Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,553.12 ₿0.050	-3.70	$23.27B ₿481.74K	$2,670.44 ₿0.051	$2,531.35 ₿0.050	$17.1M ₿2.45K	$23.27B ₿481.74K	$23.27B ₿481.74K
14	Wrapped stETH WSTETH	$3,083.43 ₿0.058	-3.51	$11.14B ₿0	$3,221.31 ₿0.060	$3,054.13 ₿0.058	$10.57M ₿1.66K	$11.14B ₿180.89K	$11.14B ₿0
48	Jito Staked SOL JITOSOL	$181.61 ₿0.0026	-4.55	$2.6B ₿0	$191.81 ₿0.0028	$179.79 ₿0.0026	$47.74M ₿165.53	$2.6B	$2.6B ₿0
78	Binance Staked SOL BNSOL	$158.84	-4.45	$1.34B	$167.78	$158.32	$2.66M	$1.34B	$1.34B
81	Rocket Pool ETH RETH	$2,910.51 ₿0.056	-3.51	$1.21B ₿29.52K	$3,042.18 ₿0.056	$2,882.34 ₿0.055	$2.9M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,675.49 ₿0.051	-3.65	$1.18B ₿11.81K	$2,797.1 ₿0.051	$2,649.28 ₿0.050	$219.05K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
97	Mantle Staked Ether METH	$2,731 ₿0.051	-3.54	$954.17M ₿25.31K	$2,845.49 ₿0.052	$2,690.6 ₿0.051	$2.26M ₿159.95	$954.17M ₿25.31K	$954.17M ₿25.31K
100	StakeWise Staked ETH OSETH	$2,678.56 ₿0.051	-3.66	$934.56M ₿1.48K	$2,800.75 ₿0.052	$2,653.09 ₿0.051	$834.55K ₿4.13	$934.56M ₿1.48K	$934.56M ₿1.48K
105	Renzo Restaked ETH EZETH	$2,685.44 ₿0.051	-3.69	$863.13M ₿0	$2,811.83 ₿0.051	$2,659.96 ₿0.050	$584.69K ₿585.21	$863.13M	$863.13M ₿0
116	Jito JTO	$2.26 ₿0.000052	-0.83	$762.99M ₿6.2K	$2.29 ₿0.000058	$2.15 ₿0.000051	$90.93M ₿2.28K	$2.26B ₿52.91K	$762.99M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$167.62	-4.66	$763.43M	$176.95	$165.55	$5.88M	$763.43M	$763.43M
118	Marinade staked SOL MSOL	$195.38 ₿0.0028	-4.70	$735.91M ₿15.18K	$206.31 ₿0.0030	$193.48 ₿0.0028	$14.17M ₿73.52	$735.91M ₿15.18K	$735.91M ₿15.18K
120	Lido DAO LDO	$0.8052 ₿0.000038	-5.96	$722.89M ₿34.59K	$0.878 ₿0.000040	$0.793 ₿0.000037	$105.06M ₿1.22K	$805.76M ₿38.79K	$722.89M ₿34.59K
121	Liquid Staked ETH LSETH	$2,759.82 ₿0.053	-3.66	$720.17M ₿0	$2,888.94 ₿0.053	$2,733.53 ₿0.052	$2.39M ₿1.08	$720.17M ₿3.56K	$720.17M ₿0
134	Pendle PENDLE	$3.84 ₿0.000096	-3.67	$624.58M ₿9.16K	$4.15 ₿0.000098	$3.83 ₿0.000087	$137.88M ₿1.99K	$1.08B ₿24.43K	$624.58M ₿9.16K
149	Super OETH SUPEROETH	$2,555.42	-3.56	$559.81M	$2,675.25	$2,531.59	$1.45M	$559.81M	$559.81M
187	Stader ETHx ETHX	$2,713.52 ₿0.051	-3.65	$388.96M ₿6.4K	$2,839.12 ₿0.052	$2,689.37 ₿0.051	$28.34K ₿15.05	$388.96M ₿6.4K	$388.96M ₿6.4K
