Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (243)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,801.14 ₿0.050	-5.36	$16.82B ₿481.74K	$1,939.11 ₿0.051	$1,785.64 ₿0.050	$19.3M ₿2.45K	$16.82B ₿481.74K	$16.82B ₿481.74K
18	Wrapped stETH WSTETH	$2,162.09 ₿0.058	-5.14	$7.69B ₿0	$2,313.5 ₿0.060	$2,138.01 ₿0.058	$22.68M ₿1.66K	$7.69B ₿180.89K	$7.69B ₿0
79	Kelp DAO Restaked ETH RSETH	$1,873.11 ₿0.051	-5.41	$1.06B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.64M ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
83	Binance Staked SOL BNSOL	$122.93	-6.79	$960.12M	$138.4	$122.79	$7.21M	$960.12M	$960.12M
87	Rocket Pool ETH RETH	$2,032.68 ₿0.056	-5.78	$881.99M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2M ₿604.25	$881.99M ₿29.52K	$881.99M ₿29.52K
103	Lido DAO LDO	$0.8145 ₿0.000038	-9.02	$727.09M ₿34.59K	$0.8952 ₿0.000040	$0.8077 ₿0.000037	$90.92M ₿1.22K	$809.78M ₿38.79K	$727.09M ₿34.59K
107	Mantle Staked Ether METH	$1,923.12 ₿0.051	-4.91	$698.22M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$2.36M ₿159.95	$698.22M ₿25.31K	$698.22M ₿25.31K
111	Jito JTO	$2.09 ₿0.000052	-8.27	$651.79M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.36M ₿2.28K	$2.09B ₿52.91K	$651.79M ₿6.2K
123	Marinade staked SOL MSOL	$150.71 ₿0.0028	-6.92	$570.48M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$6.53M ₿73.52	$570.48M ₿15.18K	$570.48M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,873.42 ₿0.051	-5.51	$549.89M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.27M ₿585.21	$549.89M	$549.89M ₿0
129	Infrared Bera IBERA	$6.65	-7.85	$503.71M	$7.41	$6.54	$892.95K	$503.71M	$503.71M
130	Jupiter Staked SOL JUPSOL	$129.82	-6.41	$498.78M	$147.97	$129.04	$6.57M	$498.78M	$498.78M
137	Pendle PENDLE	$3.01 ₿0.000096	-1.40	$479.57M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$202.39M ₿1.99K	$836.55M ₿24.43K	$479.57M ₿9.16K
168	Super OETH SUPEROETHB	$1,805	-5.17	$387.43M	$1,950.35	$1,784.37	$1.11M	$387.43M	$387.43M
175	StakeWise Staked ETH OSETH	$1,874.79 ₿0.051	-5.63	$364.2M ₿1.48K	$2,018.69 ₿0.052	$1,862.01 ₿0.051	$4.39K ₿4.13	$364.2M ₿1.48K	$364.2M ₿1.48K
186	ether.fi Staked ETH EETH	$1,796.08 ₿0.051	-5.63	$329.47M ₿20.76K	$1,930.73 ₿0.051	$1,785.83 ₿0.050	$43.65K ₿2.15	$4.42B ₿54.93K	$329.47M ₿20.76K
217	Ether.fi Staked BTC EBTC	$81,316	-4.29	$258.92M	$87,097	$80,606	$277.05K	$258.92M	$258.92M
219	Stader ETHx ETHX	$1,900.72 ₿0.051	-5.66	$254.7M ₿6.4K	$2,041.04 ₿0.052	$1,883.19 ₿0.051	$12.62K ₿15.05	$254.7M ₿6.4K	$254.7M ₿6.4K
222	Coinbase Wrapped Staked ETH CBETH	$1,970.37 ₿0.053	-5.42	$249.85M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.41M ₿151.43	$732.89M ₿78.73K	$249.85M ₿9.54K
227	Swell Ethereum SWETH	$1,950.77 ₿0.053	-5.61	$236.48M ₿11.03K	$2,105.77 ₿0.054	$1,937.88 ₿0.052	$61.4K ₿54.8	$236.48M ₿11.03K	$236.48M ₿11.03K
230	Frax Ether FRXETH	$1,825 ₿0.051	-4.22	$229.11M ₿13K	$1,922.25 ₿0.051	$1,783.1 ₿0.050	$1.01M ₿97.69	$229.11M ₿13K	$229.11M ₿13K
247	Liquid Staked ETH LSETH	$1,949.51 ₿0.053	-4.68	$204.75M ₿0	$2,090.71 ₿0.053	$1,935.09 ₿0.052	$100.43K ₿1.08	$204.75M ₿3.56K	$204.75M ₿0
