Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,267.79 ₿0.050	0.68	$28.99B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$23.88M ₿2.45K	$28.99B ₿481.74K	$28.99B ₿481.74K
13	Wrapped stETH WSTETH	$3,997.76 ₿0.058	0.85	$12.93B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$33.87M ₿1.66K	$12.93B ₿180.89K	$12.93B ₿0
16	Wrapped Beacon ETH WBETH	$3,549.3 ₿0.052	0.68	$11.95B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.93M ₿91.01	$11.95B ₿3.71K	$11.95B ₿3.71K
19	ChainLink LINK	$13.9 ₿0.00025	-1.23	$9.84B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$804.27M ₿5.73K	$13.9B ₿251.62K	$9.84B ₿147.73K
60	Jito Staked SOL JITOSOL	$175.05 ₿0.0026	0.41	$2.01B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$31.65M ₿165.53	$2.01B	$2.01B ₿0
75	Binance Staked SOL BNSOL	$152.44	0.45	$1.51B	$156.04	$149.32	$5.44M	$1.51B	$1.51B
82	Rocket Pool ETH RETH	$3,772.71 ₿0.056	0.73	$1.36B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.39M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,467.76 ₿0.051	0.80	$1.2B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$160.81K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
103	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,987.6 ₿0.058	0.61	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.74K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,486.27 ₿0.053	1.10	$895.79M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$63.04K ₿1.08	$895.79M ₿3.56K	$895.79M ₿0
111	Mantle Staked Ether METH	$3,538.35 ₿0.051	0.54	$849.75M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$3.01M ₿159.95	$849.75M ₿25.31K	$849.75M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,491.25 ₿0.051	0.87	$730.59M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$573.15K ₿585.21	$730.59M	$730.59M ₿0
134	StakeWise Staked ETH OSETH	$3,446.91 ₿0.051	0.77	$673.2M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$546.43K ₿4.13	$673.2M ₿1.48K	$673.2M ₿1.48K
135	Jupiter Staked SOL JUPSOL	$162.21	0.72	$663.64M	$165.99	$158.87	$4.64M	$663.64M	$663.64M
139	Kinetiq Staked HYPE KHYPE	$27.7	2.81	$629.81M	$28.11	$26.36	$8.03M	$629.81M	$629.81M
145	Lido DAO LDO	$0.6538 ₿0.000038	-1.88	$553.58M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.83M ₿1.22K	$653.91M ₿38.79K	$553.58M ₿34.59K
160	Marinade staked SOL MSOL	$188.66 ₿0.0028	0.84	$480.22M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.6M ₿73.52	$480.27M ₿15.18K	$480.22M ₿15.18K
161	Stader ETHx ETHX	$3,520.54 ₿0.051	0.95	$479.43M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$85.11K ₿15.05	$479.43M ₿6.4K	$479.43M ₿6.4K
178	Coinbase Wrapped Staked ETH CBETH	$3,659.88 ₿0.053	0.89	$422.87M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.46M ₿151.43	$1.37B ₿78.73K	$422.87M ₿9.54K
188	Pendle PENDLE	$2.31 ₿0.000096	-1.70	$389.88M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$56.1M ₿1.99K	$649.42M ₿24.43K	$389.88M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$18.01 ₿0.00077	-0.64	$353.89M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.09M ₿25.86	$353.89M ₿5.14K	$353.89M ₿5.14K