188	ether.fi Staked ETH EETH	$2,555.61 ₿0.051	-3.49	$387.96M ₿20.76K	$2,672.23 ₿0.051	$2,541.53 ₿0.050	$86.44K ₿2.15	$7.1B ₿54.93K	$387.96M ₿20.76K
201	Coinbase Wrapped Staked ETH CBETH	$2,816.04 ₿0.053	-3.68	$355.67M ₿9.54K	$2,947.2 ₿0.054	$2,797.52 ₿0.053	$6.9M ₿151.43	$1.05B ₿78.73K	$355.67M ₿9.54K
210	Swell Ethereum SWETH	$2,789.72 ₿0.053	-3.76	$338.75M ₿11.03K	$2,918.94 ₿0.054	$2,764.2 ₿0.052	$42.12K ₿54.8	$338.76M ₿11.03K	$338.75M ₿11.03K
215	Ether.fi Staked BTC EBTC	$105,014	-2.21	$327.05M	$108,315	$104,961	$690.84K	$327.05M	$327.05M
218	Bybit Staked SOL BBSOL	$163.24	-4.68	$321.9M	$172.56	$160.92	$915.95K	$321.9M	$321.9M
227	Frax Ether FRXETH	$2,553.85 ₿0.051	-3.59	$306.68M ₿13K	$2,668.54 ₿0.051	$2,535.18 ₿0.050	$488.74K ₿97.69	$306.68M ₿13K	$306.68M ₿13K
244	pumpBTC PUMPBTC	$103,025	-2.01	$267.85M	$105,437	$99,326	$1.02K	$267.85M	$267.85M
247	Universal BTC UNIBTC	$101,085	-4.22	$251.66M	$107,097	$101,078	$753.79K	$251.66M	$251.66M
249	BENQI Liquid Staked AVAX SAVAX	$22.92 ₿0.00077	-4.74	$252.48M ₿5.14K	$24.14 ₿0.00078	$22.85 ₿0.00076	$6.72M ₿25.86	$252.48M ₿5.14K	$252.48M ₿5.14K
255	Drift Staked SOL DSOL	$168.53	-4.43	$243.53M	$177.79	$166.09	$104.19K	$243.53M	$243.53M
258	Staked Frax Ether SFRXETH	$2,874.7 ₿0.054	-3.61	$236.28M ₿8.67K	$3,005.31 ₿0.055	$2,851.06 ₿0.054	$204.57K ₿11.36	$236.28M ₿8.67K	$236.28M ₿8.67K
264	Frax Share FRAX	$2.5 ₿0.000097	-8.65	$226.87M ₿7.69K	$2.75 ₿0.00010	$2.49 ₿0.000096	$10.3M ₿340.69	$249.47M ₿9.72K	$226.87M ₿7.69K
276	Treehouse ETH TETH	$3,077.47	-3.71	$210.57M	$3,224.89	$3,052.32	$185.43K	$210.57M	$210.57M
323	Infrared Bera IBERA	$1.88	-7.23	$160.68M	$2.03	$1.85	$210.17K	$160.68M	$160.68M
348	Ankr ANKR	$0.01491 ₿0.00000084	-4.86	$149.29M ₿8.45K	$0.01567 ₿0.00000090	$0.01485 ₿0.00000084	$13.13M ₿551.09	$149.29M ₿8.45K	$149.29M ₿8.45K
379	Origin Ether OETH	$2,556.4 ₿0.051	-3.44	$134.13M ₿2.28K	$2,670.88 ₿0.051	$2,532.2 ₿0.050	$281.62K ₿0.01	$134.13M ₿2.28K	$134.13M ₿2.28K
382	Rocket Pool RPL	$6.12 ₿0.00040	-6.98	$131.26M ₿8.08K	$6.66 ₿0.00042	$6.08 ₿0.00039	$11.83M ₿111.19	$131.26M ₿8.08K	$131.26M ₿8.08K
399	Babylon BABY	$0.05335	-7.06	$122.61M	$0.05942	$0.05331	$25.28M	$535.31M	$122.61M
410	Amnis Aptos AMAPT	$4.56 ₿0.00017	-3.03	$114.91M ₿0	$4.88 ₿0.00019	$4.53 ₿0.00017	$117.75K ₿56.45	$114.94M	$114.91M ₿0
424	Lorenzo stBTC STBTC	$105,348	-1.49	$108.19M	$108,389	$104,892	$11.04K	$108.19M	$108.19M
