Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,275.6 ₿0.050	1.31	$29.06B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$26.08M ₿2.45K	$29.06B ₿481.74K	$29.06B ₿481.74K
13	Wrapped stETH WSTETH	$4,010.75 ₿0.058	1.33	$12.96B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.47M ₿1.66K	$12.96B ₿180.89K	$12.96B ₿0
16	Wrapped Beacon ETH WBETH	$3,560.77 ₿0.052	1.35	$11.97B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.95M ₿91.01	$11.97B ₿3.71K	$11.97B ₿3.71K
19	ChainLink LINK	$13.93 ₿0.00025	-0.52	$9.86B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$793.63M ₿5.73K	$13.93B ₿251.62K	$9.86B ₿147.73K
60	Jito Staked SOL JITOSOL	$175.41 ₿0.0026	0.74	$2.01B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$29.38M ₿165.53	$2.01B	$2.01B ₿0
75	Binance Staked SOL BNSOL	$152.97	1.07	$1.51B	$156.04	$149.32	$5.41M	$1.51B	$1.51B
82	Rocket Pool ETH RETH	$3,783.01 ₿0.056	1.17	$1.36B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.44M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,476.95 ₿0.051	1.24	$1.2B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$135.71K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,997.81 ₿0.058	1.07	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.75K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,488.84 ₿0.053	1.23	$896.14M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$62.91K ₿1.08	$896.14M ₿3.56K	$896.14M ₿0
111	Mantle Staked Ether METH	$3,549.6 ₿0.051	0.66	$853.18M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$2.98M ₿159.95	$853.18M ₿25.31K	$853.18M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,499.6 ₿0.051	1.25	$731.44M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$574.11K ₿585.21	$731.44M	$731.44M ₿0
134	StakeWise Staked ETH OSETH	$3,458.78 ₿0.051	1.36	$673.92M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$548.32K ₿4.13	$673.92M ₿1.48K	$673.92M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$162.55	0.84	$664.05M	$165.99	$158.87	$4.26M	$664.05M	$664.05M
139	Kinetiq Staked HYPE KHYPE	$27.85	2.75	$631.21M	$28.11	$26.36	$8.09M	$631.21M	$631.21M
146	Lido DAO LDO	$0.6552 ₿0.000038	-1.47	$554.96M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$41.39M ₿1.22K	$655.55M ₿38.79K	$554.96M ₿34.59K
160	Marinade staked SOL MSOL	$188.91 ₿0.0028	0.85	$480.71M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.52M ₿73.52	$480.77M ₿15.18K	$480.71M ₿15.18K
162	Stader ETHx ETHX	$3,533.49 ₿0.051	1.20	$480.01M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$83.82K ₿15.05	$480.01M ₿6.4K	$480.01M ₿6.4K
178	Coinbase Wrapped Staked ETH CBETH	$3,665.44 ₿0.053	1.17	$423.51M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.36M ₿151.43	$1.37B ₿78.73K	$423.51M ₿9.54K
187	Pendle PENDLE	$2.32 ₿0.000096	-0.73	$391.65M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$55.83M ₿1.99K	$652.37M ₿24.43K	$391.65M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$18.03 ₿0.00077	-0.06	$354.24M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.09M ₿25.86	$354.24M ₿5.14K	$354.24M ₿5.14K