214	ether.fi Staked ETH EETH	$3,269.15 ₿0.051	0.91	$320.09M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$12.5K ₿2.15	$10.51B ₿54.93K	$320.09M ₿20.76K
220	Frax Ether FRXETH	$3,261.64 ₿0.051	0.86	$309.05M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.69M ₿97.69	$309.05M ₿13K	$309.05M ₿13K
251	Bybit Staked SOL BBSOL	$157.6	0.52	$252.57M	$161.1	$153.93	$711.02K	$252.57M	$252.57M
255	Drift Staked SOL DSOL	$164.16	1.82	$247.46M	$167.86	$158.72	$161.93K	$247.46M	$247.46M
272	The Vault Staked SOL VSOL	$158.05	0.83	$221.48M	$161.88 ₿0.	$155.08 ₿0.	$5.36K ₿0	$221.48M	$221.48M
278	Treehouse ETH TETH	$4,012.36	0.69	$214.67M	$4,050.08	$3,920.68	$197.04K	$214.67M	$214.67M
286	Jito JTO	$0.4905 ₿0.000052	-0.18	$206.71M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$24.2M ₿2.28K	$490.81M ₿52.91K	$206.71M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,740.98 ₿0.054	0.78	$187.16M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$13.78K ₿11.36	$187.16M ₿8.67K	$187.16M ₿8.67K
318	JPool Staked SOL JSOL	$184.64 ₿0.0028	0.61	$172.64M ₿0	$188.66 ₿0.	$180.98 ₿0.	$3.92K ₿0	$172.64M ₿1.43M	$172.64M ₿0
339	Phantom Staked SOL PSOL	$147.12	0.94	$155.36M	$150.37	$143.8	$166.65K	$155.36M	$155.36M
344	BlazeStake Staked SOL BSOL	$177.38 ₿0.0027	0.86	$152.24M ₿0	$181.25 ₿0.	$173.35 ₿0.	$427.89K ₿0	$152.24M	$152.24M ₿0
351	Origin Ether OETH	$3,257.68 ₿0.051	0.17	$147.45M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$254.13K ₿0.01	$147.45M ₿2.28K	$147.45M ₿2.28K
364	Universal BTC UNIBTC	$92,297	-1.11	$141.05M	$93,961	$90,636	$99.45K	$141.05M	$141.05M
391	Crypto.com Staked ETH CDCETH	$3,459.13 ₿0.051	0.64	$126.02M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$15.69K ₿1.34	$126.02M	$126.02M ₿0
394	Super OETH SUPEROETH	$3,260.14	0.73	$125.44M	$3,292.77	$3,185.2	$776.75K	$125.44M	$125.44M
410	Staked TRX STRX	$0.3742 ₿0.0000018	-0.67	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$92,860	-1.66	$105.06M	$94,905	$91,034	$116.33K	$105.06M	$105.06M
479	Haedal Staked SUI HASUI	$2.01 ₿0.000022	-1.76	$90.36M ₿0	$2.15 ₿0.	$1.94 ₿0.	$794.33K ₿0	$90.36M	$90.36M ₿0
527	Helius Staked SOL HSOL	$156.52	-0.49	$76.57M	$163.23 ₿0.	$155.38 ₿0.	$21.03K ₿0	$76.57M	$76.57M
546	Ankr ANKR	$0.007378 ₿0.00000084	1.53	$73.81M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.02M ₿551.09	$73.81M ₿8.45K	$73.81M ₿8.45K
571	pumpBTC PUMPBTC	$90,980	-0.54	$67.78M	$92,211	$88,926	$217.28	$67.78M	$67.78M
575	SSV Network SSV	$4.52 ₿0.00076	0.21	$66.48M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.71M ₿676.96	$66.48M ₿8.58K	$66.48M ₿5.39K
582	Swell Ethereum SWETH	$3,628.23 ₿0.053	0.92	$64.77M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$107.86K ₿54.8	$64.77M ₿11.03K	$64.77M ₿11.03K
605	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.37	$62.33M ₿0	$1.03 ₿0.	$1.01 ₿0.	$210.91 ₿0	$62.33M	$62.33M ₿0
636	Frax Share FRAX	$0.6349 ₿0.000097	-2.80	$55.98M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.58M ₿340.69	$63.27M ₿9.72K	$55.98M ₿7.69K