528	Solayer Staked SOL SSOL	$163.52	-4.56	$79.87M	$172.46	$161.19	$316.23K	$79.87M	$79.87M
556	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,437	-2.79	$73.11M	$108,117	$104,304	$28.07K	$73.11M	$73.11M
609	Bifrost BFC	$0.04665 ₿0.0000012	1.97	$64.99M ₿1.76K	$0.05148 ₿0.0000013	$0.04394 ₿0.0000012	$6.62M ₿38.72	$110.64M ₿2.99K	$64.99M ₿1.76K
614	Marinade MNDE	$0.1551 ₿0.0000036	3.18	$63.67M ₿958.16	$0.168 ₿0.0000038	$0.1504 ₿0.0000035	$4.25M ₿13.43	$154.89M ₿3.65K	$63.67M ₿958.16
625	SSV Network SSV	$8.7 ₿0.00076	-7.51	$61.67M ₿5.39K	$9.42 ₿0.00076	$8.6 ₿0.00068	$23.59M ₿676.96	$111.51M ₿8.58K	$61.67M ₿5.39K
654	Looped Hype LHYPE	$40.64	-11.23	$57M	$45.78	$39.94	$3.95M	$57M	$57M
693	USUALx USUALX	$0.1302	-6.76	$50.52M	$0.1435	$0.1241	$266.62K	$50.52M	$50.52M
717	BENQI QI	$0.006895 ₿0.00000033	-3.93	$47.58M ₿1.48K	$0.00724 ₿0.00000034	$0.006858 ₿0.00000033	$2.93M ₿42.87	$49.65M ₿2.38K	$47.58M ₿1.48K
755	Socean Staked Sol INF	$199.69 ₿0.0029	-4.79	$43.6M ₿650.73	$210.97 ₿0.0030	$197.4 ₿0.0029	$2.2M ₿48.78	$133.56M ₿1.99K	$43.6M ₿650.73
822	Stride STRD	$0.396 ₿0.000043	-6.18	$36.64M ₿3.91K	$0.4235 ₿0.000045	$0.3953 ₿0.000040	$182.82K ₿2.77	$36.64M ₿3.91K	$36.64M ₿3.91K
849	TruFin Staked MATIC TRUMATIC	$0.2166 ₿0.000013	-3.40	$35M ₿781.25	$0.2267 ₿0.000013	$0.2149 ₿0.000013	$520.91 ₿0.03	$35M ₿781.25	$35M ₿781.25
869	Lista DAO LISTA	$0.1964	-7.70	$33.94M	$0.2128	$0.1954	$11.52M	$196.49M	$33.94M
884	Stader MaticX MATICX	$0.2307 ₿0.000014	-3.43	$32.91M ₿1.94K	$0.2408 ₿0.000014	$0.2281 ₿0.000014	$32.98K ₿5.02	$32.91M ₿1.94K	$32.91M ₿1.94K
937	Puffer PUFFER	$0.1674	-11.57	$29.51M	$0.1895	$0.1669	$19.61M	$167.69M	$29.51M
975	ankrETH ANKRETH	$3,059.72 ₿0.058	-3.30	$27.16M ₿1.04K	$3,185.39 ₿0.059	$3,014.15 ₿0.058	$207.83 ₿0.61	$27.16M ₿1.04K	$27.16M ₿1.04K
983	Stader SD	$0.4446 ₿0.000014	-4.00	$26.95M ₿536.94	$0.4805 ₿0.000014	$0.4434 ₿0.000013	$3.33M ₿16.63	$53.32M ₿2.14K	$26.95M ₿536.94
1014	Infrared BGT IBGT	$2.48	-7.69	$25.39M	$2.7	$2.43	$547.48K	$25.39M	$25.39M
1019	Sceptre Staked FLR SFLR	$0.02587	-3.41	$25.14M	$0.02721	$0.02572	$215.92K	$25.14M	$25.14M
1024	stake.link SDL	$0.4238 ₿0.0000077	2.57	$24.73M ₿111.98	$0.4566 ₿0.0000078	$0.4115 ₿0.0000076	$22.34K ₿0	$42.42M ₿769.09	$24.73M ₿111.98
1028	Spring Staked SUI SSUI	$2.95	-7.76	$24.49M	$3.2	$2.94	$377.5	$24.49M	$24.49M
