Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,281.84 ₿0.050	1.38	$29.11B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$23.79M ₿2.45K	$29.11B ₿481.74K	$29.11B ₿481.74K
13	Wrapped stETH WSTETH	$4,016.61 ₿0.058	1.48	$12.97B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.05M ₿1.66K	$12.97B ₿180.89K	$12.97B ₿0
16	Wrapped Beacon ETH WBETH	$3,568.15 ₿0.052	1.49	$12B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.99M ₿91.01	$12B ₿3.71K	$12B ₿3.71K
19	ChainLink LINK	$13.99 ₿0.00025	-0.10	$9.9B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$814.02M ₿5.73K	$13.99B ₿251.62K	$9.9B ₿147.73K
59	Jito Staked SOL JITOSOL	$176.19 ₿0.0026	1.57	$2.02B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$32.17M ₿165.53	$2.02B	$2.02B ₿0
75	Binance Staked SOL BNSOL	$153.38	1.53	$1.52B	$156.04	$149.32	$5.47M	$1.52B	$1.52B
82	Rocket Pool ETH RETH	$3,786.51 ₿0.056	1.33	$1.36B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$1.87M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,484.84 ₿0.051	1.46	$1.2B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$161.62K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
103	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,001.04 ₿0.058	1.29	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.74K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,490.44 ₿0.053	1.27	$896.79M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$63.11K ₿1.08	$896.79M ₿3.56K	$896.79M ₿0
112	Mantle Staked Ether METH	$3,547.7 ₿0.051	1.25	$851.5M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$2.65M ₿159.95	$851.5M ₿25.31K	$851.5M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,505.13 ₿0.051	1.41	$732.89M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$571.56K ₿585.21	$732.89M	$732.89M ₿0
134	StakeWise Staked ETH OSETH	$3,457.6 ₿0.051	1.42	$674.8M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$247.84K ₿4.13	$674.8M ₿1.48K	$674.8M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$163.23	1.63	$667.1M	$165.99	$158.87	$4.8M	$667.1M	$667.1M
140	Kinetiq Staked HYPE KHYPE	$27.82	3.21	$633.41M	$28.11	$26.36	$7.65M	$633.41M	$633.41M
146	Lido DAO LDO	$0.6597 ₿0.000038	0.04	$558.99M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.78M ₿1.22K	$660.3M ₿38.79K	$558.99M ₿34.59K
161	Marinade staked SOL MSOL	$189.78 ₿0.0028	1.54	$483.21M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.61M ₿73.52	$483.21M ₿15.18K	$483.21M ₿15.18K
163	Stader ETHx ETHX	$3,538.33 ₿0.051	1.39	$481.07M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$85.54K ₿15.05	$481.07M ₿6.4K	$481.07M ₿6.4K
179	Coinbase Wrapped Staked ETH CBETH	$3,672.8 ₿0.053	1.35	$424.49M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.41M ₿151.43	$1.37B ₿78.73K	$424.49M ₿9.54K
187	Pendle PENDLE	$2.32 ₿0.000096	0.09	$392.59M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$56.45M ₿1.99K	$653.94M ₿24.43K	$392.59M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$18.1 ₿0.00077	0.73	$355.66M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.09M ₿25.86	$355.66M ₿5.14K	$355.66M ₿5.14K
