffer)
1328 Dinero  DINERO $0.008572
₿0.00000013
0 $7.23M
₿113.02
$0
$0
$53.18
₿0
$10.82M
₿169.17
$7.23M
₿113.02
Previsione del prezzo di Dinero(dinero)
1455 Vault  V $0.0582
₿0.00000092
0 $5.82M
₿92.67
$0
$0
$8.05
₿0
$5.82M
₿92.67
$5.82M
₿92.67
Previsione del prezzo di Vault(v)
1865 Haedal Protocol  HAEDAL $0.01671
₿0.00000026
-7.25 $3.25M
₿52.15
$0.01806
₿0.00000027
$0.0164
₿0.00000026
$1.48M
₿23
$16.69M
₿267.43
$3.25M
₿52.15
Previsione del prezzo di Haedal Protocol(haedal)
1936 FEED EVERY GORILLA  FEG $0.00003063
₿0.00000000049
-0.54 $2.95M
₿47.3
$0.00003096
₿0.00000000049
$0.00003054
₿0.00000000046
$325.77K
₿5.23
$2.95M
₿47.3
$2.95M
₿47.3
Previsione del prezzo di FEED EVERY GORILLA(feg)
2010 Veno USD  VUSD $1
₿0.000016
0.78 $2.68M
₿42.91
$1.02
₿0.000016
$0.9772
₿0.000015
$55.46K
₿0.89
$2.68M
₿42.91
$2.68M
₿42.91
Previsione del prezzo di Veno USD(vusd)
2186 Veno Finance  VNO $0.003931
₿0.000000063
-4.09 $2.1M
₿33.62
$0.004173
₿0.000000064
$0.003914
₿0.000000062
$1.69K
₿0.03
$7.49M
₿120.1
$2.1M
₿33.62
Previsione del prezzo di Veno Finance(vno)
2191 Wise Token KIV  WISE $0.0955
₿0.0000015
-4.34 $2.08M
₿33.39
$0.1003
₿0.0000015
$0.08518
₿0.0000013
$22.38K
₿0.36
$51.88M
₿832.48
$2.08M
₿33.39
Previsione del prezzo di Wise Token KIV(wise)
2326 StakeWise  SWISE $0.002398
₿0.000000038
-6.27 $1.81M
₿29.03
$0.002575
₿0.000000039
$0.002381
₿0.000000038
$22.34
₿0
$2.4M
₿38.48
$1.81M
₿29.03
Previsione del prezzo di StakeWise(swise)
2423 Wrapped HLP  WHLP $1.12
₿0.000018
-1.02 $1.62M
₿26
$1.14
₿0.000018
$1.11
₿0.000017
$47.56
₿0
$1.62M
₿26
$1.62M
₿26
Previsione del prezzo di Wrapped HLP(whlp)
2478 Stafi  FIS $0.009665
₿0.00000015
-4.10 $1.5M
₿24.13
$0.01013
₿0.00000015
$0.009621
₿0.00000014
$81.75K
₿1.31
$1.5M
₿24.13
$1.5M
₿24.13
Previsione del prezzo di Stafi(fis)
2699 Obol  OBOL $0.003925
₿0.000000062
-6.68 $1.17M
₿18.84
$0.00423
₿0.000000065
$0.003895
₿0.000000062
$996.73K
₿15.96
$1.96M
₿31.48
$1.17M
₿18.84
Previsione del prezzo di Obol(obol)
2732 Autocompounding Voting KAT  AVKAT $0.006395
₿0.00000010
-2.85 $1.14M
₿18.3
$0.006763
₿0.00000010
$0.0062
₿0.000000099
$134.25
₿0
$1.14M
₿18.3
$1.14M
₿18.3
Previsione del prezzo di Autocompounding Voting KAT(avkat)
2830 Amnis Finance  AMI $0.002188
₿0.000000035
-6.99 $1.04M
₿16.65
$0.00237
₿0.000000036
$0.00217
₿0.000000034
$57.62K
₿0.92
$2.19M
₿35.15
$1.04M
₿16.65
Previsione del prezzo di Amnis Finance(ami)
2832 Stride  STRD $0.02687
₿0.00000043
-5.00 $1.04M
₿16.63
$0.0283
₿0.00000043
$0.02642
₿0.00000041
$569.09