1038	Laine Staked SOL LAINESOL	$186.55 ₿0.0026	-4.47	$24.32M ₿351.19	$196.72 ₿0.0028	$184.52 ₿0.0026	$1.33K ₿0	$24.32M ₿351.19	$24.32M ₿351.19
1059	Cloud CLOUD	$0.1302	-6.93	$23.44M	$0.1401	$0.13	$2.89M	$130.21M	$23.44M
1092	Haedal Protocol HAEDAL	$0.1132	-1.31	$22.16M	$0.1282	$0.1095	$96.67M	$113.62M	$22.16M
1138	pSTAKE Finance PSTAKE	$0.04061 ₿0.0000017	-6.98	$20.54M ₿814.07	$0.04494 ₿0.0000019	$0.03963 ₿0.0000017	$4.64M ₿18.89	$20.54M ₿884.86	$20.54M ₿814.07
1175	Lido Staked SOL STSOL	$182.03 ₿0.0028	-4.50	$19.35M ₿11.19K	$192.22 ₿0.0030	$179.71 ₿0.0028	$149.8K ₿1.88	$19.35M ₿11.19K	$19.35M ₿11.19K
1184	GoGoPool ggAVAX GGAVAX	$21.26 ₿0.00070	-4.85	$18.94M ₿0	$22.4 ₿0.00071	$21.19 ₿0.00069	$471.49K ₿0.03	$18.94M	$18.94M ₿0
1221	Lorenzo Protocol BANK	$0.04175	-16.20	$17.77M	$0.04983	$0.04074	$16.68M	$17.77M	$17.77M
1223	Phantom Staked SOL PSOL	$152	-4.81	$17.76M	$160.66	$150.18	$591.63K	$17.76M	$17.76M
1238	Stride Staked Atom STATOM	$6.57 ₿0.00020	-4.06	$17.1M ₿647.71	$6.87 ₿0.00021	$6.46 ₿0.00020	$478.06K ₿7.3	$17.1M ₿647.71	$17.1M ₿647.71
1285	MilkyWay MILK	$0.06077	-4.15	$15.8M	$0.0634	$0.06045	$2.51M	$72.93M	$15.8M
1326	Stafi FIS	$0.09645 ₿0.000010	-6.45	$14.8M ₿1.5K	$0.1033 ₿0.000010	$0.09551 ₿0.000010	$5M ₿75.1	$14.8M ₿1.5K	$14.8M ₿1.5K
1335	Drop Staked NTRN DNTRN	$0.1002	-0.61	$14.62M	$0.1578	$0.09131	$122.47K	$14.62M	$14.62M
1363	Obol OBOL	$0.1415	17.88	$13.98M	$0.1511	$0.1171	$37.44M	$70.81M	$13.98M
1366	Cronos zkEVM CRO ZKCRO	$0.09818	0	$13.94M	$0.09818	$0.09818	$3.93	$13.94M	$13.94M
1430	PumpBTC PUMP	$0.04517	2.69	$12.88M	$0.04573	$0.04286	$4.12M	$45.18M	$12.88M
1468	Persistence XPRT	$0.05325 ₿0.0000045	-2.65	$12.12M ₿918.58	$0.05688 ₿0.0000046	$0.05282 ₿0.0000045	$2.81M ₿6.88	$12.29M ₿924.05	$12.12M ₿918.58
1472	Shadow Liquid Staking Token X33	$23.25	-8.34	$12M	$26.13	$22.54	$167.17K	$12M	$12M
1504	bemo Staked TON STTON	$3.22 ₿0.00010	0.02	$11.66M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.24K ₿2.03	$11.66M	$11.66M ₿0
1509	Origin Sonic OS	$0.3302	-6.76	$11.52M	$0.3551	$0.3254	$7.41M	$11.52M	$11.52M
1551	Amnis Staked Aptos Coin STAPT	$5.22 ₿0.00018	-2.88	$10.53M ₿0	$5.58 ₿0.00020	$5.16 ₿0.00018	$47.91K ₿5.26	$10.53M ₿367.97	$10.53M ₿0
1566	Staked Kofi (Aptos) STKAPT	$4.61	-3.20	$10.22M	$4.94	$4.59	$392.77K	$10.22M	$10.22M
1578	Tensorplex Staked TAO STTAO	$518.4 ₿0.0092	-0.13	$9.99M ₿226.01	$519.44 ₿0.0093	$518.19 ₿0.0080	$38.29K ₿3.54	$9.99M ₿226.01	$9.99M ₿226.01