214	ether.fi Staked ETH EETH	$3,281.99 ₿0.051	1.44	$320.65M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$12.55K ₿2.15	$10.5B ₿54.93K	$320.65M ₿20.76K
220	Frax Ether FRXETH	$3,276.76 ₿0.051	1.50	$310.14M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.73M ₿97.69	$310.14M ₿13K	$310.14M ₿13K
251	Bybit Staked SOL BBSOL	$158.52	1.59	$253.72M	$161.1	$153.93	$716.23K	$253.72M	$253.72M
256	Drift Staked SOL DSOL	$164.52	2.24	$248.01M	$167.86	$158.72	$162.27K	$248.01M	$248.01M
272	The Vault Staked SOL VSOL	$158.97	1.35	$222.77M	$161.88 ₿0.	$155.08 ₿0.	$5.56K ₿0	$222.77M	$222.77M
278	Treehouse ETH TETH	$4,028.01	1.35	$215.43M	$4,050.08	$3,920.68	$197.76K	$215.43M	$215.43M
284	Jito JTO	$0.4952 ₿0.000052	1.36	$208.58M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$22.46M ₿2.28K	$495.25M ₿52.91K	$208.58M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,757.11 ₿0.054	1.55	$187.81M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$17.21K ₿11.36	$187.81M ₿8.67K	$187.81M ₿8.67K
318	JPool Staked SOL JSOL	$185.94 ₿0.0028	1.42	$173.8M ₿0	$188.66 ₿0.	$180.98 ₿0.	$6.77K ₿0	$173.8M ₿1.43M	$173.8M ₿0
339	Phantom Staked SOL PSOL	$147.71	1.58	$155.96M	$150.37	$143.8	$167.32K	$155.96M	$155.96M
344	BlazeStake Staked SOL BSOL	$178.33 ₿0.0027	1.60	$153.04M ₿0	$181.25 ₿0.	$173.35 ₿0.	$438.56K ₿0	$153.04M	$153.04M ₿0
351	Origin Ether OETH	$3,270.2 ₿0.051	0.84	$147.98M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$254.85K ₿0.01	$147.98M ₿2.28K	$147.98M ₿2.28K
364	Universal BTC UNIBTC	$92,527	-0.68	$141.35M	$93,961	$90,636	$99.79K	$141.35M	$141.35M
394	Super OETH SUPEROETH	$3,271.99	1.16	$125.93M	$3,292.77	$3,185.2	$779.62K	$125.93M	$125.93M
395	Crypto.com Staked ETH CDCETH	$3,447.41 ₿0.051	0.34	$125.62M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$10.14K ₿1.34	$125.62M	$125.62M ₿0
410	Staked TRX STRX	$0.3742 ₿0.0000018	-0.62	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.25M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$93,226	-1.10	$105.42M	$94,905	$91,034	$310.14K	$105.42M	$105.42M
477	Haedal Staked SUI HASUI	$2.02 ₿0.000022	-0.88	$90.68M ₿0	$2.15 ₿0.	$1.94 ₿0.	$800.27K ₿0	$90.68M	$90.68M ₿0
524	Helius Staked SOL HSOL	$156.84	-0.28	$76.72M	$163.23 ₿0.	$155.38 ₿0.	$22.25K ₿0	$76.72M	$76.72M
544	Ankr ANKR	$0.007421 ₿0.00000084	2.66	$74.22M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.15M ₿551.09	$74.22M ₿8.45K	$74.22M ₿8.45K
571	pumpBTC PUMPBTC	$91,339	0.12	$68.03M	$92,211	$88,926	$218.14	$68.03M	$68.03M
574	SSV Network SSV	$4.57 ₿0.00076	2.15	$67.16M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.74M ₿676.96	$67.16M ₿8.58K	$67.16M ₿5.39K
584	Swell Ethereum SWETH	$3,640.61 ₿0.053	1.37	$64.99M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$108.23K ₿54.8	$64.99M ₿11.03K	$64.99M ₿11.03K
606	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.84	$62M ₿0	$1.03 ₿0.	$1.01 ₿0.	$210 ₿0	$62M	$62M ₿0
636	Frax Share FRAX	$0.6376 ₿0.000097	-1.76	$56.27M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.55M ₿340.69	$63.6M ₿9.72K	$56.27M ₿7.69K