205	ether.fi Staked ETH EETH	$3,272.97 ₿0.051	1.11	$341.75M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$14.71K ₿2.15	$10.52B ₿54.93K	$341.75M ₿20.76K
220	Frax Ether FRXETH	$3,272.3 ₿0.051	1.25	$309.91M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.72M ₿97.69	$309.91M ₿13K	$309.91M ₿13K
251	Bybit Staked SOL BBSOL	$158.08	0.99	$252.83M	$161.1	$153.93	$698.96K	$252.83M	$252.83M
256	Drift Staked SOL DSOL	$164.48	1.48	$245.48M	$167.86	$158.72	$159.87K	$245.48M	$245.48M
272	The Vault Staked SOL VSOL	$158.14	0.43	$221.32M	$161.88 ₿0.	$155.08 ₿0.	$5.52K ₿0	$221.32M	$221.32M
278	Treehouse ETH TETH	$4,022.77	1.14	$215.19M	$4,050.08	$3,920.68	$197.54K	$215.19M	$215.19M
286	Jito JTO	$0.4907 ₿0.000052	-0.37	$206.6M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$23.99M ₿2.28K	$490.54M ₿52.91K	$206.6M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,749.68 ₿0.054	1.25	$187.57M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$9.66K ₿11.36	$187.57M ₿8.67K	$187.57M ₿8.67K
318	JPool Staked SOL JSOL	$185.15 ₿0.0028	0.75	$173.07M ₿0	$188.66 ₿0.	$180.98 ₿0.	$4.89K ₿0	$173.07M ₿1.43M	$173.07M ₿0
340	Phantom Staked SOL PSOL	$147.23	0.88	$155.45M	$150.37	$143.8	$132.9K	$155.45M	$155.45M
344	BlazeStake Staked SOL BSOL	$177.54 ₿0.0027	0.90	$152.32M ₿0	$181.25 ₿0.	$173.35 ₿0.	$408.18K ₿0	$152.32M	$152.32M ₿0
352	Origin Ether OETH	$3,265.76 ₿0.051	0.98	$147.6M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$252.79K ₿0.01	$147.6M ₿2.28K	$147.6M ₿2.28K
365	Universal BTC UNIBTC	$92,489	-0.74	$141.07M	$93,961	$90,636	$99.86K	$141.07M	$141.07M
393	Crypto.com Staked ETH CDCETH	$3,457.78 ₿0.051	0.82	$125.88M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.76K ₿1.34	$125.88M	$125.88M ₿0
394	Super OETH SUPEROETH	$3,269.5	1.28	$125.72M	$3,292.77	$3,185.2	$778.85K	$125.72M	$125.72M
410	Staked TRX STRX	$0.3709 ₿0.0000018	-1.54	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$93,114	-1.24	$105.27M	$94,905	$91,034	$116.65K	$105.27M	$105.27M
477	Haedal Staked SUI HASUI	$2.02 ₿0.000022	-1.73	$90.69M ₿0	$2.15 ₿0.	$1.94 ₿0.	$792.09K ₿0	$90.69M	$90.69M ₿0
529	Helius Staked SOL HSOL	$155.69	-1.46	$76.19M	$163.23 ₿0.	$155.38 ₿0.	$16.66K ₿0	$76.19M	$76.19M
544	Ankr ANKR	$0.007388 ₿0.00000084	1.73	$73.9M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.75M ₿551.09	$73.9M ₿8.45K	$73.9M ₿8.45K
571	pumpBTC PUMPBTC	$91,229	0.03	$67.85M	$92,211	$88,926	$217.88	$67.85M	$67.85M
575	SSV Network SSV	$4.52 ₿0.00076	0.54	$66.51M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.04M ₿676.96	$66.51M ₿8.58K	$66.51M ₿5.39K
584	Swell Ethereum SWETH	$3,636.01 ₿0.053	1.19	$64.84M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$94.64K ₿54.8	$64.84M ₿11.03K	$64.84M ₿11.03K
602	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.38	$62.29M ₿0	$1.03 ₿0.	$1.01 ₿0.	$210.99 ₿0	$62.29M	$62.29M ₿0
639	Frax Share FRAX	$0.6345 ₿0.000097	-3.12	$55.88M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.57M ₿340.69	$63.16M ₿9.72K	$55.88M ₿7.69K