1651	uTON UTON	$2.96	-1.04	$9.04M	$3.02	$2.9	$1.36	$9.04M	$9.04M
1655	StakeWise SWISE	$0.01608 ₿0.00000048	-4.20	$9.01M ₿204.21	$0.0169 ₿0.00000048	$0.01602 ₿0.00000047	$101.65 ₿0.01	$16.09M ₿481.2	$9.01M ₿204.21
1682	FEED EVERY GORILLA FEG	$0.00008964 ₿0.000000010	-1.45	$8.7M ₿507.12	$0.00009343 ₿0.000000010	$0.00008943 ₿0.0000000099	$440.05K ₿5.18	$8.7M ₿507.12	$8.7M ₿507.12
1701	SolanaHub staked SOL HUBSOL	$166.56	-4.62	$8.52M	$176.14	$164.59	$1.05K	$8.52M	$8.52M
1726	Drop Staked ATOM DATOM	$4.69	-3.33	$8.19M	$4.97	$2	$334.36K	$8.19M	$8.19M
1754	b14g dualCORE DUALCORE	$0.6321	-5.82	$7.79M	$0.6737	$0.6337	$786.42	$7.79M	$7.79M
1758	Hatom HTM	$0.147 ₿0.000029	-7.07	$7.74M ₿617.23	$0.1582 ₿0.000029	$0.1447 ₿0.000028	$121.75K ₿3.1	$14.71M ₿2.9K	$7.74M ₿617.23
1806	Wrapped Origin Sonic WOS	$0.3391	-6.75	$7.31M	$0.3654	$0.335	$25.02K	$7.31M	$7.31M
1810	Dinero DINERO	$0.009555	1.21	$7.27M	$0.009779	$0.009379	$17.66K	$11.9M	$7.27M
1811	Stronghold Staked SOL STRONGSOL	$166.88	-4.50	$7.26M	$176.13	$165.52	$38.16K	$7.26M	$7.26M
1833	Veno Finance VNO	$0.01368 ₿0.0000020	-5.36	$6.98M ₿984.24	$0.01452 ₿0.0000020	$0.01364 ₿0.0000019	$111.39K ₿2.18	$25.7M ₿3.81K	$6.98M ₿984.24
1875	sETH2 SETH2	$2,550.6 ₿0.050	-3.17	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1890	Amnis Finance AMI	$0.07568	-1.22	$6.33M	$0.07892	$0.07535	$438.37K	$75.7M	$6.33M
1914	Thala THL	$0.1098 ₿0.000025	-2.41	$6.04M ₿835.15	$0.1127 ₿0.000031	$0.1095 ₿0.000025	$125.52K ₿44.91	$10.98M ₿2.53K	$6.04M ₿835.15
1945	Prisma Governance Token PRISMA	$0.05965 ₿0.0000034	2.66	$5.82M ₿110.88	$0.06199 ₿0.0000036	$0.05787 ₿0.0000030	$4.07K ₿69.26	$17.91M ₿1.03K	$5.82M ₿110.88
1972	Manta mETH METH	$2,577.87	-3.63	$5.55M	$2,695.23	$2,551.08	$703.46	$5.55M	$5.55M
1984	Bifrost Native Coin BNC	$0.1231 ₿0.0000073	-2.33	$5.5M ₿284.77	$0.1287 ₿0.0000076	$0.1224 ₿0.0000072	$3.77M ₿4.85	$9.86M ₿584.41	$5.5M ₿284.77
2073	Crypto.com Staked SOL CDCSOL	$156.94	-4.35	$4.95M	$165.62	$155.78	$1.14K	$4.95M	$4.95M
2145	Neemo Staked Astar NSASTR	$0.02762	-3.87	$4.47M	$0.02903	$0.02744	$5.95K	$4.47M	$4.47M
2157	Synatra Staked USDC YUSD	$1.35	0.01*	$4.41M	$1.36	$1.35	$4.06	$4.41M	$4.41M
2158	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,299.31 ₿1.011	$104,459.27 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}