Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,235.76 ₿0.050	0.02	$28.69B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$23.46M ₿2.45K	$28.69B ₿481.74K	$28.69B ₿481.74K
13	Wrapped stETH WSTETH	$3,958.61 ₿0.058	-0.08	$12.77B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.96M ₿1.66K	$12.77B ₿180.89K	$12.77B ₿0
16	Wrapped Beacon ETH WBETH	$3,515.97 ₿0.052	0.01*	$11.81B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.61M ₿91.01	$11.81B ₿3.71K	$11.81B ₿3.71K
20	ChainLink LINK	$13.72 ₿0.00025	-0.91	$9.71B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$849.29M ₿5.73K	$13.71B ₿251.62K	$9.71B ₿147.73K
59	Jito Staked SOL JITOSOL	$173.09 ₿0.0026	-0.50	$1.98B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$32.62M ₿165.53	$1.98B	$1.98B ₿0
75	Binance Staked SOL BNSOL	$150.97	-0.52	$1.49B	$156.04	$149.32	$5.62M	$1.49B	$1.49B
83	Rocket Pool ETH RETH	$3,734.09 ₿0.056	-0.07	$1.34B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$1.94M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,434.32 ₿0.051	-0.12	$1.19B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$177.74K ₿99.91	$1.19B ₿11.81K	$1.19B ₿11.81K
103	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,944.05 ₿0.058	-0.10	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.62K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,433.22 ₿0.053	-0.26	$881.51M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$60.03K ₿1.08	$881.51M ₿3.56K	$881.51M ₿0
112	Mantle Staked Ether METH	$3,504.65 ₿0.051	0.14	$842.08M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$3.03M ₿159.95	$842.08M ₿25.31K	$842.08M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,452.47 ₿0.051	-0.12	$723.05M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$525.7K ₿585.21	$723.05M	$723.05M ₿0
134	StakeWise Staked ETH OSETH	$3,409.1 ₿0.051	-0.01	$664.11M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$307.58K ₿4.13	$664.11M ₿1.48K	$664.11M ₿1.48K
136	Jupiter Staked SOL JUPSOL	$160.52	-0.43	$654.22M	$165.99	$158.87	$5.2M	$654.22M	$654.22M
139	Kinetiq Staked HYPE KHYPE	$27.61	0.37	$627.38M	$27.76	$26.36	$7.72M	$627.38M	$627.38M
148	Lido DAO LDO	$0.6465 ₿0.000038	-2.13	$547.14M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.44M ₿1.22K	$646.31M ₿38.79K	$547.14M ₿34.59K
161	Marinade staked SOL MSOL	$186.61 ₿0.0028	-0.48	$474.05M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.97M ₿73.52	$474.05M ₿15.18K	$474.05M ₿15.18K
162	Stader ETHx ETHX	$3,486.29 ₿0.051	0.06	$473.56M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$84.95K ₿15.05	$473.56M ₿6.4K	$473.56M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,622.72 ₿0.053	-0.09	$418.24M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.44M ₿151.43	$1.35B ₿78.73K	$418.24M ₿9.54K
189	Pendle PENDLE	$2.28 ₿0.000096	-2.20	$385.03M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$57.57M ₿1.99K	$641.35M ₿24.43K	$385.03M ₿9.16K
201	BENQI Liquid Staked AVAX SAVAX	$18.01 ₿0.00077	0.94	$353.68M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$1.95M ₿25.86	$353.68M ₿5.14K	$353.68M ₿5.14K