648	Babylon BABY	$0.0182	-0.44	$54.65M	$0.01857	$0.01775	$8.81M	$192.54M	$54.65M
673	Infrared Bera IBERA	$0.6586	-2.51	$51.39M	$0.6795	$0.6377	$86.62K	$51.39M	$51.39M
674	Lista DAO LISTA	$0.1827	1.34	$51.25M	$0.1864	$0.1762	$6.5M	$145.65M	$51.25M
686	Rocket Pool RPL	$2.27 ₿0.00040	2.68	$50.07M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.17M ₿111.19	$50.07M ₿8.08K	$50.07M ₿8.08K
697	Amnis Aptos AMAPT	$1.95 ₿0.00017	-0.65	$49.17M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$148.4K ₿56.45	$49.18M	$49.17M ₿0
756	Socean Staked Sol INF	$194.69 ₿0.0029	0.85	$42.48M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.25M ₿48.78	$130.1M ₿1.99K	$42.48M ₿650.73
769	Hypha Staked AVAX STAVAX	$16.74 ₿0.00070	-0.25	$41.59M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.34K ₿0.03	$41.59M	$41.59M ₿0
787	Cloud CLOUD	$0.07649	-0.21	$40.14M	$0.07892	$0.07544	$808.82K	$76.44M	$40.14M
901	Bifrost BFC	$0.02323 ₿0.0000012	1.93	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.76M ₿38.72	$55.03M ₿2.99K	$32.32M ₿1.76K
905	Marinade MNDE	$0.0584 ₿0.0000036	5.87	$32.02M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$1.37M ₿13.43	$40.88M ₿3.65K	$32.02M ₿958.16
913	Bonk Staked SOL BONKSOL	$162.11	0.93	$31.46M	$164.92	$158.11	$12.2K	$31.46M	$31.46M
941	Lorenzo stBTC STBTC	$92,538	-1.89	$29.79M	$95,139	$90,601	$10.99K	$29.79M	$29.79M
954	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.66	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1014	Sceptre Staked FLR SFLR	$0.02153	2.31	$26.29M	$0.02278	$0.02104	$1.09M	$26.41M	$26.29M
1024	BENQI QI	$0.003599 ₿0.00000033	1.47	$25.9M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.01M ₿42.87	$25.9M ₿2.38K	$25.9M ₿1.48K
1025	Looped Hype LHYPE	$27.97	2.86	$25.79M	$28.13	$26.5	$101.81K	$25.79M	$25.79M
1058	USUALx USUALX	$0.04909	-6.57	$24.8M	$0.05259	$0.04649	$84.08K	$24.8M	$24.8M
1096	stake.link SDL	$0.4287 ₿0.0000077	3.31	$23.35M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.27K ₿0	$42.88M ₿769.09	$23.35M ₿111.98
1113	Solayer Staked SOL SSOL	$157.53	0.87	$22.78M	$160.89	$153.43	$86.78K	$22.78M	$22.78M
1149	Origin Protocol OGN	$0.03299 ₿0.0000031	1.32	$21.51M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.32M ₿352.47	$46.52M ₿3.12K	$21.51M ₿1.57K
1152	Dinero Staked ETH PXETH	$3,270.27 ₿0.050	1.14	$21.43M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$561.3K ₿0	$21.43M ₿369.71	$21.43M ₿0
1161	Puffer PUFFER	$0.06055	-1.96	$21.03M	$0.0622	$0.05861	$3.38M	$60.58M	$21.03M
1188	Lorenzo Protocol BANK	$0.04679	5.05	$19.92M	$0.04784	$0.04433	$5.48M	$19.92M	$19.92M
1232	Stader SD	$0.2632 ₿0.000014	3.86	$18.31M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.76M ₿16.63	$31.59M ₿2.14K	$18.31M ₿536.94
1245	Lido Staked SOL STSOL	$169.69 ₿0.0028	0.73	$18.01M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$54.83K ₿1.88	$18.01M ₿11.19K	$18.01M ₿11.19K
1271	Stader MaticX MATICX	$0.1501 ₿0.000014	1.71	$17.24M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.74K ₿5.02	$17.24M ₿1.94K	$17.24M ₿1.94K