647	Babylon BABY	$0.01827	0.11	$54.99M	$0.01857	$0.01775	$8.92M	$193.73M	$54.99M
671	Infrared Bera IBERA	$0.6627	-1.16	$51.83M	$0.6795	$0.6377	$84.56K	$51.83M	$51.83M
672	Lista DAO LISTA	$0.1842	2.37	$51.54M	$0.1864	$0.1762	$6.59M	$146.46M	$51.54M
684	Rocket Pool RPL	$2.28 ₿0.00040	4.24	$50.25M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.09M ₿111.19	$50.25M ₿8.08K	$50.25M ₿8.08K
691	Amnis Aptos AMAPT	$1.97 ₿0.00017	1.02	$49.57M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$134.83K ₿56.45	$49.58M	$49.57M ₿0
756	Socean Staked Sol INF	$195.59 ₿0.0029	1.51	$42.67M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.31M ₿48.78	$130.69M ₿1.99K	$42.67M ₿650.73
770	Hypha Staked AVAX STAVAX	$16.76 ₿0.00070	0.38	$41.75M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$58.12K ₿0.03	$41.75M	$41.75M ₿0
788	Cloud CLOUD	$0.07649	-0.66	$40.09M	$0.07892	$0.07544	$854.13K	$76.34M	$40.09M
902	Bifrost BFC	$0.02323 ₿0.0000012	1.99	$32.31M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.74M ₿38.72	$55.01M ₿2.99K	$32.31M ₿1.76K
911	Marinade MNDE	$0.05765 ₿0.0000036	6.16	$31.8M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$3.21M ₿13.43	$40.6M ₿3.65K	$31.8M ₿958.16
912	Bonk Staked SOL BONKSOL	$162.64	1.62	$31.68M	$164.92	$158.11	$12.69K	$31.68M	$31.68M
941	Lorenzo stBTC STBTC	$92,663	-1.26	$29.88M	$95,139	$90,601	$472.06	$29.88M	$29.88M
955	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.78	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1013	Sceptre Staked FLR SFLR	$0.02155	2.25	$26.38M	$0.02278	$0.02104	$1.11M	$26.38M	$26.38M
1022	BENQI QI	$0.003613 ₿0.00000033	2.64	$25.99M ₿1.48K	$0.00366 ₿0.00000034	$0.00352 ₿0.00000033	$1.08M ₿42.87	$25.99M ₿2.38K	$25.99M ₿1.48K
1025	Looped Hype LHYPE	$27.92	4.31	$25.87M	$28.13	$26.5	$98.65K	$25.87M	$25.87M
1058	USUALx USUALX	$0.04893	0.71	$24.68M	$0.05263	$0.04649	$85.21K	$24.68M	$24.68M
1092	stake.link SDL	$0.4313 ₿0.0000077	4.26	$23.48M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.29K ₿0	$43.12M ₿769.09	$23.48M ₿111.98
1109	Solayer Staked SOL SSOL	$158.2	1.64	$22.87M	$160.89	$153.43	$87.52K	$22.87M	$22.87M
1150	Origin Protocol OGN	$0.03312 ₿0.0000031	2.12	$21.58M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.4M ₿352.47	$46.67M ₿3.12K	$21.58M ₿1.57K
1151	Dinero Staked ETH PXETH	$3,274.7 ₿0.050	1.39	$21.48M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$574.17K ₿0	$21.48M ₿369.71	$21.48M ₿0
1159	Puffer PUFFER	$0.06056	-0.96	$21.03M	$0.06248	$0.05861	$3.77M	$60.57M	$21.03M
1183	Lorenzo Protocol BANK	$0.04746	7.00	$20.17M	$0.04784	$0.04432	$5.56M	$20.17M	$20.17M
1232	Stader SD	$0.2632 ₿0.000014	4.75	$18.31M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.72M ₿16.63	$31.58M ₿2.14K	$18.31M ₿536.94
1243	Lido Staked SOL STSOL	$170.58 ₿0.0028	1.61	$18.08M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$54.89K ₿1.88	$18.08M ₿11.19K	$18.08M ₿11.19K
1265	Stader MaticX MATICX	$0.151 ₿0.000014	2.94	$17.39M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.82K ₿5.02	$17.39M ₿1.94K	$17.39M ₿1.94K
