Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,287.95 ₿0.050	1.90	$29.16B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$26.24M ₿2.45K	$29.16B ₿481.74K	$29.16B ₿481.74K
13	Wrapped stETH WSTETH	$4,023.53 ₿0.058	1.88	$13.01B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.3M ₿1.66K	$13.01B ₿180.89K	$13.01B ₿0
16	Wrapped Beacon ETH WBETH	$3,573.44 ₿0.052	1.95	$12.03B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.94M ₿91.01	$12.03B ₿3.71K	$12.03B ₿3.71K
19	ChainLink LINK	$14.01 ₿0.00025	0.29	$9.92B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$772.05M ₿5.73K	$14.01B ₿251.62K	$9.92B ₿147.73K
60	Jito Staked SOL JITOSOL	$176.63 ₿0.0026	1.77	$2.02B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$25.45M ₿165.53	$2.02B	$2.02B ₿0
76	Binance Staked SOL BNSOL	$154.07	2.00	$1.52B	$156.04	$149.32	$5.43M	$1.52B	$1.52B
82	Rocket Pool ETH RETH	$3,796.5 ₿0.056	1.89	$1.37B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.46M ₿604.25	$1.37B ₿29.52K	$1.37B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,488.46 ₿0.051	1.78	$1.21B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$134.96K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,012.09 ₿0.058	1.71	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.77K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,492.5 ₿0.053	1.44	$897.33M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$62.76K ₿1.08	$897.33M ₿3.56K	$897.33M ₿0
111	Mantle Staked Ether METH	$3,567.7 ₿0.051	1.88	$856.45M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$2.83M ₿159.95	$856.45M ₿25.31K	$856.45M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,514.11 ₿0.051	1.94	$735.16M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$581.03K ₿585.21	$735.16M	$735.16M ₿0
134	StakeWise Staked ETH OSETH	$3,470.47 ₿0.051	1.99	$677.59M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$554.93K ₿4.13	$677.59M ₿1.48K	$677.59M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$163.93	2.07	$668.24M	$165.99	$158.87	$3.99M	$668.24M	$668.24M
138	Kinetiq Staked HYPE KHYPE	$28.38	5.13	$644.75M	$28.25	$26.36	$7.95M	$644.74M	$644.75M
146	Lido DAO LDO	$0.6598 ₿0.000038	-0.38	$558.59M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.7M ₿1.22K	$659.83M ₿38.79K	$558.59M ₿34.59K
160	Marinade staked SOL MSOL	$190.39 ₿0.0028	2.01	$483.94M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.33M ₿73.52	$483.94M ₿15.18K	$483.94M ₿15.18K
162	Stader ETHx ETHX	$3,543.36 ₿0.051	1.80	$482.46M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$13.38K ₿15.05	$482.46M ₿6.4K	$482.46M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,682.83 ₿0.053	1.86	$425.23M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.4M ₿151.43	$1.37B ₿78.73K	$425.23M ₿9.54K
187	Pendle PENDLE	$2.33 ₿0.000096	-0.21	$393.25M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$55.36M ₿1.99K	$655.03M ₿24.43K	$393.25M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$18.12 ₿0.00077	0.86	$356.29M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.29M ₿25.86	$356.29M ₿5.14K	$356.29M ₿5.14K