1309	Spring Staked SUI SSUI	$1.93	-1.82	$16.01M	$2.06	$1.88	$2.24K	$16.01M	$16.01M
1318	Volo Staked SUI VSUI	$1.99 ₿0.000022	-1.77	$15.75M ₿0	$2.12 ₿0.	$1.92 ₿0.	$507.21K ₿0	$15.75M ₿6.25	$15.75M ₿0
1348	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1458	Lantern Staked SOL LANTERNSOL	$168.06	1.23	$13.35M	$171.29 ₿0.	$161.84 ₿0.	$148.2 ₿0	$13.35M	$13.35M
1487	Stronghold Staked SOL STRONGSOL	$161.72	0.91	$12.82M	$165.05	$157.93	$18.15K	$12.82M	$12.82M
1549	Aftermath Staked SUI AFSUI	$1.98 ₿0.000022	-1.37	$11.84M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$555.96K ₿0.83	$11.84M	$11.84M ₿0
1587	Vault V	$0.1127	1.07	$11.27M	$0.1146	$0.1102	$224.66	$11.27M	$11.27M
1609	Stables Labs Staked USDX SUSDX	$0.04482	-2.68	$10.81M	$0.04605	$0.04414	$1.74	$10.81M	$10.81M
1649	Infrared BGT IBGT	$0.6559	-2.71	$10.22M	$0.6815	$0.6352	$122.03K	$10.22M	$10.22M
1668	Staked Kofi (Aptos) STKAPT	$2.06	-0.94	$9.93M	$2.12	$1.97	$319.58	$9.93M	$9.93M
1695	Stride Staked Atom STATOM	$4.3 ₿0.00020	3.13	$9.54M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$241.58K ₿7.3	$9.54M ₿647.71	$9.54M ₿647.71
1730	Haedal Protocol HAEDAL	$0.0469	0.11	$9.15M	$0.04799	$0.04548	$5.7M	$46.92M	$9.15M
1769	PumpBTC PUMP	$0.03047	0.78	$8.68M	$0.03134	$0.02959	$5.96M	$30.46M	$8.68M
1774	Dinero DINERO	$0.01019	2.58	$8.58M	$0.01021	$0.009843	$4.88K	$12.82M	$8.58M
1799	Crypto.com Staked SOL CDCSOL	$152.19	1.95	$8.36M	$153.91	$148.08	$1.45K	$8.36M	$8.36M
1846	Stacy Staked XTZ STXTZ	$0.6221	4.91	$7.72M	$0.6296 ₿0.	$0.5882 ₿0.	$2.08K ₿0	$7.72M	$7.72M
2001	FEED EVERY GORILLA FEG	$0.00006451 ₿0.000000010	-0.68	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006446 ₿0.0000000099	$287.19K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2060	sETH2 SETH2	$3,260.09 ₿0.050	2.58	$5.88M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.69 ₿0.01	$5.88M ₿1.15K	$5.88M ₿1.15K
2123	Drop Staked ATOM DATOM	$3.09	5.98	$5.4M	$3.25	$2.8	$198.25K	$5.4M	$5.4M
2137	Endur.Fi Staked STRK XSTRK	$0.1029	1.11	$5.28M	$0.1071 ₿0.	$0.1 ₿0.	$32.89K ₿0	$5.28M	$5.28M
2148	StakeWise SWISE	$0.00691 ₿0.00000048	3.84	$5.21M ₿204.21	$0.006942 ₿0.00000048	$0.006605 ₿0.00000047	$1.42K ₿0.01	$6.91M ₿481.2	$5.21M ₿204.21
2181	Degen ETH Staked ETH DGNETH	$3,266.82	0.99	$4.99M	$3,282.02	$3,184.71	$366.39K	$4.99M	$4.99M
2196	Drop Staked NTRN DNTRN	$0.03356	12.61	$4.89M	$0.04467	$0.01495	$21.41K	$4.89M	$4.89M
2227	bemo Staked TON STTON	$2.07 ₿0.00010	-0.56	$4.66M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$281.67 ₿2.03	$4.66M	$4.66M ₿0
2230	Amnis Staked Aptos Coin STAPT	$2.32 ₿0.00018	-0.13	$4.67M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.63K ₿5.26	$4.67M ₿367.97	$4.67M ₿0
2231	Veno Finance VNO	$0.008921 ₿0.0000020	2.51	$4.66M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$69.24K ₿2.18	$16.86M ₿3.81K	$4.66M ₿984.24
2258	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2263	Synatra Staked SOL YSOL	$253.61 ₿0.0043	0.16	$4.48M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.48M	$4.48M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}