649	Babylon BABY	$0.01819	-0.03	$54.58M	$0.01857	$0.01775	$8.74M	$192.32M	$54.58M
673	Infrared Bera IBERA	$0.6568	-2.84	$51.37M	$0.6795	$0.6377	$86.4K	$51.37M	$51.37M
674	Lista DAO LISTA	$0.1829	1.33	$51.29M	$0.1864	$0.1762	$6.55M	$145.76M	$51.29M
688	Rocket Pool RPL	$2.26 ₿0.00040	2.40	$49.91M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.1M ₿111.19	$49.91M ₿8.08K	$49.91M ₿8.08K
696	Amnis Aptos AMAPT	$1.95 ₿0.00017	-1.19	$49.04M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$148.05K ₿56.45	$49.05M	$49.04M ₿0
756	Socean Staked Sol INF	$194.6 ₿0.0029	0.96	$42.47M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.29M ₿48.78	$130.09M ₿1.99K	$42.47M ₿650.73
770	Hypha Staked AVAX STAVAX	$16.71 ₿0.00070	-0.77	$41.58M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.81K ₿0.03	$41.58M	$41.58M ₿0
786	Cloud CLOUD	$0.07643	-0.19	$40.13M	$0.07892	$0.07544	$809.03K	$76.43M	$40.13M
899	Bifrost BFC	$0.02323 ₿0.0000012	1.99	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.76M ₿38.72	$55.02M ₿2.99K	$32.32M ₿1.76K
905	Marinade MNDE	$0.05841 ₿0.0000036	4.11	$32.03M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$1.38M ₿13.43	$40.89M ₿3.65K	$32.03M ₿958.16
912	Bonk Staked SOL BONKSOL	$161.82	1.08	$31.52M	$164.92	$158.11	$12.61K	$31.52M	$31.52M
943	Lorenzo stBTC STBTC	$92,190	-2.84	$29.72M	$95,139	$90,601	$10.95K	$29.72M	$29.72M
952	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.86	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1017	Sceptre Staked FLR SFLR	$0.02141	0.65	$26.17M	$0.02278	$0.02104	$1.09M	$26.17M	$26.17M
1023	BENQI QI	$0.003603 ₿0.00000033	1.60	$25.95M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.02M ₿42.87	$25.95M ₿2.38K	$25.95M ₿1.48K
1026	Looped Hype LHYPE	$27.78	3.00	$25.73M	$28.13	$26.5	$99.6K	$25.73M	$25.73M
1066	USUALx USUALX	$0.04793	-0.94	$24.25M	$0.05259	$0.04649	$82.08K	$24.25M	$24.25M
1098	stake.link SDL	$0.4278 ₿0.0000077	2.69	$23.28M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.26K ₿0	$42.75M ₿769.09	$23.28M ₿111.98
1112	Solayer Staked SOL SSOL	$157.35	0.95	$22.76M	$160.89	$153.43	$87.07K	$22.76M	$22.76M
1150	Origin Protocol OGN	$0.03299 ₿0.0000031	1.17	$21.52M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.39M ₿352.47	$46.54M ₿3.12K	$21.52M ₿1.57K
1151	Dinero Staked ETH PXETH	$3,259.11 ₿0.050	0.56	$21.41M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$571.44K ₿0	$21.41M ₿369.71	$21.41M ₿0
1164	Puffer PUFFER	$0.06043	-2.30	$20.93M	$0.0622	$0.05861	$3.64M	$60.27M	$20.93M
1186	Lorenzo Protocol BANK	$0.0471	5.93	$20.12M	$0.04784	$0.04433	$5.56M	$20.12M	$20.12M
1232	Stader SD	$0.2624 ₿0.000014	3.87	$18.29M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.75M ₿16.63	$31.55M ₿2.14K	$18.29M ₿536.94
1245	Lido Staked SOL STSOL	$169.53 ₿0.0028	0.96	$18M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$62.01K ₿1.88	$18M ₿11.19K	$18M ₿11.19K
1270	Stader MaticX MATICX	$0.1497 ₿0.000014	1.35	$17.22M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.65K ₿5.02	$17.22M ₿1.94K	$17.22M ₿1.94K
