Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,286.88 ₿0.050	1.80	$29.14B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$26.23M ₿2.45K	$29.14B ₿481.74K	$29.14B ₿481.74K
13	Wrapped stETH WSTETH	$4,021.16 ₿0.058	1.75	$12.99B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.36M ₿1.66K	$12.99B ₿180.89K	$12.99B ₿0
16	Wrapped Beacon ETH WBETH	$3,574.18 ₿0.052	1.95	$12B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.95M ₿91.01	$12B ₿3.71K	$12B ₿3.71K
19	ChainLink LINK	$14 ₿0.00025	-0.12	$9.91B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$771.15M ₿5.73K	$13.99B ₿251.62K	$9.91B ₿147.73K
60	Jito Staked SOL JITOSOL	$176.44 ₿0.0026	1.55	$2.02B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$25.29M ₿165.53	$2.02B	$2.02B ₿0
76	Binance Staked SOL BNSOL	$153.8	1.76	$1.52B	$156.04	$149.32	$5.42M	$1.52B	$1.52B
82	Rocket Pool ETH RETH	$3,795.78 ₿0.056	1.73	$1.37B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.46M ₿604.25	$1.37B ₿29.52K	$1.37B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,486.45 ₿0.051	1.71	$1.21B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$134.88K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,013.54 ₿0.058	1.75	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.68K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,492.28 ₿0.053	1.41	$896.6M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$62.73K ₿1.08	$896.6M ₿3.56K	$896.6M ₿0
111	Mantle Staked Ether METH	$3,564.18 ₿0.051	1.77	$855.09M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$2.92M ₿159.95	$855.09M ₿25.31K	$855.09M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,511.54 ₿0.051	1.80	$733.65M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$577.88K ₿585.21	$733.65M	$733.65M ₿0
134	StakeWise Staked ETH OSETH	$3,470.56 ₿0.051	2.00	$676.02M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$554.95K ₿4.13	$676.02M ₿1.48K	$676.02M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$163.6	1.67	$667.93M	$165.99	$158.87	$4.04M	$667.93M	$667.93M
139	Kinetiq Staked HYPE KHYPE	$28.23	4.19	$641.49M	$28.24	$26.36	$8.24M	$641.49M	$641.49M
146	Lido DAO LDO	$0.6591 ₿0.000038	-0.54	$556.86M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.7M ₿1.22K	$657.78M ₿38.79K	$556.86M ₿34.59K
160	Marinade staked SOL MSOL	$190.23 ₿0.0028	1.63	$483.83M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.35M ₿73.52	$483.94M ₿15.18K	$483.83M ₿15.18K
162	Stader ETHx ETHX	$3,542.88 ₿0.051	1.72	$481.25M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$14.88K ₿15.05	$481.25M ₿6.4K	$481.25M ₿6.4K
178	Coinbase Wrapped Staked ETH CBETH	$3,679.66 ₿0.053	1.76	$424.54M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.36M ₿151.43	$1.37B ₿78.73K	$424.54M ₿9.54K
187	Pendle PENDLE	$2.32 ₿0.000096	-0.27	$392.87M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$55.59M ₿1.99K	$654.41M ₿24.43K	$392.87M ₿9.16K
201	BENQI Liquid Staked AVAX SAVAX	$18.15 ₿0.00077	0.94	$356.19M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.1M ₿25.86	$356.19M ₿5.14K	$356.19M ₿5.14K