214	ether.fi Staked ETH EETH	$3,233.71 ₿0.051	-0.05	$315.87M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$48.43K ₿2.15	$10.35B ₿54.93K	$315.87M ₿20.76K
219	Frax Ether FRXETH	$3,228.78 ₿0.051	-0.07	$305.29M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.72M ₿97.69	$305.29M ₿13K	$305.29M ₿13K
252	Bybit Staked SOL BBSOL	$155.82	-0.58	$249.24M	$161.1	$153.93	$691.68K	$249.24M	$249.24M
256	Drift Staked SOL DSOL	$161.74	0.30	$243.75M	$167.86	$158.72	$160.55K	$243.75M	$243.75M
273	The Vault Staked SOL VSOL	$156	-0.26	$217.85M	$161.88 ₿0.	$154.97 ₿0.	$5.31K ₿0	$217.85M	$217.85M
279	Treehouse ETH TETH	$3,969	-0.19	$212.23M	$4,050.08	$3,920.68	$272.68K	$212.23M	$212.23M
286	Jito JTO	$0.4863 ₿0.000052	-1.24	$204.19M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$23.85M ₿2.28K	$484.83M ₿52.91K	$204.19M ₿6.2K
304	Staked Frax Ether SFRXETH	$3,700.51 ₿0.054	0.11	$184.83M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$18.34K ₿11.36	$184.83M ₿8.67K	$184.83M ₿8.67K
318	JPool Staked SOL JSOL	$182.85 ₿0.0028	-0.43	$170.65M ₿0	$188.66 ₿0.	$180.98 ₿0.	$13.37K ₿0	$170.65M ₿1.43M	$170.65M ₿0
341	Phantom Staked SOL PSOL	$145.31	-0.51	$152.79M	$150.37	$143.8	$150.9K	$152.79M	$152.79M
345	BlazeStake Staked SOL BSOL	$175.26 ₿0.0027	-0.44	$150.27M ₿0	$181.25 ₿0.	$173.35 ₿0.	$453.19K ₿0	$150.27M	$150.27M ₿0
353	Origin Ether OETH	$3,233.94 ₿0.051	-0.45	$146.07M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$234.89K ₿0.01	$146.07M ₿2.28K	$146.07M ₿2.28K
366	Universal BTC UNIBTC	$91,546	-2.06	$139.79M	$93,961	$90,636	$97.73K	$139.79M	$139.79M
393	Crypto.com Staked ETH CDCETH	$3,419.03 ₿0.051	-0.12	$124.17M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$16.78K ₿1.34	$124.17M	$124.17M ₿0
395	Super OETH SUPEROETH	$3,229.21	-0.11	$124.08M	$3,292.77	$3,185.2	$768.14K	$124.08M	$124.08M
409	Staked TRX STRX	$0.374 ₿0.0000018	-0.68	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.14M ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$91,931	-2.82	$102.95M	$94,905	$91,034	$344.33K	$102.95M	$102.95M
480	Haedal Staked SUI HASUI	$1.99 ₿0.000022	-0.35	$89.13M ₿0	$2.15 ₿0.	$1.94 ₿0.	$828.14K ₿0	$89.13M	$89.13M ₿0
528	Helius Staked SOL HSOL	$155.57	-1.02	$76.01M	$163.23 ₿0.	$155.38 ₿0.	$23.29K ₿0	$76.01M	$76.01M
547	Ankr ANKR	$0.007259 ₿0.00000084	-0.59	$72.54M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.96M ₿551.09	$72.54M ₿8.45K	$72.54M ₿8.45K
570	pumpBTC PUMPBTC	$90,056	-2.36	$66.95M	$92,543	$88,926	$215.08	$66.95M	$66.95M
578	SSV Network SSV	$4.44 ₿0.00076	-1.49	$64.66M ₿5.39K	$4.57 ₿0.00076	$4.3 ₿0.00068	$15.98M ₿676.96	$64.66M ₿8.58K	$64.66M ₿5.39K
584	Swell Ethereum SWETH	$3,589.72 ₿0.053	-0.02	$63.97M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$106.71K ₿54.8	$63.97M ₿11.03K	$63.97M ₿11.03K
593	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	0.53	$62.76M ₿0	$1.03 ₿0.	$1.01 ₿0.	$110.32 ₿0	$62.76M	$62.76M ₿0
636	Frax Share FRAX	$0.631 ₿0.000097	-3.45	$55.65M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.46M ₿340.69	$62.9M ₿9.72K	$55.65M ₿7.69K
