Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,278.28 ₿0.050	1.38	$29.08B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$26.16M ₿2.45K	$29.08B ₿481.74K	$29.08B ₿481.74K
13	Wrapped stETH WSTETH	$4,009.15 ₿0.058	1.28	$12.95B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.45M ₿1.66K	$12.95B ₿180.89K	$12.95B ₿0
16	Wrapped Beacon ETH WBETH	$3,562.75 ₿0.052	1.41	$11.99B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.95M ₿91.01	$11.99B ₿3.71K	$11.99B ₿3.71K
19	ChainLink LINK	$13.96 ₿0.00025	-0.26	$9.87B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$794.09M ₿5.73K	$13.93B ₿251.62K	$9.87B ₿147.73K
60	Jito Staked SOL JITOSOL	$175.65 ₿0.0026	1.00	$2.01B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$28.79M ₿165.53	$2.01B	$2.01B ₿0
75	Binance Staked SOL BNSOL	$153.43	1.46	$1.51B	$156.04	$149.32	$5.42M	$1.51B	$1.51B
82	Rocket Pool ETH RETH	$3,783.27 ₿0.056	1.26	$1.36B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.44M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,483.35 ₿0.051	1.46	$1.2B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$135.96K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,002.65 ₿0.058	1.37	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.75K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,488.85 ₿0.053	1.26	$896.24M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$62.91K ₿1.08	$896.24M ₿3.56K	$896.24M ₿0
111	Mantle Staked Ether METH	$3,558.87 ₿0.051	1.28	$853.98M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$2.99M ₿159.95	$853.98M ₿25.31K	$853.98M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,500.64 ₿0.051	1.27	$732.04M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$574.28K ₿585.21	$732.04M	$732.04M ₿0
134	StakeWise Staked ETH OSETH	$3,457.13 ₿0.051	1.37	$674.37M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$548.06K ₿4.13	$674.37M ₿1.48K	$674.37M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$162.79	1.05	$664.3M	$165.99	$158.87	$4.28M	$664.3M	$664.3M
139	Kinetiq Staked HYPE KHYPE	$28	3.28	$633.58M	$28.11	$26.36	$8.14M	$633.58M	$633.58M
146	Lido DAO LDO	$0.6562 ₿0.000038	-1.30	$555.52M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.66M ₿1.22K	$656.2M ₿38.79K	$555.52M ₿34.59K
161	Stader ETHx ETHX	$3,531.42 ₿0.051	1.22	$480.46M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$83.77K ₿15.05	$480.46M ₿6.4K	$480.46M ₿6.4K
162	Marinade staked SOL MSOL	$189.15 ₿0.0028	1.01	$481.12M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.5M ₿73.52	$481.18M ₿15.18K	$481.12M ₿15.18K
177	Coinbase Wrapped Staked ETH CBETH	$3,664.69 ₿0.053	1.24	$423.51M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.36M ₿151.43	$1.37B ₿78.73K	$423.51M ₿9.54K
187	Pendle PENDLE	$2.32 ₿0.000096	-0.59	$391.93M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$55.76M ₿1.99K	$652.84M ₿24.43K	$391.93M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$18.04 ₿0.00077	0.15	$354.24M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.1M ₿25.86	$354.24M ₿5.14K	$354.24M ₿5.14K