₿0.01
$1.04M
₿16.63
$1.04M
₿16.63
Previsione del prezzo di Stride(strd)
2862 Hatom  HTM $0.01272
₿0.00000020
-5.38 $1M
₿16.08
$0.01344
₿0.00000020
$0.01266
₿0.00000020
$1.18K
₿0.02
$1.27M
₿20.39
$1M
₿16.08
Previsione del prezzo di Hatom(htm)
2933 Persistence  XPRT $0.003562
₿0.000000057
1.00 $929.61K
₿14.9
$0.003597
₿0.000000057
$0.003461
₿0.000000053
$13.16K
₿0.21
$934.25K
₿14.98
$929.61K
₿14.9
Previsione del prezzo di Persistence(xprt)
3011 Vouch  VOUCH $0.0000088
₿0.00000000014
-4.11 $848.8K
₿13.62
$0.000009409
₿0.00000000014
$0.00000864
₿0.00000000013
$50.65
₿0
$848.8K
₿13.62
$848.8K
₿13.62
Previsione del prezzo di Vouch(vouch)
3015 Echo Protocol  ECHO $0.004017
₿0.000000064
-5.13 $836.55K
₿13.42
$0.004242
₿0.000000065
$0.004001
₿0.000000064
$68.28K
₿1.13
$4.02M
₿64.47
$836.55K
₿13.42
Previsione del prezzo di Echo Protocol(echo)
3059 Lair  LAIR $0.001137
₿0.000000018
-1.68 $808.04K
₿12.95
$0.001159
₿0.000000018
$0.001122
₿0.000000017
$1.06K
₿0.02
$1.14M
₿18.25
$808.04K
₿12.95
Previsione del prezzo di Lair(lair)
3121 Prisma Governance Token  PRISMA $0.007821
₿0.00000012
-3.13 $762.95K
₿12.23
$0.0081
₿0.00000012
$0.007807
₿0.00000012
$199.73
₿0
$2.35M
₿37.62
$762.95K
₿12.23
Previsione del prezzo di Prisma Governance Token(prisma)
3149 Bifrost Native Coin  BNC $0.01983
₿0.00000031
-3.96 $743.2K
₿11.92
$0.02085
₿0.00000032
$0.01975
₿0.00000031
$560.41K
₿9
$1.59M
₿25.46
$743.2K
₿11.92
Previsione del prezzo di Bifrost Native Coin(bnc)
3160 Etherex Liquid Staking Token  REX33 $0.00927
₿0.00000014
2.20 $736.37K
₿11.81
$0.009413
₿0.00000015
$0.00895
₿0.00000013
$88.15
₿0
$736.37K
₿11.81
$736.37K
₿11.81
Previsione del prezzo di Etherex Liquid Staking Token(rex33)
3376 Thala  THL $0.008468
₿0.00000013
-0.79 $589.71K
₿9.45
$0.008581
₿0.00000013
$0.008464
₿0.00000013
$3.02K
₿0.05
$846.84K
₿13.58
$589.71K
₿9.45
Previsione del prezzo di Thala(thl)
3458 Hydro Protocol  HDRO $0.001128
₿0.000000018
-7.11 $540.48K
₿8.7
$0.001226
₿0.000000018
$0.001119
₿0.000000017
$908.7
₿0.01
$1.13M
₿18.17
$540.48K
₿8.7
Previsione del prezzo di Hydro Protocol(hdro)
3564 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Previsione del prezzo di Sandclock(quartz)
3739 b14g dualCORE  DUALCORE $0.03409
₿0.00000054
-5.35 $418.64K
₿6.73
$0.03665
₿0.00000056
$0.03261
₿0.00000052
$35.15
₿0
$418.64K
₿6.73
$418.64K
₿6.73
Previsione del prezzo di b14g dualCORE(dualcore)
3796 Wrapped stASTR  WSTASTR $0.005801
₿0.000000093
-7.38 $403.55K
₿6.51
$0.006296
₿0.000000096
$0.005766
₿0.000000092