645	Babylon BABY	$0.01806	-1.17	$54.19M	$0.01857	$0.01775	$8.72M	$190.93M	$54.19M
674	Infrared Bera IBERA	$0.6473	-2.99	$50.46M	$0.6795	$0.6377	$84.55K	$50.46M	$50.46M
675	Lista DAO LISTA	$0.1808	-0.01*	$50.38M	$0.1864	$0.1762	$6.47M	$143.17M	$50.38M
687	Rocket Pool RPL	$2.25 ₿0.00040	2.96	$49.35M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$8.87M ₿111.19	$49.35M ₿8.08K	$49.35M ₿8.08K
706	Amnis Aptos AMAPT	$1.92 ₿0.00017	-2.46	$48M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$144.97K ₿56.45	$48.01M	$48M ₿0
758	Socean Staked Sol INF	$192.31 ₿0.0029	-0.35	$41.87M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.66M ₿48.78	$128.23M ₿1.99K	$41.87M ₿650.73
761	Hypha Staked AVAX STAVAX	$16.72 ₿0.00070	0.77	$41.59M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$51.53K ₿0.03	$41.59M	$41.59M ₿0
784	Cloud CLOUD	$0.07583	-1.61	$39.82M	$0.07892	$0.07544	$853.58K	$75.83M	$39.82M
894	Bifrost BFC	$0.02323 ₿0.0000012	1.82	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.68M ₿38.72	$55.03M ₿2.99K	$32.32M ₿1.76K
917	Bonk Staked SOL BONKSOL	$159.55	-0.57	$31.11M	$164.92	$158.11	$14.13K	$31.11M	$31.11M
939	Lorenzo stBTC STBTC	$91,876	-2.65	$29.56M	$95,139	$90,601	$469.04	$29.56M	$29.56M
942	Marinade MNDE	$0.05375 ₿0.0000036	3.34	$29.36M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$3.28M ₿13.43	$37.49M ₿3.65K	$29.36M ₿958.16
949	ankrETH ANKRETH	$3,869.17 ₿0.058	-1.00	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1009	Sceptre Staked FLR SFLR	$0.02137	1.32	$26.17M	$0.02278	$0.02072	$997.1K	$26.17M	$26.17M
1018	BENQI QI	$0.003552 ₿0.00000033	0.27	$25.69M ₿1.48K	$0.00366 ₿0.00000034	$0.00352 ₿0.00000033	$1.02M ₿42.87	$25.69M ₿2.38K	$25.69M ₿1.48K
1024	Looped Hype LHYPE	$27.68	0.25	$25.58M	$27.84	$26.5	$89.33K	$25.58M	$25.58M
1066	USUALx USUALX	$0.04758	-3.99	$24.01M	$0.05263	$0.04649	$78.79K	$24.01M	$24.01M
1099	stake.link SDL	$0.4212 ₿0.0000077	2.87	$22.97M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.7K ₿0	$42.19M ₿769.09	$22.97M ₿111.98
1113	Solayer Staked SOL SSOL	$155.51	-0.44	$22.5M	$160.89	$153.43	$82.12K	$22.5M	$22.5M
1148	Origin Protocol OGN	$0.03263 ₿0.0000031	0.80	$21.28M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.52M ₿352.47	$46.02M ₿3.12K	$21.28M ₿1.57K
1150	Dinero Staked ETH PXETH	$3,224.02 ₿0.050	-0.22	$21.24M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$619.61K ₿0	$21.24M ₿369.71	$21.24M ₿0
1165	Puffer PUFFER	$0.05925	-3.63	$20.59M	$0.06248	$0.05861	$3.7M	$59.31M	$20.59M
1184	Lorenzo Protocol BANK	$0.04716	6.19	$19.9M	$0.04721	$0.04428	$5.08M	$19.9M	$19.9M
1222	Stader SD	$0.2662 ₿0.000014	5.83	$18.55M ₿536.94	$0.2783 ₿0.000014	$0.2498 ₿0.000013	$4.81M ₿16.63	$32M ₿2.14K	$18.55M ₿536.94
1244	Lido Staked SOL STSOL	$167.47 ₿0.0028	-0.23	$17.73M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$87.12K ₿1.88	$17.73M ₿11.19K	$17.73M ₿11.19K
1268	Stader MaticX MATICX	$0.1484 ₿0.000014	1.21	$17.01M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.53K ₿5.02	$17.01M ₿1.94K	$17.01M ₿1.94K