278	Staked Frax Ether SFRXETH	$2,005.13 ₿0.054	-5.73	$172.24M ₿8.67K	$2,138.35 ₿0.055	$1,997.29 ₿0.054	$348.27K ₿11.36	$172.24M ₿8.67K	$172.24M ₿8.67K
282	Frax Share FXS	$1.87 ₿0.000097	-4.13	$165.47M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.71M ₿340.69	$185.44M ₿9.72K	$165.47M ₿7.69K
283	BENQI Liquid Staked AVAX SAVAX	$21.53 ₿0.00077	-8.73	$165.36M ₿5.14K	$23.7 ₿0.00078	$21.39 ₿0.00076	$1.95M ₿25.86	$165.36M ₿5.14K	$165.36M ₿5.14K
284	Ankr ANKR	$0.01653 ₿0.00000084	-7.93	$164.34M ₿8.45K	$0.01796 ₿0.00000090	$0.01632 ₿0.00000084	$33.03M ₿551.09	$164.34M ₿8.45K	$164.34M ₿8.45K
300	Treehouse ETH TETH	$2,151.93	-5.71	$154.19M	$2,309.68	$2,142.97	$943.43K	$154.19M	$154.19M
323	Drift Staked SOL DSOL	$132.22	-5.11	$136.72M	$148.08	$132.01	$175.37K	$136.72M	$136.72M
339	Bybit Staked SOL BBSOL	$126.02	-7.13	$130.21M	$145.43	$125.63	$853.62K	$130.21M	$130.21M
345	Amnis Aptos AMAPT	$5.08 ₿0.00017	-5.30	$128.03M ₿0	$5.45 ₿0.00019	$5.01 ₿0.00017	$1.03M ₿56.45	$128.05M	$128.03M ₿0
422	Lorenzo stBTC STBTC	$81,535	-3.48	$89.26M	$87,217	$81,423	$211.4K	$89.26M	$89.26M
445	Rocket Pool RPL	$3.98 ₿0.00040	-10.36	$84.25M ₿8.08K	$4.44 ₿0.00042	$3.96 ₿0.00039	$12.34M ₿111.19	$84.25M ₿8.08K	$84.25M ₿8.08K
462	Origin Ether OETH	$1,795.99 ₿0.051	-5.66	$81.19M ₿2.28K	$1,928.53 ₿0.051	$1,774.87 ₿0.050	$88.19K ₿0.01	$81.19M ₿2.28K	$81.19M ₿2.28K
476	Solayer Staked SOL SSOL	$126.94	-6.09	$78.93M	$144.27	$126.72	$402.93K	$78.93M	$78.93M
615	USUALx USUALX	$0.1498	-9.76	$50.01M	$0.1692	$0.1419	$627.89K	$50.01M	$50.01M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,321	-0.01	$49.16M	$88,540	$82,642	$99.81K	$49.16M	$49.16M
643	BENQI QI	$0.007061 ₿0.00000033	-8.67	$46.37M ₿1.48K	$0.007732 ₿0.00000034	$0.007024 ₿0.00000033	$3.12M ₿42.87	$51.06M ₿2.38K	$46.37M ₿1.48K
656	Infrared BGT IBGT	$10.04	-4.05	$44.93M	$11.74	$9.94	$4.91M	$44.93M	$44.93M
680	Marinade MNDE	$0.09684 ₿0.0000036	-8.05	$41.78M ₿958.16	$0.1088 ₿0.0000038	$0.09705 ₿0.0000035	$968.45K ₿13.43	$97.08M ₿3.65K	$41.78M ₿958.16
686	Bifrost BFC	$0.02964 ₿0.0000012	-0.94	$41.28M ₿1.76K	$0.03034 ₿0.0000013	$0.02947 ₿0.0000012	$1.6M ₿38.72	$70.28M ₿2.99K	$41.28M ₿1.76K
764	Socean Staked Sol INF	$158.59 ₿0.0029	-3.84	$34.64M ₿650.73	$175.08 ₿0.0030	$158.77 ₿0.0029	$1.09M ₿48.78	$106.09M ₿1.99K	$34.64M ₿650.73
811	bemo Staked TON STTON	$4.12 ₿0.00010	-4.54	$31.17M ₿0	$4.35 ₿0.00010	$4.08 ₿0.000094	$8.23K ₿2.03	$31.17M	$31.17M ₿0
837	Stride STRD	$0.3223 ₿0.000043	-2.35	$29.69M ₿3.91K	$0.3472 ₿0.000045	$0.3208 ₿0.000040	$239.87K ₿2.77	$29.69M ₿3.91K	$29.69M ₿3.91K
880	Stader SD	$0.491 ₿0.000014	-12.92	$27.56M ₿536.94	$0.5639 ₿0.000014	$0.4836 ₿0.000013	$6M ₿16.63	$58.5M ₿2.14K	$27.56M ₿536.94
883	TruFin Staked MATIC TRUMATIC	$0.2038 ₿0.000013	-6.15	$27.42M ₿781.25	$0.2198 ₿0.000013	$0.2031 ₿0.000013	$179.28 ₿0.03	$27.42M ₿781.25	$27.42M ₿781.25
923	Lista DAO LISTA	$0.1489	-10.64	$25.67M	$0.1668	$0.1467	$6.62M	$148.65M	$25.67M
937	Stader MaticX MATICX	$0.2166 ₿0.000014	-6.37	$24.76M ₿1.94K	$0.2339 ₿0.000014	$0.2111 ₿0.000014	$28.07K ₿5.02	$24.76M ₿1.94K	$24.76M ₿1.94K