206	ether.fi Staked ETH EETH	$3,280.74 ₿0.051	1.61	$342.65M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$14.75K ₿2.15	$10.55B ₿54.93K	$342.65M ₿20.76K
220	Frax Ether FRXETH	$3,281.17 ₿0.051	1.75	$310.03M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.73M ₿97.69	$310.03M ₿13K	$310.03M ₿13K
250	Bybit Staked SOL BBSOL	$158.87	1.68	$254.3M	$161.1	$153.93	$739.04K	$254.3M	$254.3M
256	Drift Staked SOL DSOL	$164.15	1.42	$247.45M	$167.86	$158.72	$159.12K	$247.45M	$247.45M
272	The Vault Staked SOL VSOL	$159.02	1.45	$222.86M	$161.88 ₿0.	$155.08 ₿0.	$5.54K ₿0	$222.86M	$222.86M
278	Treehouse ETH TETH	$4,034.57	1.72	$215.41M	$4,050.08	$3,920.68	$197.78K	$215.41M	$215.41M
286	Jito JTO	$0.4914 ₿0.000052	0.41	$206.83M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$24.22M ₿2.28K	$491.09M ₿52.91K	$206.83M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,753.11 ₿0.054	1.53	$187.49M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$12.67K ₿11.36	$187.49M ₿8.67K	$187.49M ₿8.67K
318	JPool Staked SOL JSOL	$186.18 ₿0.0028	1.57	$173.9M ₿0	$188.66 ₿0.	$180.98 ₿0.	$4.62K ₿0	$173.9M ₿1.43M	$173.9M ₿0
339	Phantom Staked SOL PSOL	$148.05	1.66	$156.22M	$150.37	$143.8	$114.93K	$156.22M	$156.22M
344	BlazeStake Staked SOL BSOL	$178.63 ₿0.0027	1.64	$153.08M ₿0	$181.25 ₿0.	$173.35 ₿0.	$394.87K ₿0	$153.08M	$153.08M ₿0
351	Origin Ether OETH	$3,275.55 ₿0.051	1.17	$148.2M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$257.87K ₿0.01	$148.2M ₿2.28K	$148.2M ₿2.28K
364	Universal BTC UNIBTC	$92,704	-0.36	$141.58M	$93,961	$90,636	$100.1K	$141.58M	$141.58M
389	Crypto.com Staked ETH CDCETH	$3,475.9 ₿0.051	1.12	$126.77M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.72K ₿1.34	$126.77M	$126.77M ₿0
392	Super OETH SUPEROETH	$3,277.89	1.68	$125.91M	$3,292.77	$3,185.2	$778.95K	$125.91M	$125.91M
411	Staked TRX STRX	$0.3742 ₿0.0000018	-0.67	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$93,389	-0.90	$105.39M	$94,905	$91,034	$115.6K	$105.39M	$105.39M
475	Haedal Staked SUI HASUI	$2.03 ₿0.000022	-0.68	$91.22M ₿0	$2.15 ₿0.	$1.94 ₿0.	$795K ₿0	$91.22M	$91.22M ₿0
534	Helius Staked SOL HSOL	$155.2	-1.35	$75.92M	$163.23 ₿0.	$155.38 ₿0.	$15.55K ₿0	$75.92M	$75.92M
546	Ankr ANKR	$0.007395 ₿0.00000084	2.15	$73.92M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.36M ₿551.09	$73.92M ₿8.45K	$73.92M ₿8.45K
570	pumpBTC PUMPBTC	$91,498	0.49	$68.06M	$92,211	$88,926	$218.52	$68.06M	$68.06M
575	SSV Network SSV	$4.53 ₿0.00076	1.24	$66.58M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.03M ₿676.96	$66.58M ₿8.58K	$66.58M ₿5.39K
581	Swell Ethereum SWETH	$3,648.33 ₿0.053	1.82	$65M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$94.74K ₿54.8	$65M ₿11.03K	$65M ₿11.03K
605	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	-0.32	$62.39M ₿0	$1.03 ₿0.	$1.01 ₿0.	$149.75 ₿0	$62.39M	$62.39M ₿0
639	Frax Share FRAX	$0.6363 ₿0.000097	-2.58	$55.98M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.56M ₿340.69	$63.26M ₿9.72K	$55.98M ₿7.69K