1317	Spring Staked SUI SSUI	$1.93	-0.64	$15.98M	$2.06	$1.88	$3.61K	$15.98M	$15.98M
1325	Volo Staked SUI VSUI	$1.99 ₿0.000022	-1.15	$15.75M ₿0	$2.12 ₿0.	$1.92 ₿0.	$507.49K ₿0	$15.75M ₿6.25	$15.75M ₿0
1355	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1448	Lantern Staked SOL LANTERNSOL	$168.05	1.66	$13.49M	$171.29 ₿0.	$161.84 ₿0.	$148.19 ₿0	$13.49M	$13.49M
1484	Stronghold Staked SOL STRONGSOL	$162.84	2.21	$12.91M	$165.05	$157.93	$19.25K	$12.91M	$12.91M
1565	Aftermath Staked SUI AFSUI	$1.96 ₿0.000022	-1.81	$11.71M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.97M ₿0.83	$11.71M	$11.71M ₿0
1580	Vault V	$0.1133	1.79	$11.33M	$0.1146	$0.1102	$225.17	$11.33M	$11.33M
1614	Stables Labs Staked USDX SUSDX	$0.04482	-2.72	$10.81M	$0.04613	$0.04414	$1.74	$10.81M	$10.81M
1645	Infrared BGT IBGT	$0.6609	-1.18	$10.28M	$0.6815	$0.6352	$121.64K	$10.28M	$10.28M
1662	Staked Kofi (Aptos) STKAPT	$2.08	0.99	$10.02M	$2.12	$1.97	$322.33	$10.02M	$10.02M
1698	Stride Staked Atom STATOM	$4.31 ₿0.00020	3.97	$9.55M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$241.68K ₿7.3	$9.55M ₿647.71	$9.55M ₿647.71
1729	Haedal Protocol HAEDAL	$0.04711	2.13	$9.2M	$0.04799	$0.04548	$6.84M	$47.17M	$9.2M
1770	PumpBTC PUMP	$0.03035	0.29	$8.64M	$0.03134	$0.02959	$6.21M	$30.32M	$8.64M
1777	Dinero DINERO	$0.01014	4.27	$8.58M	$0.01021	$0.009728	$4.89K	$12.81M	$8.58M
1803	Crypto.com Staked SOL CDCSOL	$152.23	1.82	$8.36M	$153.91	$148.08	$1.56K	$8.36M	$8.36M
1840	Stacy Staked XTZ STXTZ	$0.6263	6.22	$7.8M	$0.6296 ₿0.	$0.5882 ₿0.	$2.09K ₿0	$7.8M	$7.8M
2003	FEED EVERY GORILLA FEG	$0.00006454 ₿0.000000010	-0.46	$6.24M ₿507.12	$0.00006585 ₿0.000000010	$0.00006448 ₿0.0000000099	$289.18K ₿5.18	$6.24M ₿507.12	$6.24M ₿507.12
2056	sETH2 SETH2	$3,264.34 ₿0.050	2.71	$5.88M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.8 ₿0.01	$5.88M ₿1.15K	$5.88M ₿1.15K
2135	Drop Staked ATOM DATOM	$3.05	11.92	$5.32M	$3.25	$2.73	$196.38K	$5.32M	$5.32M
2138	Endur.Fi Staked STRK XSTRK	$0.1033	2.55	$5.3M	$0.1071 ₿0.	$0.1 ₿0.	$33.38K ₿0	$5.3M	$5.3M
2152	StakeWise SWISE	$0.006918 ₿0.00000048	4.07	$5.22M ₿204.21	$0.006942 ₿0.00000048	$0.006605 ₿0.00000047	$1.42K ₿0.01	$6.92M ₿481.2	$5.22M ₿204.21
2181	Degen ETH Staked ETH DGNETH	$3,274.78	1.23	$5M	$3,282.02	$3,184.71	$367.28K	$5M	$5M
2196	Drop Staked NTRN DNTRN	$0.02993	20.86	$4.89M	$0.04467	$0.01495	$19.1K	$4.89M	$4.89M
2229	Amnis Staked Aptos Coin STAPT	$2.33 ₿0.00018	1.17	$4.69M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.64K ₿5.26	$4.69M ₿367.97	$4.69M ₿0
2230	bemo Staked TON STTON	$2.07 ₿0.00010	0.93	$4.68M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.36 ₿2.03	$4.68M	$4.68M ₿0
2233	Veno Finance VNO	$0.008921 ₿0.0000020	2.25	$4.66M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$71.37K ₿2.18	$16.86M ₿3.81K	$4.66M ₿984.24
2256	Synatra Staked SOL YSOL	$254.99 ₿0.0043	1.04	$4.51M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.46 ₿0.27	$4.51M	$4.51M ₿0
2260	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}