$542.81
₿0.01
$403.55K
₿6.51
$403.55K
₿6.51
Previsione del prezzo di Wrapped stASTR(wstastr)
3842 Terraport  TERRA $0.001322
₿0.000000021
-4.27 $390.09K
₿6.25
$0.001384
₿0.000000021
$0.001312
₿0.000000021
$164.81
₿0
$833.89K
₿13.35
$390.09K
₿6.25
Previsione del prezzo di Terraport(terra)
3868 Pondo  PNDO $0.0003818
₿0.0000000059
0 $381.83K
₿5.96
$0
$0
$123.37
₿0
$381.83K
₿5.96
$381.83K
₿5.96
Previsione del prezzo di Pondo(pndo)
3902 Asymmetry USDaf  USDAF $0.9884
₿0.000015
-0.10 $369.99K
₿5.94
$0.9906
₿0.000015
$0.9881
₿0.000015
$3.67K
₿0.06
$369.62K
₿5.93
$369.99K
₿5.94
Previsione del prezzo di Asymmetry USDaf(usdaf)
4150 Shadow Liquid Staking Token  X33 $0.8972
₿0.000014
-7.45 $294.78K
₿4.79
$0.9694
₿0.000014
$0.8635
₿0.000013
$11.27K
₿0.18
$294.78K
₿4.79
$294.78K
₿4.79
Previsione del prezzo di Shadow Liquid Staking Token(x33)
5070 Liquid Staked TAO  XTAO $227.57
₿0.0036
-5.79 $147.38K
₿2.36
$244.56
₿0.0037
$226.17
₿0.0036
$22.72K
₿0.36
$147.38K
₿2.36
$147.38K
₿2.36
Previsione del prezzo di Liquid Staked TAO(xtao)
5459 Eigenpie  EGP $0.03099
₿0.00000049
-6.29 $114.57K
₿1.84
$0.03308
₿0.00000051
$0.03088
₿0.00000049
$9.14
₿0
$310.25K
₿4.98
$114.57K
₿1.84
Previsione del prezzo di Eigenpie(egp)
5998 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
Previsione del prezzo di Rainbow Token(rbw)
6269 Smilee  SMILEE $0.03429
₿0.00000055
-2.10 $68.59K
₿1.1
$0.03507
₿0.00000055
$0.03422
₿0.00000053
$1.54
₿0
$342.93K
₿5.51
$68.59K
₿1.1
Previsione del prezzo di Smilee(smilee)
6800 Meupass  MPS $0.002932
₿0.000000045
-0.46 $50.85K
₿0.8
$0.002961
₿0.000000045
$0.002918
₿0.000000045
$8.7
₿0
$73.31K
₿1.15
$50.85K
₿0.8
Previsione del prezzo di Meupass(mps)
6891 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsione del prezzo di pSTAKE Finance(pstake)
7219 Lybra  LBR $0.0009396
₿0.000000015
0.29 $39.81K
₿0.64
$0.0009423
₿0.000000015
$0.0009357
₿0.000000015
$22.38
₿0
$87.3K
₿1.4
$39.81K
₿0.64
Previsione del prezzo di Lybra(lbr)
7952 ENKI Protocol  ENKI $0.1761
₿0.0000028
-5.07 $26.32K
₿0.42
$0.1865
₿0.0000028
$0.1749
₿0.0000027
$75.57
₿0
$1.75M
₿28.05
$26.32K
₿0.42
Previsione del prezzo di ENKI Protocol(enki)
8227 deFusion  DEF $0.000242
₿0.0000000037
0 $22.8K
₿0.35
$0
$0
$10.05
₿0
$242.05K
₿3.75
$22.8K
₿0.35
Previsione del prezzo di deFusion(def)
8357 StakeLayer  STAKELAYER $0.00002144
₿0.00000000034
15.47 $21.19K
₿0.34
$0.00002144
₿0.00000000034
$0.00001857
₿0.00000000028
$244.77
₿0
$89.44K
₿1.43
$21.19K
₿0.34
Previsione del prezzo di StakeLayer(stakelayer)