653	Babylon BABY	$0.01819	0.04	$54.63M	$0.01857	$0.01775	$8.8M	$192.47M	$54.63M
674	Infrared Bera IBERA	$0.6583	-2.13	$51.49M	$0.6795	$0.6377	$89.5K	$51.49M	$51.49M
676	Lista DAO LISTA	$0.1831	1.94	$51.25M	$0.1864	$0.1762	$6.53M	$145.64M	$51.25M
685	Rocket Pool RPL	$2.28 ₿0.00040	3.37	$50.24M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.34M ₿111.19	$50.24M ₿8.08K	$50.24M ₿8.08K
698	Amnis Aptos AMAPT	$1.95 ₿0.00017	-1.09	$49.05M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$146.86K ₿56.45	$49.06M	$49.05M ₿0
757	Socean Staked Sol INF	$196.07 ₿0.0029	1.43	$42.75M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.24M ₿48.78	$130.94M ₿1.99K	$42.75M ₿650.73
767	Hypha Staked AVAX STAVAX	$16.84 ₿0.00070	0.64	$41.79M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$57.47K ₿0.03	$41.79M	$41.79M ₿0
785	Cloud CLOUD	$0.07653	-0.16	$40.19M	$0.07892	$0.07544	$814.55K	$76.53M	$40.19M
902	Bifrost BFC	$0.02324 ₿0.0000012	1.37	$32.34M ₿1.76K	$0.02672 ₿0.0000013	$0.02293 ₿0.0000012	$1.76M ₿38.72	$55.06M ₿2.99K	$32.34M ₿1.76K
910	Bonk Staked SOL BONKSOL	$162.6	1.60	$31.68M	$164.92	$158.11	$12.23K	$31.68M	$31.68M
914	Marinade MNDE	$0.05743 ₿0.0000036	2.61	$31.53M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$3.06M ₿13.43	$40.25M ₿3.65K	$31.53M ₿958.16
940	Lorenzo stBTC STBTC	$92,621	-1.17	$29.84M	$95,139	$90,601	$20.33K	$29.84M	$29.84M
956	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.55	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1006	Sceptre Staked FLR SFLR	$0.02169	2.58	$26.58M	$0.02278	$0.02111	$1.09M	$26.58M	$26.58M
1017	Looped Hype LHYPE	$28.31	4.14	$26.18M	$28.34	$26.5	$104.09K	$26.18M	$26.18M
1023	BENQI QI	$0.003609 ₿0.00000033	1.63	$25.99M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1M ₿42.87	$25.99M ₿2.38K	$25.99M ₿1.48K
1056	USUALx USUALX	$0.0483	-1.12	$24.87M	$0.05251	$0.04649	$81.41K	$24.87M	$24.87M
1107	Solayer Staked SOL SSOL	$158.46	1.71	$22.89M	$160.89	$153.43	$87.49K	$22.89M	$22.89M
1110	stake.link SDL	$0.4223 ₿0.0000077	1.95	$22.87M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.32K ₿0	$41.99M ₿769.09	$22.87M ₿111.98
1149	Origin Protocol OGN	$0.03304 ₿0.0000031	1.61	$21.53M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.29M ₿352.47	$46.56M ₿3.12K	$21.53M ₿1.57K
1151	Dinero Staked ETH PXETH	$3,277.65 ₿0.050	1.60	$21.49M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$562.57K ₿0	$21.49M ₿369.71	$21.49M ₿0
1163	Puffer PUFFER	$0.06053	-1.29	$21.05M	$0.0622	$0.05861	$3.34M	$60.63M	$21.05M
1190	Lorenzo Protocol BANK	$0.04723	6.25	$19.97M	$0.04784	$0.04433	$4.25M	$19.97M	$19.97M
1230	Stader SD	$0.2654 ₿0.000014	4.98	$18.46M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.77M ₿16.63	$31.84M ₿2.14K	$18.46M ₿536.94
1245	Lido Staked SOL STSOL	$170.73 ₿0.0028	1.66	$18.1M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$90.65K ₿1.88	$18.1M ₿11.19K	$18.1M ₿11.19K
1270	Stader MaticX MATICX	$0.1502 ₿0.000014	2.00	$17.23M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.72K ₿5.02	$17.23M ₿1.94K	$17.23M ₿1.94K