206	ether.fi Staked ETH EETH	$3,288.6 ₿0.051	1.85	$342.53M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$12.49K ₿2.15	$10.57B ₿54.93K	$342.53M ₿20.76K
219	Frax Ether FRXETH	$3,281.41 ₿0.051	1.95	$310.96M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.72M ₿97.69	$310.96M ₿13K	$310.96M ₿13K
251	Bybit Staked SOL BBSOL	$158.98	2.07	$254.49M	$161.1	$153.93	$729.58K	$254.49M	$254.49M
256	Drift Staked SOL DSOL	$164.21	1.52	$247.53M	$167.86	$158.72	$159.18K	$247.53M	$247.53M
272	The Vault Staked SOL VSOL	$159.09	1.55	$222.93M	$161.88 ₿0.	$155.08 ₿0.	$5.54K ₿0	$222.93M	$222.93M
278	Treehouse ETH TETH	$4,037.61	1.87	$215.98M	$4,050.08	$3,920.68	$197.9K	$215.98M	$215.98M
286	Jito JTO	$0.493 ₿0.000052	0.82	$207.29M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$23.4M ₿2.28K	$492.19M ₿52.91K	$207.29M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,752.41 ₿0.054	1.56	$187.71M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$12.66K ₿11.36	$187.71M ₿8.67K	$187.71M ₿8.67K
318	JPool Staked SOL JSOL	$186.3 ₿0.0028	1.73	$174.11M ₿0	$188.66 ₿0.	$180.98 ₿0.	$4.62K ₿0	$174.11M ₿1.43M	$174.11M ₿0
339	Phantom Staked SOL PSOL	$148.36	1.99	$156.63M	$150.37	$143.8	$115.17K	$156.65M	$156.63M
344	BlazeStake Staked SOL BSOL	$178.96 ₿0.0027	2.01	$153.2M ₿0	$181.25 ₿0.	$173.35 ₿0.	$395.53K ₿0	$153.4M	$153.2M ₿0
351	Origin Ether OETH	$3,277.05 ₿0.051	1.35	$148.37M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$257.62K ₿0.01	$148.37M ₿2.28K	$148.37M ₿2.28K
364	Universal BTC UNIBTC	$92,739	-0.26	$141.72M	$93,961	$90,636	$100.11K	$141.72M	$141.72M
389	Crypto.com Staked ETH CDCETH	$3,482.47 ₿0.051	1.77	$126.9M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.87K ₿1.34	$126.9M	$126.9M ₿0
393	Super OETH SUPEROETH	$3,281.27	1.90	$126.2M	$3,292.77	$3,185.2	$779.72K	$126.2M	$126.2M
411	Staked TRX STRX	$0.3741 ₿0.0000018	-0.68	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.27M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$93,437	-0.85	$105.78M	$94,905	$91,034	$115.66K	$105.78M	$105.78M
475	Haedal Staked SUI HASUI	$2.04 ₿0.000022	-0.33	$91.31M ₿0	$2.15 ₿0.	$1.94 ₿0.	$797.3K ₿0	$91.31M	$91.31M ₿0
533	Helius Staked SOL HSOL	$155.29	-1.29	$75.97M	$163.23 ₿0.	$155.29 ₿0.	$15.56K ₿0	$75.97M	$75.97M
546	Ankr ANKR	$0.007416 ₿0.00000084	2.44	$74.01M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.05M ₿551.09	$74.01M ₿8.45K	$74.01M ₿8.45K
570	pumpBTC PUMPBTC	$91,547	0.66	$68.24M	$92,211	$88,926	$218.64	$68.24M	$68.24M
575	SSV Network SSV	$4.53 ₿0.00076	1.30	$66.66M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.02M ₿676.96	$66.66M ₿8.58K	$66.66M ₿5.39K
581	Swell Ethereum SWETH	$3,648.64 ₿0.053	1.81	$65.17M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$94.74K ₿54.8	$65.17M ₿11.03K	$65.17M ₿11.03K
605	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	-0.32	$62.39M ₿0	$1.03 ₿0.	$1.01 ₿0.	$149.75 ₿0	$62.39M	$62.39M ₿0
639	Frax Share FRAX	$0.6366 ₿0.000097	-2.55	$56.15M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$8.79M ₿340.69	$63.46M ₿9.72K	$56.15M ₿7.69K