9463 PHOENIX  PHX $0.0000000407
₿0.00000000000065
0 $11.89K
₿0.19
$0
$0
$9.55
₿0
$11.89K
₿0.19
$11.89K
₿0.19
Previsione del prezzo di PHOENIX(phx)
9577 Kriya  KDX $0.0001988
₿0.0000000029
0 $11.14K
₿0.17
$0
$0
$55.04
₿0
$19.1K
₿0.29
$11.14K
₿0.17
Previsione del prezzo di Kriya(kdx)
9706 MilkyWay  MILK $0.00003995
₿0.00000000064
1.51 $10.39K
₿0.17
$0.00004012
₿0.00000000064
$0.00003936
₿0.00000000060
$8.52
₿0
$47.95K
₿0.77
$10.39K
₿0.17
Previsione del prezzo di MilkyWay(milk)
10029 Beefy-escrowed Sonic  BES $0.02548
₿0.00000040
-10.30 $8.59K
₿0.14
$0.02841
₿0.00000043
$0.02469
₿0.00000039
$178.89
₿0
$8.59K
₿0.14
$8.59K
₿0.14
Previsione del prezzo di Beefy-escrowed Sonic(bes)
10170 LSD  LSD $0.000007969
₿0.00000000012
0 $7.97K
₿0.12
$0
$0
$6.63
₿0
$7.97K
₿0.12
$7.97K
₿0.12
Previsione del prezzo di LSD(lsd)
10337 unshETHing_Token  USH $0.0001522
₿0.0000000023
-0.67 $7.29K
₿0.11
$0.0001536
₿0.0000000023
$0.0001522
₿0.0000000023
$2.18
₿0
$21.85K
₿0.34
$7.29K
₿0.11
Previsione del prezzo di unshETHing_Token(ush)
11655 Steak  STEAK $0.00000327
₿0.000000000053
-14.53 $3.31K
₿0.05
$0.000003989
₿0.000000000061
$0.00000326
₿0.000000000052
$383.88
₿0.01
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di Steak(steak)
11777 Monsterra  MSTR $0.0002439
₿0.0000000039
-0.48 $3.06K
₿0.05
$0.0002461
₿0.0000000039
$0.0002437
₿0.0000000037
$59.06
₿0
$24.08K
₿0.39
$3.06K
₿0.05
Previsione del prezzo di Monsterra(mstr)
Amnis Staked Aptos Coin  STAPT $1.49
₿0.000019
-1.18 $3.01M
₿39.38
$1.54
₿0.
$1.43
₿0.
$2.51K
₿0
$3.01M
₿39.38
$3.01M
₿39.38
Previsione del prezzo di Amnis Staked Aptos Coin(stapt)
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di liCORE(licore)
Jito Staked SOL  JITOSOL $124.52
₿0.0016
-4.98 $1.41B
₿18.42K
$132.1
₿0.
$122.4
₿0.
$42.18M
₿0
$1.41B
₿18.42K
$1.41B
₿18.42K
Previsione del prezzo di Jito Staked SOL(jitosol)
Synatra Staked SOL  YSOL $181.22
₿0.0023
-4.24 $3.19M
₿41.98
$191.03
₿0.
$180
₿0.
$181.49
₿0
$3.19M
₿41.98
$3.19M
₿41.98
Previsione del prezzo di Synatra Staked SOL(ysol)
Crypto.com Staked SOL  CDCSOL $106.66
₿0.0013
-5.00 $5.98M
₿78.32
$113.01
₿0.
$104.81
₿0.
$3.03K
₿0
$5.98M
₿78.37
$5.98M
₿78.32
Previsione del prezzo di Crypto.com Staked SOL(cdcsol)
Bonk Staked SOL  BONKSOL $114.42
₿0.0015
-4.95 $22.28M
₿292.64
$121.51
₿0.
$112.01
₿0.
$2.79K
₿0
$22.28M
₿292.63
$22.28M
₿292.64
Previsione del prezzo di Bonk Staked SOL(bonksol)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000014
0.73 $23.86K
₿0.31
$1.1
₿0.
$1.07
₿0.