1310	Spring Staked SUI SSUI	$1.91	-0.50	$15.86M	$2.06	$1.88	$4.29K	$15.86M	$15.86M
1323	Volo Staked SUI VSUI	$1.96 ₿0.000022	-1.17	$15.53M ₿0	$2.12 ₿0.	$1.92 ₿0.	$507.45K ₿0	$15.53M ₿6.25	$15.53M ₿0
1341	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1458	Lantern Staked SOL LANTERNSOL	$165.26	-0.03	$13.26M	$171.29 ₿0.	$161.84 ₿0.	$145.73 ₿0	$13.26M	$13.26M
1487	Stronghold Staked SOL STRONGSOL	$159.87	-0.38	$12.65M	$165.05	$157.93	$17.21K	$12.65M	$12.65M
1559	Aftermath Staked SUI AFSUI	$1.96 ₿0.000022	3.53	$11.66M ₿0	$2.1 ₿0.000023	$1.89 ₿0.000021	$975.34K ₿0.83	$11.66M	$11.66M ₿0
1591	Vault V	$0.111	-0.48	$11.11M	$0.1146	$0.1102	$59.75	$11.11M	$11.11M
1604	Stables Labs Staked USDX SUSDX	$0.04482	-2.87	$10.81M	$0.04615	$0.04414	$1.74	$10.81M	$10.81M
1651	Infrared BGT IBGT	$0.647	-3.13	$10.02M	$0.6815	$0.6352	$119.8K	$10.02M	$10.02M
1676	Staked Kofi (Aptos) STKAPT	$2.01	-3.57	$9.69M	$2.12	$1.97	$312.01	$9.69M	$9.69M
1698	Stride Staked Atom STATOM	$4.25 ₿0.00020	2.26	$9.4M ₿647.71	$4.4 ₿0.00021	$4.13 ₿0.00020	$250.56K ₿7.3	$9.4M ₿647.71	$9.4M ₿647.71
1735	Haedal Protocol HAEDAL	$0.04635	0.52	$9.04M	$0.04799	$0.04548	$5.86M	$46.34M	$9.04M
1769	PumpBTC PUMP	$0.02993	-0.98	$8.54M	$0.03134	$0.02959	$5.74M	$29.98M	$8.54M
1774	Dinero DINERO	$0.01003	0.74	$8.46M	$0.01003	$0.009728	$1.13K	$12.64M	$8.46M
1791	Crypto.com Staked SOL CDCSOL	$150.93	0.95	$8.29M	$153.91	$148.08	$1.29K	$8.29M	$8.29M
1851	Stacy Staked XTZ STXTZ	$0.6113	3.52	$7.59M	$0.6247 ₿0.	$0.5868 ₿0.	$6.57K ₿0	$7.59M	$7.59M
1994	FEED EVERY GORILLA FEG	$0.00006472 ₿0.000000010	-0.18	$6.26M ₿507.12	$0.00006585 ₿0.000000010	$0.00006464 ₿0.0000000099	$274.18K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
2053	sETH2 SETH2	$3,219.38 ₿0.050	1.30	$5.79M ₿1.15K	$3,211.37 ₿0.051	$3,178.1 ₿0.050	$78.7 ₿0.01	$5.79M ₿1.15K	$5.79M ₿1.15K
2132	Drop Staked ATOM DATOM	$3.02	13.14	$5.25M	$3.25	$2.66	$186.48K	$5.25M	$5.25M
2148	Endur.Fi Staked STRK XSTRK	$0.1011	-0.61	$5.18M	$0.1071 ₿0.	$0.1 ₿0.	$32.89K ₿0	$5.18M	$5.18M
2156	StakeWise SWISE	$0.006822 ₿0.00000048	2.38	$5.15M ₿204.21	$0.00682 ₿0.00000048	$0.006605 ₿0.00000047	$1.41K ₿0.01	$6.82M ₿481.2	$5.15M ₿204.21
2178	Degen ETH Staked ETH DGNETH	$3,226.6	-0.25	$4.98M	$3,244.04	$3,184.71	$361.88K	$4.98M	$4.98M
2220	bemo Staked TON STTON	$2.06 ₿0.00010	-0.46	$4.65M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$284.47 ₿2.03	$4.65M	$4.65M ₿0
2228	Veno Finance VNO	$0.008818 ₿0.0000020	2.31	$4.6M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$80.51K ₿2.18	$16.62M ₿3.81K	$4.6M ₿984.24
2239	Amnis Staked Aptos Coin STAPT	$2.26 ₿0.00018	-2.62	$4.55M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.75K ₿5.26	$4.55M ₿367.97	$4.55M ₿0
2248	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2269	Synatra Staked SOL YSOL	$250.15 ₿0.0043	-0.49	$4.41M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.42 ₿0.27	$4.41M	$4.41M ₿0
2292	Drop Staked NTRN DNTRN	$0.02945	-1.07	$4.28M	$0.04467	$0.01502	$18.75K	$4.28M	$4.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}