650	Babylon BABY	$0.01823	0.26	$54.74M	$0.01857	$0.01775	$8.83M	$192.88M	$54.74M
674	Infrared Bera IBERA	$0.6589	-2.15	$51.6M	$0.6795	$0.6377	$89.51K	$51.6M	$51.6M
676	Lista DAO LISTA	$0.1837	2.17	$51.42M	$0.1864	$0.1762	$6.28M	$146.12M	$51.42M
685	Rocket Pool RPL	$2.29 ₿0.00040	3.61	$50.34M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.26M ₿111.19	$50.34M ₿8.08K	$50.34M ₿8.08K
699	Amnis Aptos AMAPT	$1.95 ₿0.00017	-0.89	$49.08M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$147.07K ₿56.45	$49.09M	$49.08M ₿0
757	Socean Staked Sol INF	$196.36 ₿0.0029	2.12	$42.79M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.22M ₿48.78	$131.06M ₿1.99K	$42.79M ₿650.73
767	Hypha Staked AVAX STAVAX	$16.82 ₿0.00070	0.76	$41.84M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$58.5K ₿0.03	$41.84M	$41.84M ₿0
785	Cloud CLOUD	$0.07656	0.15	$40.21M	$0.07892	$0.07544	$808.78K	$76.57M	$40.21M
903	Bifrost BFC	$0.02325 ₿0.0000012	0.98	$32.35M ₿1.76K	$0.02672 ₿0.0000013	$0.02302 ₿0.0000012	$1.76M ₿38.72	$55.08M ₿2.99K	$32.35M ₿1.76K
910	Bonk Staked SOL BONKSOL	$162.84	1.74	$31.68M	$164.92	$158.11	$12.25K	$31.68M	$31.68M
916	Marinade MNDE	$0.05714 ₿0.0000036	1.93	$31.36M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$3.06M ₿13.43	$40.04M ₿3.65K	$31.36M ₿958.16
941	Lorenzo stBTC STBTC	$92,874	-0.90	$29.91M	$95,139	$90,601	$20.39K	$29.91M	$29.91M
957	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.48	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1007	Sceptre Staked FLR SFLR	$0.0217	2.54	$26.59M	$0.02278	$0.02111	$1.09M	$26.61M	$26.59M
1016	Looped Hype LHYPE	$28.44	4.99	$26.36M	$28.37	$26.5	$104.76K	$26.36M	$26.36M
1022	BENQI QI	$0.003623 ₿0.00000033	1.99	$26.08M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1M ₿42.87	$26.08M ₿2.38K	$26.08M ₿1.48K
1056	USUALx USUALX	$0.04919	0.69	$24.87M	$0.05251	$0.04649	$82.92K	$24.87M	$24.87M
1107	stake.link SDL	$0.4226 ₿0.0000077	2.03	$23.03M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.32K ₿0	$42.29M ₿769.09	$23.03M ₿111.98
1108	Solayer Staked SOL SSOL	$158.87	2.13	$22.97M	$160.89	$153.43	$87.72K	$22.97M	$22.97M
1149	Dinero Staked ETH PXETH	$3,279.37 ₿0.050	1.80	$21.54M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$476.26K ₿0	$21.54M ₿369.71	$21.54M ₿0
1150	Origin Protocol OGN	$0.03304 ₿0.0000031	1.63	$21.54M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.29M ₿352.47	$46.58M ₿3.12K	$21.54M ₿1.57K
1163	Puffer PUFFER	$0.06074	-1.06	$21.09M	$0.0622	$0.05861	$3.34M	$60.74M	$21.09M
1183	Lorenzo Protocol BANK	$0.04779	7.58	$20.29M	$0.04784	$0.04433	$5.89M	$20.29M	$20.29M
1234	Stader SD	$0.2652 ₿0.000014	4.80	$18.44M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.58M ₿16.63	$31.81M ₿2.14K	$18.44M ₿536.94
1248	Lido Staked SOL STSOL	$170.82 ₿0.0028	1.89	$18.11M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$93.43K ₿1.88	$18.11M ₿11.19K	$18.11M ₿11.19K
1269	Stader MaticX MATICX	$0.1504 ₿0.000014	2.28	$17.28M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.74K ₿5.02	$17.28M ₿1.94K	$17.28M ₿1.94K