1311	Spring Staked SUI SSUI	$1.93	-1.32	$15.98M	$2.06	$1.88	$2.24K	$15.98M	$15.98M
1323	Volo Staked SUI VSUI	$1.99 ₿0.000022	-2.12	$15.7M ₿0	$2.12 ₿0.	$1.92 ₿0.	$507.22K ₿0	$15.7M ₿6.25	$15.7M ₿0
1349	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1450	Lantern Staked SOL LANTERNSOL	$167.73	1.46	$13.47M	$171.29 ₿0.	$161.84 ₿0.	$147.9 ₿0	$13.47M	$13.47M
1485	Stronghold Staked SOL STRONGSOL	$161.67	1.45	$12.83M	$165.05	$157.93	$18.66K	$12.83M	$12.83M
1551	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-1.12	$11.84M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$3.1M ₿0.83	$11.84M	$11.84M ₿0
1583	Vault V	$0.1129	1.53	$11.29M	$0.1146	$0.1102	$225.05	$11.29M	$11.29M
1611	Stables Labs Staked USDX SUSDX	$0.04482	-2.80	$10.81M	$0.04613	$0.04414	$1.74	$10.81M	$10.81M
1649	Infrared BGT IBGT	$0.6545	-3.11	$10.19M	$0.6815	$0.6352	$126.25K	$10.19M	$10.19M
1668	Staked Kofi (Aptos) STKAPT	$2.06	-1.34	$9.92M	$2.12	$1.97	$319.4	$9.92M	$9.92M
1695	Stride Staked Atom STATOM	$4.29 ₿0.00020	2.71	$9.54M ₿647.71	$4.4 ₿0.00021	$4.14 ₿0.00020	$240.62K ₿7.3	$9.54M ₿647.71	$9.54M ₿647.71
1733	Haedal Protocol HAEDAL	$0.04686	-0.34	$9.13M	$0.04799	$0.04548	$6.6M	$46.84M	$9.13M
1772	PumpBTC PUMP	$0.03033	0.36	$8.64M	$0.03134	$0.02959	$6.06M	$30.3M	$8.64M
1774	Dinero DINERO	$0.01016	4.17	$8.58M	$0.01021	$0.009761	$4.87K	$12.8M	$8.58M
1800	Crypto.com Staked SOL CDCSOL	$152.18	1.79	$8.36M	$153.91	$148.08	$1.56K	$8.36M	$8.36M
1845	Stacy Staked XTZ STXTZ	$0.6207	4.27	$7.7M	$0.6296 ₿0.	$0.5882 ₿0.	$2.07K ₿0	$7.7M	$7.7M
2002	FEED EVERY GORILLA FEG	$0.00006446 ₿0.000000010	-0.45	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006446 ₿0.0000000099	$291.37K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2057	sETH2 SETH2	$3,253.99 ₿0.050	2.39	$5.87M ₿1.15K	$3,275.59 ₿0.051	$3,178.1 ₿0.050	$79.54 ₿0.01	$5.87M ₿1.15K	$5.87M ₿1.15K
2138	Drop Staked ATOM DATOM	$3.02	2.92	$5.27M	$3.25	$2.8	$194.73K	$5.27M	$5.27M
2143	Endur.Fi Staked STRK XSTRK	$0.1025	0.87	$5.26M	$0.1071 ₿0.	$0.1 ₿0.	$32.77K ₿0	$5.26M	$5.26M
2154	StakeWise SWISE	$0.006895 ₿0.00000048	3.38	$5.2M ₿204.21	$0.006942 ₿0.00000048	$0.006605 ₿0.00000047	$1.42K ₿0.01	$6.9M ₿481.2	$5.2M ₿204.21
2183	Degen ETH Staked ETH DGNETH	$3,257.88	0.71	$4.98M	$3,282.02	$3,184.71	$365.39K	$4.98M	$4.98M
2227	bemo Staked TON STTON	$2.07 ₿0.00010	0.54	$4.68M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.43 ₿2.03	$4.68M	$4.68M ₿0
2228	Amnis Staked Aptos Coin STAPT	$2.3 ₿0.00018	-1.00	$4.67M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.63K ₿5.26	$4.67M ₿367.97	$4.67M ₿0
2230	Veno Finance VNO	$0.008907 ₿0.0000020	2.58	$4.67M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$69.81K ₿2.18	$16.88M ₿3.81K	$4.67M ₿984.24
2257	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2260	Synatra Staked SOL YSOL	$253.45 ₿0.0043	0.61	$4.49M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.49M	$4.49M ₿0
2292	Drop Staked NTRN DNTRN	$0.0298	0.11	$4.35M	$0.04467	$0.01495	$19.01K	$4.35M	$4.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}