205	ether.fi Staked ETH EETH	$3,275.31 ₿0.051	1.25	$341.62M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$12.44K ₿2.15	$10.52B ₿54.93K	$341.62M ₿20.76K
220	Frax Ether FRXETH	$3,270.32 ₿0.051	1.30	$309.91M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.72M ₿97.69	$309.91M ₿13K	$309.91M ₿13K
251	Bybit Staked SOL BBSOL	$158.77	1.62	$253.22M	$161.1	$153.93	$700.11K	$253.22M	$253.22M
255	Drift Staked SOL DSOL	$164.48	1.48	$247.94M	$167.86	$158.72	$159.87K	$247.94M	$247.94M
272	The Vault Staked SOL VSOL	$158.19	0.54	$221.62M	$161.88 ₿0.	$155.08 ₿0.	$5.52K ₿0	$221.62M	$221.62M
278	Treehouse ETH TETH	$4,024.69	1.32	$215.17M	$4,050.08	$3,920.68	$197.56K	$215.17M	$215.17M
286	Jito JTO	$0.4904 ₿0.000052	-0.08	$206.57M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$23.32M ₿2.28K	$490.47M ₿52.91K	$206.57M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,751.3 ₿0.054	1.34	$187.54M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$9.66K ₿11.36	$187.54M ₿8.67K	$187.54M ₿8.67K
318	JPool Staked SOL JSOL	$185.87 ₿0.0028	1.14	$173.21M ₿0	$188.66 ₿0.	$180.98 ₿0.	$4.86K ₿0	$173.21M ₿1.43M	$173.21M ₿0
339	Phantom Staked SOL PSOL	$147.37	1.10	$155.44M	$150.37	$143.8	$133.03K	$155.44M	$155.44M
344	BlazeStake Staked SOL BSOL	$177.77 ₿0.0027	1.02	$152.48M ₿0	$181.25 ₿0.	$173.35 ₿0.	$408.5K ₿0	$152.48M	$152.48M ₿0
352	Origin Ether OETH	$3,265.81 ₿0.051	0.68	$147.75M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$252.89K ₿0.01	$147.75M ₿2.28K	$147.75M ₿2.28K
364	Universal BTC UNIBTC	$92,545	-0.66	$141.23M	$93,961	$90,636	$99.94K	$141.23M	$141.23M
392	Crypto.com Staked ETH CDCETH	$3,457.29 ₿0.051	0.81	$125.91M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.75K ₿1.34	$125.91M	$125.91M ₿0
394	Super OETH SUPEROETH	$3,269.19	1.27	$125.72M	$3,292.77	$3,185.2	$778.77K	$125.72M	$125.72M
410	Staked TRX STRX	$0.3742 ₿0.0000018	-0.67	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$93,178	-1.17	$105.27M	$94,905	$91,034	$116.73K	$105.27M	$105.27M
477	Haedal Staked SUI HASUI	$2.02 ₿0.000022	-1.73	$90.67M ₿0	$2.15 ₿0.	$1.94 ₿0.	$791.38K ₿0	$90.67M	$90.67M ₿0
528	Helius Staked SOL HSOL	$155.69	-1.46	$76.16M	$163.23 ₿0.	$155.38 ₿0.	$16.66K ₿0	$76.16M	$76.16M
543	Ankr ANKR	$0.007394 ₿0.00000084	1.59	$73.89M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.08M ₿551.09	$73.89M ₿8.45K	$73.89M ₿8.45K
571	pumpBTC PUMPBTC	$91,243	0.04	$67.9M	$92,211	$88,926	$217.91	$67.9M	$67.9M
575	SSV Network SSV	$4.52 ₿0.00076	0.68	$66.5M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.02M ₿676.96	$66.5M ₿8.58K	$66.5M ₿5.39K
581	Swell Ethereum SWETH	$3,636.3 ₿0.053	1.32	$64.9M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$94.65K ₿54.8	$64.9M ₿11.03K	$64.9M ₿11.03K
602	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.48	$62.29M ₿0	$1.03 ₿0.	$1.01 ₿0.	$210.99 ₿0	$62.29M	$62.29M ₿0
638	Frax Share FRAX	$0.6347 ₿0.000097	-3.10	$55.97M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.57M ₿340.69	$63.26M ₿9.72K	$55.97M ₿7.69K
649	Babylon BABY	$0.01819	-0.47	$54.65M	$0.01857	$0.01775	$8.79M	$192.54M	$54.65M
672	Infrared Bera IBERA	$0.6586	-2.51	$51.52M	$0.6795	$0.6377	$86.62K	$51.52M	$51.52M
674	Lista DAO LISTA	$0.1829	1.43	$51.22M	$0.1864	$0.1762	$6.49M	$145.57M	$51.22M
686	Rocket Pool RPL	$2.27 ₿0.00040	2.58	$50.07M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.17M ₿111.19	$50.07M ₿8.08K	$50.07M ₿8.08K
698	Amnis Aptos AMAPT	$1.95 ₿0.00017	-0.58	$49.15M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$148.4K ₿56.45	$49.16M	$49.15M ₿0
756	Socean Staked Sol INF	$194.89 ₿0.0029	0.96	$42.52M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.25M ₿48.78	$130.23M ₿1.99K	$42.52M ₿650.73
769	Hypha Staked AVAX STAVAX	$16.71 ₿0.00070	-0.16	$41.58M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.26K ₿0.03	$41.58M	$41.58M ₿0
787	Cloud CLOUD	$0.07648	-0.23	$40.17M	$0.07892	$0.07544	$808.53K	$76.49M	$40.17M
900	Bifrost BFC	$0.02323 ₿0.0000012	1.96	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.76M ₿38.72	$55.03M ₿2.99K	$32.32M ₿1.76K
905	Marinade MNDE	$0.0584 ₿0.0000036	4.88	$32.02M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$1.37M ₿13.43	$40.88M ₿3.65K	$32.02M ₿958.16
911	Bonk Staked SOL BONKSOL	$162.11	0.93	$31.58M	$164.92	$158.11	$12.2K	$31.58M	$31.58M
941	Lorenzo stBTC STBTC	$92,538	-1.75	$29.79M	$95,139	$90,601	$10.99K	$29.79M	$29.79M
954	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.66	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1013	Sceptre Staked FLR SFLR	$0.02151	2.24	$26.35M	$0.02278	$0.02104	$1.09M	$26.35M	$26.35M
1024	Looped Hype LHYPE	$28.02	3.12	$25.91M	$28.13	$26.5	$102.25K	$25.91M	$25.91M
1025	BENQI QI	$0.003604 ₿0.00000033	1.58	$25.94M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.01M ₿42.87	$25.94M ₿2.38K	$25.94M ₿1.48K
1058	USUALx USUALX	$0.04806	-2.42	$24.28M	$0.05259	$0.04649	$81.73K	$24.28M	$24.28M
1096	stake.link SDL	$0.4217 ₿0.0000077	2.16	$22.92M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.31K ₿0	$42.08M ₿769.09	$22.92M ₿111.98
1113	Solayer Staked SOL SSOL	$157.79	1.17	$22.78M	$160.89	$153.43	$86.93K	$22.78M	$22.78M
1149	Origin Protocol OGN	$0.033 ₿0.0000031	1.38	$21.51M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.32M ₿352.47	$46.52M ₿3.12K	$21.51M ₿1.57K
1152	Dinero Staked ETH PXETH	$3,270.27 ₿0.050	1.14	$21.47M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$561.3K ₿0	$21.47M ₿369.71	$21.47M ₿0
1161	Puffer PUFFER	$0.06054	-1.42	$21.03M	$0.0622	$0.05861	$3.38M	$60.58M	$21.03M
1190	Lorenzo Protocol BANK	$0.04685	5.36	$19.92M	$0.04784	$0.04433	$5.54M	$19.92M	$19.92M
1233	Stader SD	$0.2632 ₿0.000014	3.96	$18.31M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.77M ₿16.63	$31.59M ₿2.14K	$18.31M ₿536.94
1246	Lido Staked SOL STSOL	$169.69 ₿0.0028	0.73	$18.01M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$54.83K ₿1.88	$18.01M ₿11.19K	$18.01M ₿11.19K
1271	Stader MaticX MATICX	$0.1501 ₿0.000014	1.89	$17.24M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.74K ₿5.02	$17.24M ₿1.94K	$17.24M ₿1.94K
1311	Spring Staked SUI SSUI	$1.94	-1.33	$16.09M	$2.06	$1.88	$2.21K	$16.09M	$16.09M
1323	Volo Staked SUI VSUI	$2 ₿0.000022	-1.51	$15.73M ₿0	$2.12 ₿0.	$1.92 ₿0.	$509.26K ₿0	$15.73M ₿6.25	$15.73M ₿0
1347	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1448	Lantern Staked SOL LANTERNSOL	$168.06	1.23	$13.49M	$171.29 ₿0.	$161.84 ₿0.	$148.2 ₿0	$13.49M	$13.49M
1488	Stronghold Staked SOL STRONGSOL	$161.72	0.91	$12.83M	$165.05	$157.93	$18.15K	$12.83M	$12.83M
1551	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-2.25	$11.84M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$556.07K ₿0.83	$11.84M	$11.84M ₿0
1589	Vault V	$0.113	1.35	$11.27M	$0.1146	$0.1102	$225.29	$11.27M	$11.27M
1610	Stables Labs Staked USDX SUSDX	$0.04482	-2.58	$10.81M	$0.04604	$0.04414	$1.74	$10.81M	$10.81M
1646	Infrared BGT IBGT	$0.6568	-2.28	$10.21M	$0.6815	$0.6352	$125.65K	$10.21M	$10.21M
1667	Staked Kofi (Aptos) STKAPT	$2.07	-0.78	$9.95M	$2.12	$1.97	$320.08	$9.95M	$9.95M
1695	Stride Staked Atom STATOM	$4.31 ₿0.00020	3.33	$9.54M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$242.22K ₿7.3	$9.54M ₿647.71	$9.54M ₿647.71
1729	Haedal Protocol HAEDAL	$0.0469	0.21	$9.15M	$0.04799	$0.04548	$5.69M	$46.92M	$9.15M
1768	PumpBTC PUMP	$0.03047	0.76	$8.69M	$0.03134	$0.02959	$5.93M	$30.48M	$8.69M
1774	Dinero DINERO	$0.01019	2.57	$8.59M	$0.01021	$0.009843	$4.88K	$12.83M	$8.59M
1800	Crypto.com Staked SOL CDCSOL	$152.21	1.97	$8.36M	$153.91	$148.08	$1.45K	$8.36M	$8.36M
1844	Stacy Staked XTZ STXTZ	$0.624	5.05	$7.7M	$0.6296 ₿0.	$0.5882 ₿0.	$2.09K ₿0	$7.7M	$7.7M
2004	FEED EVERY GORILLA FEG	$0.00006449 ₿0.000000010	-0.64	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006446 ₿0.0000000099	$287.76K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2058	sETH2 SETH2	$3,260.23 ₿0.050	2.58	$5.88M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.7 ₿0.01	$5.88M ₿1.15K	$5.88M ₿1.15K
2124	Drop Staked ATOM DATOM	$3.05	4.48	$5.32M	$3.25	$2.8	$200.03K	$5.32M	$5.32M
2140	Endur.Fi Staked STRK XSTRK	$0.1028	1.18	$5.28M	$0.1071 ₿0.	$0.1 ₿0.	$32.86K ₿0	$5.28M	$5.28M
2151	StakeWise SWISE	$0.00691 ₿0.00000048	3.96	$5.21M ₿204.21	$0.006942 ₿0.00000048	$0.006605 ₿0.00000047	$1.42K ₿0.01	$6.91M ₿481.2	$5.21M ₿204.21
2183	Degen ETH Staked ETH DGNETH	$3,266.04	0.96	$4.99M	$3,282.02	$3,184.71	$366.3K	$4.99M	$4.99M
2197	Drop Staked NTRN DNTRN	$0.0299	0.35	$4.36M	$0.04467	$0.01495	$19.08K	$4.36M	$4.36M
2229	Amnis Staked Aptos Coin STAPT	$2.32 ₿0.00018	-0.13	$4.67M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.63K ₿5.26	$4.67M ₿367.97	$4.67M ₿0
2230	Veno Finance VNO	$0.008921 ₿0.0000020	2.51	$4.67M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$69.22K ₿2.18	$16.87M ₿3.81K	$4.67M ₿984.24
2232	bemo Staked TON STTON	$2.07 ₿0.00010	-0.56	$4.66M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$281.67 ₿2.03	$4.66M	$4.66M ₿0
2260	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2263	Synatra Staked SOL YSOL	$253.59 ₿0.0043	0.33	$4.49M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.49M	$4.49M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}