1310	Spring Staked SUI SSUI	$1.95	-0.21	$16.18M	$2.06	$1.88	$2.22K	$16.18M	$16.18M
1317	Volo Staked SUI VSUI	$2.02 ₿0.000022	0.35	$15.88M ₿0	$2.12 ₿0.	$1.92 ₿0.	$513.23K ₿0	$15.88M ₿6.25	$15.88M ₿0
1353	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1451	Lantern Staked SOL LANTERNSOL	$167.71	1.64	$13.47M	$171.29 ₿0.	$161.84 ₿0.	$142.22 ₿0	$13.47M	$13.47M
1487	Stronghold Staked SOL STRONGSOL	$162.48	1.58	$12.9M	$165.05	$157.93	$18.54K	$12.9M	$12.9M
1547	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-1.54	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$338.54K ₿0.83	$11.87M	$11.87M ₿0
1582	Vault V	$0.1136	2.07	$11.36M	$0.1146	$0.1102	$228.72	$11.36M	$11.36M
1612	Stables Labs Staked USDX SUSDX	$0.04482	-2.42	$10.81M	$0.04594	$0.04414	$1.74	$10.81M	$10.81M
1652	Infrared BGT IBGT	$0.6555	-2.34	$10.2M	$0.6815	$0.6352	$125.73K	$10.2M	$10.2M
1670	Staked Kofi (Aptos) STKAPT	$2.07	-0.89	$9.94M	$2.12	$1.97	$319.91	$9.94M	$9.94M
1691	Stride Staked Atom STATOM	$4.35 ₿0.00020	4.93	$9.64M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$243.64K ₿7.3	$9.64M ₿647.71	$9.64M ₿647.71
1731	Haedal Protocol HAEDAL	$0.04707	0.99	$9.18M	$0.04799	$0.04548	$6.44M	$47.09M	$9.18M
1769	PumpBTC PUMP	$0.03043	0.67	$8.66M	$0.03134	$0.02959	$4.77M	$30.38M	$8.66M
1772	Dinero DINERO	$0.01022	3.18	$8.63M	$0.01024	$0.009843	$4.9K	$12.89M	$8.63M
1799	Crypto.com Staked SOL CDCSOL	$152.25	2.00	$8.37M	$153.91	$148.08	$1.46K	$8.36M	$8.37M
1837	Stacy Staked XTZ STXTZ	$0.6297	6.13	$7.8M	$0.6309 ₿0.	$0.5882 ₿0.	$2.1K ₿0	$7.8M	$7.8M
2007	FEED EVERY GORILLA FEG	$0.00006451 ₿0.000000010	-0.69	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006446 ₿0.0000000099	$295.86K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2053	sETH2 SETH2	$3,269.68 ₿0.050	2.88	$5.9M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.93 ₿0.01	$5.9M ₿1.15K	$5.9M ₿1.15K
2134	Drop Staked ATOM DATOM	$3.06	4.71	$5.33M	$3.25	$2.8	$203.01K	$5.33M	$5.33M
2143	Endur.Fi Staked STRK XSTRK	$0.1031	1.67	$5.28M	$0.1071 ₿0.	$0.1 ₿0.	$32.45K ₿0	$5.28M	$5.28M
2152	StakeWise SWISE	$0.006934 ₿0.00000048	4.55	$5.23M ₿204.21	$0.006943 ₿0.00000048	$0.006605 ₿0.00000047	$1.43K ₿0.01	$6.94M ₿481.2	$5.23M ₿204.21
2183	Degen ETH Staked ETH DGNETH	$3,278.19	1.34	$5.01M	$3,282.02	$3,184.71	$367.67K	$5.01M	$5.01M
2228	Veno Finance VNO	$0.008909 ₿0.0000020	2.98	$4.67M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$66.52K ₿2.18	$16.9M ₿3.81K	$4.67M ₿984.24
2230	bemo Staked TON STTON	$2.07 ₿0.00010	0.83	$4.67M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$259.05 ₿2.03	$4.67M	$4.67M ₿0
2233	Amnis Staked Aptos Coin STAPT	$2.31 ₿0.00018	-0.54	$4.65M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.64K ₿5.26	$4.65M ₿367.97	$4.65M ₿0
2261	Synatra Staked SOL YSOL	$255.08 ₿0.0043	1.13	$4.52M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.46 ₿0.27	$4.52M	$4.52M ₿0
2264	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2298	Drop Staked NTRN DNTRN	$0.0298	-0.01*	$4.34M	$0.04467	$0.01495	$19.01K	$4.34M	$4.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}