946	Origin Sonic OS	$0.4649	-7.66	$24.26M	$0.5153	$0.4585	$19.49M	$24.26M	$24.26M
962	stake.link SDL	$0.4016 ₿0.0000077	-6.51	$23.52M ₿111.98	$0.4327 ₿0.0000078	$0.3998 ₿0.0000076	$14.92K ₿0	$40.24M ₿769.09	$23.52M ₿111.98
973	ankrETH ANKRETH	$2,143.26 ₿0.058	-5.67	$22.83M ₿1.04K	$2,303.29 ₿0.059	$2,120.64 ₿0.058	$20.21 ₿0.61	$22.83M ₿1.04K	$22.83M ₿1.04K
1011	Laine Staked SOL LAINESOL	$162.57 ₿0.0026	0.13	$21.14M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$157.02 ₿0	$21.14M ₿351.19	$21.14M ₿351.19
1037	Persistence XPRT	$0.08878 ₿0.0000045	-1.59	$20.07M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.63M ₿6.88	$20.1M ₿924.05	$20.07M ₿918.58
1046	Stafi FIS	$0.1296 ₿0.000010	-3.41	$19.74M ₿1.5K	$0.1398 ₿0.000010	$0.1288 ₿0.000010	$6.24M ₿75.1	$19.74M ₿1.5K	$19.74M ₿1.5K
1058	Spring Staked SUI SSUI	$2.31	-4.43	$19.3M	$2.55	$2.28	$14.81K	$19.3M	$19.3M
1065	Dinero DINERO	$0.02698	-26.41	$19.05M	$0.04138	$0.02691	$535.73K	$33.51M	$19.05M
1127	Flux FLUX	$0.000001019	-3.02	$16.79M	$0.00000108	$0.000001019	$210.92K	$16.79M	$16.79M
1151	Shadow Liquid Staking Token X33	$37.35	-8.69	$16.05M	$42.89	$36.4	$418.66K	$16.05M	$16.05M
1158	Stride Staked Atom STATOM	$6.5 ₿0.00020	-3.74	$15.96M ₿647.71	$7.03 ₿0.00021	$6.4 ₿0.00020	$648.77K ₿7.3	$15.96M ₿647.71	$15.96M ₿647.71
1160	Cronos zkEVM CRO ZKCRO	$0.1033	-3.47	$15.95M	$0.1114	$0.1016	$2.97K	$15.95M	$15.95M
1171	Cloud CLOUD	$0.08567	-2.25	$15.47M	$0.08938	$0.08556	$1.43M	$85.97M	$15.47M
1183	Lido Staked SOL STSOL	$142.15 ₿0.0028	-7.26	$15.11M ₿11.19K	$163.23 ₿0.0030	$141.47 ₿0.0028	$133.95K ₿1.88	$15.11M ₿11.19K	$15.11M ₿11.19K
1202	PumpBTC PUMP	$0.05152	-7.01	$14.82M	$0.05798	$0.0391	$30.7M	$51.98M	$14.82M
1229	Hatom HTM	$0.2781 ₿0.000029	-10.62	$14.19M ₿617.23	$0.3112 ₿0.000029	$0.2739 ₿0.000028	$97.62K ₿3.1	$27.79M ₿2.9K	$14.19M ₿617.23
1258	Wrapped Origin Sonic WOS	$0.4716	-8.08	$13.6M	$0.5251	$0.4672	$112.94K	$13.6M	$13.6M
1280	GoGoPool ggAVAX GGAVAX	$19.84 ₿0.00070	-9.80	$13.03M ₿0	$22 ₿0.00071	$19.75 ₿0.00069	$177.06K ₿0.03	$13.03M	$13.03M ₿0
1316	Looped Hype LHYPE	$11.82	-11.49	$12.13M	$14.42	$11.73	$2.46M	$12.13M	$12.13M
1345	Amnis Staked Aptos Coin STAPT	$5.73 ₿0.00018	-5.81	$11.58M ₿0	$6.17 ₿0.00020	$5.65 ₿0.00018	$96.62K ₿5.26	$11.58M ₿367.97	$11.58M ₿0
1378	Sceptre Staked FLR SFLR	$0.01698	-5.59	$11.08M	$0.01806	$0.01682	$230.9K	$11.08M	$11.08M
1379	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1409	Stronghold Staked SOL STRONGSOL	$127.9	-7.47	$10.39M	$147.6	$128.29	$79.24	$10.39M	$10.39M
1420	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,210.94 ₿0.051	$4,144.03 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1434	Veno Finance VNO	$0.01972 ₿0.0000020	-7.69	$10.02M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.31K ₿2.18	$37.22M ₿3.81K	$10.02M ₿984.24
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,425.23 ₿1.011	$81,981.15 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1573	Drop Staked ATOM DATOM	$4.66	-2.97	$8.13M	$4.95	$4.6	$1.05M	$8.13M	$8.13M
1582	Tensorplex Staked TAO STTAO	$249.87 ₿0.0092	-7.79	$7.88M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.86K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1591	Manta mETH METH	$1,819.5	-4.79	$7.64M	$1,947.06	$1,804.39	$20	$7.64M	$7.64M
1626	FEED EVERY GORILLA FEG	$0.00007438 ₿0.000000010	-2.10	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$406.61K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1646	pSTAKE Finance PSTAKE	$0.01391 ₿0.0000017	-11.21	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.02M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1703	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-5.48	$6.36M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.98M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1717	Amnis Finance AMI	$0.08033	7.72	$6.24M	$0.09146	$0.06876	$6.7M	$80.43M	$6.24M
1786	Eigenpie EGP	$1.6	-5.40	$5.55M	$1.69	$1.6	$1.16M	$16M	$5.55M
1826	StakeWise SWISE	$0.009209 ₿0.00000048	-3.72	$5.14M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.17K ₿0.01	$9.23M ₿481.2	$5.14M ₿204.21
1900	Stride Staked Osmo STOSMO	$0.3295 ₿0.000022	-5.01	$4.54M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$26.91K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
1941	SolanaHub staked SOL HUBSOL	$128.73	-7.14	$4.31M	$147.33	$129.38	$1.47K	$4.31M	$4.31M
2010	Prisma Governance Token PRISMA	$0.04084 ₿0.0000034	-5.81	$3.98M ₿110.88	$0.04335 ₿0.0000036	$0.03535 ₿0.0000030	$82.42K ₿69.26	$12.15M ₿1.03K	$3.98M ₿110.88
2052	Edgevana Staked SOL EDGESOL	$148.12 ₿0.0026	-1.74	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$11.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	Neemo Staked Astar NSASTR	$0.02881	-7.93	$3.39M	$0.03132	$0.0287	$16.25K	$3.39M	$3.39M
2309	Kriya KDX	$0.05382	5.17	$2.81M	$0.05884	$0.04938	$9.49K	$5.24M	$2.81M
2674	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.0198 ₿0.00000024	$0.01528 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2761	Loop ETH LPETH	$2,308.12	0	$1.72M	$0	$0	$9.27	$2.11M	$1.72M
2814	Synatra Staked USDC YUSD	$1.32	-0.06	$1.63M	$1.33	$1.3	$1.01K	$1.63M	$1.63M
2852	Redacted BTRFLY	$66.09 ₿0.0038	-13.98	$1.57M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.32K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2919	Tortuga Staked Aptos TAPT	$5.62 ₿0.000067	-5.88	$1.49M ₿0	$6.01 ₿0.00021	$5.59 ₿0.000064	$161.33 ₿0.12	$1.49M	$1.49M ₿0
2989	Veno ETH VETH	$1,796.55	-5.56	$1.4M	$1,930.06	$1,786.72	$86.14K	$1.4M	$1.4M
3014	Lybra LBR	$0.01608 ₿0.0000052	8.91	$1.36M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$243.88K ₿27.95	$1.38M ₿304.75	$1.36M ₿202.9
3190	Step Staked SOL STEPSOL	$207.2	-3.38	$1.14M	$221.06	$207.62	$295.67K	$1.14M	$1.14M
3271	Stride Staked DYDX STDYDX	$0.655 ₿0.000042	-9.71	$1.06M ₿0	$0.7254 ₿0.000044	$0.6533 ₿0.000040	$114.92 ₿1.03	$1.06M	$1.06M ₿0
3370	rETH2 RETH2	$1,760.98 ₿0.050	-1.15	$954.09K ₿45.49	$1,781.42 ₿0.050	$1,756.24 ₿0.050	$12.05 ₿0	$954.09K ₿45.49	$954.09K ₿45.49
3413	neuron ICP NICP	$5.09	-7.96	$915.85K	$5.58	$5.07	$2.74K	$915.85K	$915.85K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}