1308	Spring Staked SUI SSUI	$1.94	-0.61	$16.11M	$2.06	$1.88	$2.21K	$16.11M	$16.11M
1319	Volo Staked SUI VSUI	$2.01 ₿0.000022	-0.63	$15.84M ₿0	$2.12 ₿0.	$1.92 ₿0.	$510.48K ₿0	$15.84M ₿6.25	$15.84M ₿0
1348	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1451	Lantern Staked SOL LANTERNSOL	$167.71	1.64	$13.47M	$171.29 ₿0.	$161.84 ₿0.	$142.22 ₿0	$13.47M	$13.47M
1487	Stronghold Staked SOL STRONGSOL	$162.56	1.51	$12.89M	$165.05	$157.93	$18.55K	$12.89M	$12.89M
1549	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-1.83	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$338.37K ₿0.83	$11.87M	$11.87M ₿0
1582	Vault V	$0.1135	1.97	$11.36M	$0.1146	$0.1102	$228.52	$11.36M	$11.36M
1613	Stables Labs Staked USDX SUSDX	$0.04482	-2.61	$10.81M	$0.04602	$0.04414	$1.74	$10.81M	$10.81M
1653	Infrared BGT IBGT	$0.6553	-2.26	$10.23M	$0.6815	$0.6352	$125.71K	$10.23M	$10.23M
1669	Staked Kofi (Aptos) STKAPT	$2.07	-0.89	$9.94M	$2.12	$1.97	$319.9	$9.94M	$9.94M
1688	Stride Staked Atom STATOM	$4.35 ₿0.00020	5.06	$9.65M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$243.94K ₿7.3	$9.65M ₿647.71	$9.65M ₿647.71
1733	Haedal Protocol HAEDAL	$0.04698	0.76	$9.16M	$0.04799	$0.04548	$5.73M	$46.97M	$9.16M
1769	PumpBTC PUMP	$0.03034	0.38	$8.64M	$0.03134	$0.02959	$5.78M	$30.32M	$8.64M
1774	Dinero DINERO	$0.01022	3.17	$8.61M	$0.01022	$0.009843	$4.9K	$12.86M	$8.61M
1798	Crypto.com Staked SOL CDCSOL	$152.24	1.99	$8.36M	$153.91	$148.08	$1.46K	$8.36M	$8.36M
1838	Stacy Staked XTZ STXTZ	$0.6316	6.46	$7.78M	$0.6309 ₿0.	$0.5882 ₿0.	$2.11K ₿0	$7.78M	$7.78M
2007	FEED EVERY GORILLA FEG	$0.00006451 ₿0.000000010	-0.75	$6.24M ₿507.12	$0.00006585 ₿0.000000010	$0.00006446 ₿0.0000000099	$295.63K ₿5.18	$6.24M ₿507.12	$6.24M ₿507.12
2055	sETH2 SETH2	$3,269.53 ₿0.050	2.88	$5.89M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.92 ₿0.01	$5.89M ₿1.15K	$5.89M ₿1.15K
2136	Drop Staked ATOM DATOM	$3.06	4.73	$5.32M	$3.25	$2.8	$201.99K	$5.32M	$5.32M
2142	Endur.Fi Staked STRK XSTRK	$0.1029	1.44	$5.28M	$0.1071 ₿0.	$0.1 ₿0.	$32.37K ₿0	$5.28M	$5.28M
2151	StakeWise SWISE	$0.006933 ₿0.00000048	4.47	$5.22M ₿204.21	$0.006942 ₿0.00000048	$0.006605 ₿0.00000047	$1.43K ₿0.01	$6.93M ₿481.2	$5.22M ₿204.21
2182	Degen ETH Staked ETH DGNETH	$3,276.45	1.29	$4.99M	$3,282.02	$3,184.71	$367.47K	$4.99M	$4.99M
2227	Veno Finance VNO	$0.00894 ₿0.0000020	3.27	$4.67M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$66.95K ₿2.18	$16.9M ₿3.81K	$4.67M ₿984.24
2231	bemo Staked TON STTON	$2.07 ₿0.00010	0.64	$4.66M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$281.61 ₿2.03	$4.66M	$4.66M ₿0
2233	Amnis Staked Aptos Coin STAPT	$2.31 ₿0.00018	-0.77	$4.65M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.65K ₿5.26	$4.65M ₿367.97	$4.65M ₿0
2260	Synatra Staked SOL YSOL	$254.96 ₿0.0043	0.94	$4.51M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.46 ₿0.27	$4.51M	$4.51M ₿0
2264	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2299	Drop Staked NTRN DNTRN	$0.02979	-0.06	$4.34M	$0.04467	$0.01495	$19K	$4.34M	$4.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}