$7.32M
₿0
$23.86K
₿0.31
$23.86K
₿0.31
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
xSAUCE  XSAUCE $0.01977
₿0.00000031
-2.65 $0
₿0
$0.0203
₿0.00000031
$0.01967
₿0.00000030
$22.73K
₿0.36
$2.77M
₿44.51
$0
₿0
Previsione del prezzo di xSAUCE(xsauce)
Solana Compass Staked SOL  COMPASSSOL $114.85
₿0.0015
-4.68 $672.95K
₿8.8
$121.42
₿0.
$114.34
₿0.
$35.23
₿0
$672.95K
₿8.8
$672.95K
₿8.8
Previsione del prezzo di Solana Compass Staked SOL(compasssol)
Drift Staked SOL  DSOL $115.82
₿0.0015
-5.15 $177.25M
₿2.3K
$122.52
₿0.
$112.61
₿0.
$49.76K
₿0
$177.25M
₿2.3K
$177.25M
₿2.3K
Previsione del prezzo di Drift Staked SOL(dsol)
Infrared BGT  IBGT $0.3998
₿0.0000062
-9.73 $4.23M
₿65.61
$0.4448
₿0.
$0.3639
₿0.
$134.25K
₿0
$4.23M
₿65.61
$4.23M
₿65.61
Previsione del prezzo di Infrared BGT(ibgt)
Veno Finance Staked ETH  LETH $2,377.23
₿0.031
3.48 $56.74K
₿0.75
$2,452.62
₿0.
$2,237.49
₿0.
$1.64
₿0
$56.74K
₿0.75
$56.74K
₿0.75
Previsione del prezzo di Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Helius Staked SOL(hsol)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
Previsione del prezzo di Pulsara(sara)
Helius Staked SOL  HSOL $113.67
₿0.0014
-4.87 $57.45M
₿750.31
$119.81
₿0.
$110.39
₿0.
$26.5K
₿0
$57.45M
₿750.31
$57.45M
₿750.31
Previsione del prezzo di Helius Staked SOL(hsol)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
Drop Staked INIT  DEINIT $0.174
₿0.0000022
0 $7.86K
₿0.1
$0
₿0.
$0
₿0.
$17.4
₿0
$7.86K
₿0.1
$7.86K
₿0.1
Previsione del prezzo di Drop Staked INIT(deinit)
Ankr Staked FLOW  ANKRFLOW $0.05896
₿0.00000075
-2.20 $0
₿0
$0.06033
₿0.
$0.05895
₿0.
$3.3K
₿0
$176.91K
₿2.26
$0
₿0
Previsione del prezzo di Ankr Staked FLOW(ankrflow)
Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
₿0.
$0
₿0.
$1.91
₿0
$759.92K
₿8.1
$770.49K
₿8.21
Previsione del prezzo di Bemo(bmton)
Bridge Oracle  BRG $0.00004459
₿0.00000000071
4.00 $0
₿0
$0.00004564
₿0.00000000072
$0.00004288
₿0.00000000065
$73.18
₿0
$446.02K
₿7.14
$0
₿0
Previsione del prezzo di Bridge Oracle(brg)
Veno ETH  VETH $1,890.47
₿0.029
-10.94 $847.83K
₿13.03
$2,145.76
₿0.
$1,764.4
₿0.
$71.52K
₿0
$847.83K
₿13.03
$847.83K
₿13.03
Previsione del prezzo di Veno ETH(veth)
Power Staked SOL  PWRSOL $114.81
₿0.0014
0.01* $263.76K
₿3.38
$114.82
₿0.
$114.8
₿0.
$1.23
₿0
$263.76K
₿3.38
$263.76K
₿3.38
Previsione del prezzo di Power Staked SOL(pwrsol)
Stronghold Staked SOL  STRONGSOL $114.92
₿0.0015
-4.84 $10.11M
₿132.07
$121.26
₿0.
$114.79
₿0.
$1.06K
₿0
$10.11M
₿132.07
$10.11M
₿132.07
Previsione del prezzo di Stronghold Staked SOL(strongsol)
HBARX  HBARX $0.1109
₿0.0000017
-8.04 $0
₿0
$0.1219
₿0.
$0.1019
₿0.
$33.22K
₿0
$39.42M
₿605.53
$0
₿0
Previsione del prezzo di HBARX(hbarx)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency