Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (238)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,349.48 ₿0.050	6.08	$22.06B ₿481.74K	$2,535.55 ₿0.051	$2,181.13 ₿0.050	$70.47M ₿2.45K	$22.06B ₿481.74K	$22.06B ₿481.74K
16	Wrapped stETH WSTETH	$2,798.69 ₿0.058	5.72	$9.96B ₿0	$3,019.54 ₿0.060	$2,603.53 ₿0.058	$40.24M ₿1.66K	$9.96B ₿180.89K	$9.96B ₿0
73	Kelp DAO Restaked ETH RSETH	$2,439.97 ₿0.051	6.19	$1.34B ₿11.81K	$2,626.51 ₿0.051	$2,262.27 ₿0.050	$6.79M ₿99.91	$1.34B ₿11.81K	$1.34B ₿11.81K
83	Rocket Pool ETH RETH	$2,644.82 ₿0.056	5.82	$1.18B ₿29.52K	$2,850.51 ₿0.056	$2,460.78 ₿0.055	$12.38M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
85	Lido DAO LDO	$1.29 ₿0.000038	4.22	$1.16B ₿34.59K	$1.39 ₿0.000040	$1.21 ₿0.000037	$207.41M ₿1.22K	$1.29B ₿38.79K	$1.16B ₿34.59K
87	Binance Staked SOL BNSOL	$165.14	11.53	$1.15B	$190.16	$145.53	$28.63M	$1.15B	$1.15B
91	Mantle Staked Ether METH	$2,487.85 ₿0.051	6.13	$1.07B ₿25.31K	$2,686.03 ₿0.052	$2,309.83 ₿0.051	$29.99M ₿159.95	$1.07B ₿25.31K	$1.07B ₿25.31K
104	Marinade staked SOL MSOL	$202.57 ₿0.0028	11.61	$802.22M ₿15.18K	$226.96 ₿0.0030	$178.31 ₿0.0028	$39.01M ₿73.52	$802.35M ₿15.18K	$802.22M ₿15.18K
105	Jito JTO	$2.62 ₿0.000052	8.71	$783.84M ₿6.2K	$2.79 ₿0.000058	$2.38 ₿0.000051	$85.98M ₿2.28K	$2.61B ₿52.91K	$783.84M ₿6.2K
119	Renzo Restaked ETH EZETH	$2,434.47 ₿0.051	5.91	$697.87M ₿0	$2,633.58 ₿0.051	$2,263.11 ₿0.050	$8.29M ₿585.21	$699.27M	$697.87M ₿0
122	Jupiter Staked SOL JUPSOL	$173.61	11.52	$661.76M	$194.25	$152.9	$20.39M	$661.76M	$661.76M
159	ether.fi Staked ETH EETH	$2,348.02 ₿0.051	5.89	$471.37M ₿20.76K	$2,530.17 ₿0.051	$2,179.2 ₿0.050	$25.74K ₿2.15	$5.27B ₿54.93K	$471.37M ₿20.76K
162	Pendle PENDLE	$2.83 ₿0.000096	0.74	$467.32M ₿9.16K	$3.12 ₿0.000098	$2.74 ₿0.000087	$69.52M ₿1.99K	$729.96M ₿24.43K	$467.32M ₿9.16K
188	Super OETH SUPEROETHB	$2,346.3	5.72	$378.33M	$2,542.98	$2,181.71	$591.89K	$378.33M	$378.33M
195	Coinbase Wrapped Staked ETH CBETH	$2,565.01 ₿0.053	5.93	$353.88M ₿9.54K	$2,773.08 ₿0.054	$2,382.27 ₿0.053	$11.89M ₿151.43	$958.97M ₿78.73K	$353.88M ₿9.54K
202	StakeWise Staked ETH OSETH	$2,443.28 ₿0.051	5.96	$325.35M ₿1.48K	$2,605.21 ₿0.052	$2,269.82 ₿0.051	$1.02M ₿4.13	$325.35M ₿1.48K	$325.35M ₿1.48K
206	Stader ETHx ETHX	$2,466.83 ₿0.051	5.78	$321.43M ₿6.4K	$2,667.08 ₿0.052	$2,300.12 ₿0.051	$127.01K ₿15.05	$321.43M ₿6.4K	$321.43M ₿6.4K
213	Frax Ether FRXETH	$2,341.53 ₿0.051	5.95	$310.09M ₿13K	$2,541.29 ₿0.051	$2,179.22 ₿0.050	$7.13M ₿97.69	$310.09M ₿13K	$310.09M ₿13K
214	Swell Ethereum SWETH	$2,541.5 ₿0.053	5.89	$308.88M ₿11.03K	$2,761.06 ₿0.054	$2,365.05 ₿0.052	$715.25K ₿54.8	$308.89M ₿11.03K	$308.88M ₿11.03K
220	Ether.fi Staked BTC EBTC	$91,250	6.54	$297.39M	$94,655	$84,522	$933.87K	$297.39M	$297.39M
228	Infrared Bera IBERA	$7.05	-11.73	$286.5M	$7.98	$7.02	$624.9K	$286.51M	$286.5M
242	Liquid Staked ETH LSETH	$2,518.69 ₿0.053	5.93	$258.37M ₿0	$2,721 ₿0.053	$2,344.4 ₿0.052	$366.85K ₿1.08	$258.37M ₿3.56K	$258.37M ₿0
255	Staked Frax Ether SFRXETH	$2,616.01 ₿0.054	6.36	$234.24M ₿8.67K	$2,817.28 ₿0.055	$2,426.13 ₿0.054	$1.52M ₿11.36	$234.24M ₿8.67K	$234.24M ₿8.67K
267	BENQI Liquid Staked AVAX SAVAX	$27.62 ₿0.00077	6.00	$215.67M ₿5.14K	$29.69 ₿0.00078	$25.8 ₿0.00076	$6.68M ₿25.86	$215.67M ₿5.14K	$215.67M ₿5.14K
272	Ankr ANKR	$0.02131 ₿0.00000084	4.18	$213.08M ₿8.45K	$0.02271 ₿0.00000090	$0.02031 ₿0.00000084	$21.29M ₿551.09	$213.08M ₿8.45K	$213.08M ₿8.45K
287	Treehouse ETH TETH	$2,824.42	6.82	$197.87M	$3,024.47	$2,610.16	$258.46K	$197.87M	$197.87M
338	Amnis Aptos AMAPT	$6.3 ₿0.00017	1.46	$158.75M ₿0	$6.76 ₿0.00019	$6.18 ₿0.00017	$4.47M ₿56.45	$158.78M	$158.75M ₿0
343	Lorenzo stBTC STBTC	$90,738	6.68	$156.93M	$94,022	$84,296	$23.74K	$156.93M	$156.93M
358	Frax Share FXS	$1.65 ₿0.000097	2.49	$144.35M ₿7.69K	$1.77 ₿0.00010	$1.61 ₿0.000096	$22.85M ₿340.69	$163.54M ₿9.72K	$144.35M ₿7.69K
381	Rocket Pool RPL	$6.22 ₿0.00040	-0.71	$131.48M ₿8.08K	$6.85 ₿0.00042	$6.18 ₿0.00039	$13.42M ₿111.19	$131.48M ₿8.08K	$131.48M ₿8.08K
383	Bybit Staked SOL BBSOL	$169.86	11.61	$131.23M	$190.55	$149.48	$4.18M	$131.23M	$131.23M
415	Solayer Staked SOL SSOL	$168.7	11.38	$116.32M	$189.98	$148.82	$1.27M	$116.32M	$116.32M
535	Origin Ether OETH	$2,349.57 ₿0.051	6.13	$80.22M ₿2.28K	$2,544.54 ₿0.051	$2,180.23 ₿0.050	$372.26K ₿0.01	$80.22M ₿2.28K	$80.22M ₿2.28K
553	USUALx USUALX	$0.3042	-1.64	$76.73M	$0.3481	$0.2995	$590.88K	$76.73M	$76.73M
703	Bifrost BFC	$0.03518 ₿0.0000012	-2.85	$49M ₿1.76K	$0.03707 ₿0.0000013	$0.0352 ₿0.0000012	$7.41M ₿38.72	$83.42M ₿2.99K	$49M ₿1.76K
712	BENQI QI	$0.009051 ₿0.00000033	5.06	$47.93M ₿1.48K	$0.009447 ₿0.00000034	$0.00854 ₿0.00000033	$6.89M ₿42.87	$64.99M ₿2.38K	$47.93M ₿1.48K
727	TruFin Staked MATIC TRUMATIC	$0.3042 ₿0.000013	1.93	$46.31M ₿781.25	$0.3337 ₿0.000013	$0.2964 ₿0.000013	$1.53K ₿0.03	$46.31M ₿781.25	$46.31M ₿781.25
749	Socean Staked Sol INF	$206.26 ₿0.0029	11.81	$44.86M ₿650.73	$230.93 ₿0.0030	$181.28 ₿0.0029	$1.61M ₿48.78	$137.39M ₿1.99K	$44.86M ₿650.73
755	Hatom HTM	$0.8687 ₿0.000029	6.15	$44.25M ₿617.23	$0.9252 ₿0.000029	$0.7878 ₿0.000028	$531.01K ₿3.1	$86.79M ₿2.9K	$44.25M ₿617.23
792	Marinade MNDE	$0.09611 ₿0.0000036	13.17	$41.37M ₿958.16	$0.1206 ₿0.0000038	$0.08322 ₿0.0000035	$4.26M ₿13.43	$96.14M ₿3.65K	$41.37M ₿958.16
805	Lista DAO LISTA	$0.2295	2.90	$39.67M	$0.2523	$0.2191	$13.94M	$229.67M	$39.67M
806	Stader SD	$0.7186 ₿0.000014	6.88	$39.68M ₿536.94	$0.7608 ₿0.000014	$0.6678 ₿0.000013	$4.01M ₿16.63	$86.28M ₿2.14K	$39.68M ₿536.94
817	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,187	9.03	$38.38M	$95,339	$82,717	$436.3	$38.38M	$38.38M
845	Stader MaticX MATICX	$0.3234 ₿0.000014	1.68	$36.11M ₿1.94K	$0.3569 ₿0.000014	$0.3161 ₿0.000014	$244.32K ₿5.02	$36.11M ₿1.94K	$36.11M ₿1.94K
893	Origin Sonic OS	$0.6897	-5.73	$33.12M	$0.7707	$0.6838	$5.14M	$33.12M	$33.12M
900	bemo Staked TON STTON	$3.56 ₿0.00010	0.78	$32.97M ₿0	$3.78 ₿0.00010	$3.5 ₿0.000094	$51.57K ₿2.03	$32.97M	$32.97M ₿0
905	Shadow Liquid Staking Token X33	$87.13	-6.43	$32.24M	$100.2	$87.01	$2.49M	$32.24M	$32.24M
911	stake.link SDL	$0.5448 ₿0.0000077	16.93	$31.94M ₿111.98	$0.5958 ₿0.0000078	$0.4596 ₿0.0000076	$89.47K ₿0	$54.22M ₿769.09	$31.94M ₿111.98
931	Stafi FIS	$0.2009 ₿0.000010	-1.17	$30.41M ₿1.5K	$0.2186 ₿0.000010	$0.1992 ₿0.000010	$10.05M ₿75.1	$30.41M ₿1.5K	$30.41M ₿1.5K
933	ankrETH ANKRETH	$2,785.14 ₿0.058	6.09	$30.42M ₿1.04K	$3,008.74 ₿0.059	$2,581.41 ₿0.058	$18.75K ₿0.61	$30.42M ₿1.04K	$30.42M ₿1.04K
1016	Dinero DINERO	$0.0363	0.05	$25.25M	$0.04261	$0.0357	$532.68K	$45.2M	$25.25M
1021	Laine Staked SOL LAINESOL	$193.11 ₿0.0026	11.61	$25.17M ₿351.19	$216.42 ₿0.0028	$169.74 ₿0.0026	$8.58K ₿0	$25.17M ₿351.19	$25.17M ₿351.19
1038	Spring Staked SUI SSUI	$2.95	2.66	$24.52M	$3.28	$2.81	$147.73K	$24.52M	$24.52M
1044	Persistence XPRT	$0.1108 ₿0.0000045	0.87	$24.33M ₿918.58	$0.116 ₿0.0000046	$0.1081 ₿0.0000045	$217.86K ₿6.88	$24.9M ₿924.05	$24.33M ₿918.58
1065	Stride STRD	$0.2554 ₿0.000043	13.71	$23.54M ₿3.91K	$0.2867 ₿0.000045	$0.2112 ₿0.000040	$281.26K ₿2.77	$23.54M ₿3.91K	$23.54M ₿3.91K
1066	BTC Proxy BTCPX	$89,736 ₿1.0040	1.70	$23.49M ₿0	$92,706 ₿1.011	$87,612 ₿0.99	$44.12 ₿0.26	$23.49M	$23.49M ₿0
1109	Manta mETH METH	$2,370.89	-4.09	$21.1M	$2,574.58	$2,371.15	$3.85K	$21.1M	$21.1M
1139	Lido Staked SOL STSOL	$192.97 ₿0.0028	11.45	$20.53M ₿11.19K	$215.81 ₿0.0030	$170.11 ₿0.0028	$504.53K ₿1.88	$20.53M ₿11.19K	$20.53M ₿11.19K
1140	GoGoPool ggAVAX GGAVAX	$25.66 ₿0.00070	6.51	$20.42M ₿0	$27.54 ₿0.00071	$23.81 ₿0.00069	$169.78K ₿0.03	$20.42M	$20.42M ₿0
1207	Stride Staked Atom STATOM	$6.88 ₿0.00020	1.34	$18.18M ₿647.71	$7.43 ₿0.00021	$6.69 ₿0.00020	$830.1K ₿7.3	$18.18M ₿647.71	$18.18M ₿647.71
1279	Flux FLUX	$0.000001129	7,766.83	$15.74M	$0.00000117	$0.00000001321	$235.41K	$15.74M	$15.74M
1304	Sceptre Staked FLR SFLR	$0.02329	3.62	$15.16M	$0.02497	$0.02164	$409.53K	$15.16M	$15.16M
1307	Cronos zkEVM CRO ZKCRO	$0.08692	13.89	$15.06M	$0.09964	$0.07463	$1.88K	$15.06M	$15.06M
1336	Infrared BGT IBGT	$9.36	-4.00	$14.45M	$10.71	$9.38	$2.07M	$14.65M	$14.45M
1339	Amnis Staked Aptos Coin STAPT	$7.06 ₿0.00018	1.37	$14.25M ₿0	$7.59 ₿0.00020	$6.93 ₿0.00018	$75.75K ₿5.26	$14.25M ₿367.97	$14.25M ₿0
1345	Wrapped Origin Sonic WOS	$0.6992	-5.80	$14.18M	$0.7778	$0.6932	$929.83K	$14.18M	$14.18M
1359	Stronghold Staked SOL STRONGSOL	$172.95	11.57	$13.86M	$194.87	$152.1	$38.24K	$13.86M	$13.86M
1373	sETH2 SETH2	$2,353.89 ₿0.050	5.40	$13.43M ₿1.15K	$2,516.95 ₿0.051	$2,167.22 ₿0.050	$141.46 ₿0.01	$13.43M ₿1.15K	$13.43M ₿1.15K
1379	Cloud CLOUD	$0.07311	-3.57	$13.18M	$0.07794	$0.07299	$2.24M	$73.24M	$13.18M
1414	pSTAKE Finance PSTAKE	$0.02497 ₿0.0000017	-8.43	$12.49M ₿814.07	$0.02929 ₿0.0000019	$0.02455 ₿0.0000017	$4.73M ₿18.89	$12.49M ₿884.86	$12.49M ₿814.07
1436	Tensorplex Staked TAO STTAO	$372.75 ₿0.0092	-2.62	$11.91M ₿226.01	$421.18 ₿0.0093	$368.18 ₿0.0080	$117.22K ₿3.54	$11.91M ₿226.01	$11.91M ₿226.01
1507	uTON UTON	$3.38	2.97	$10.4M	$3.38	$3.25	$16.75	$10.4M	$10.4M
1514	Veno Finance VNO	$0.02055 ₿0.0000020	12.30	$10.31M ₿984.24	$0.02377 ₿0.0000020	$0.01798 ₿0.0000019	$34.19K ₿2.18	$38.42M ₿3.81K	$10.31M ₿984.24
1536	FEED EVERY GORILLA FEG	$0.0001019 ₿0.000000010	2.85	$9.93M ₿507.12	$0.0001079 ₿0.000000010	$0.00009755 ₿0.0000000099	$669.11K ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1622	Drop Staked ATOM DATOM	$4.96	2.09	$8.65M	$5.27	$4.82	$1.13M	$8.65M	$8.65M
1651	Bifrost Native Coin BNC	$0.1853 ₿0.0000073	2.18	$8.18M ₿284.77	$0.1912 ₿0.0000076	$0.1804 ₿0.0000072	$482.75K ₿4.85	$14.8M ₿584.41	$8.18M ₿284.77
1743	StakeWise SWISE	$0.01264 ₿0.00000048	5.74	$6.96M ₿204.21	$0.01346 ₿0.00000048	$0.01163 ₿0.00000047	$0 ₿0.01	$12.64M ₿481.2	$6.96M ₿204.21
1849	SolanaHub staked SOL HUBSOL	$172.92	11.32	$6M	$195.36	$152.47	$143.67K	$6M	$6M
1850	Kriya KDX	$0.1151	-6.35	$6M	$0.1356	$0.1142	$6.78K	$11.19M	$6M
1891	Stride Staked Osmo STOSMO	$0.4094 ₿0.000022	2.09	$5.68M ₿453.11	$0.4317 ₿0.000023	$0.3976 ₿0.000022	$10.42K ₿0.69	$5.68M ₿453.11	$5.68M ₿453.11
2072	Tortuga Staked Aptos TAPT	$7.33 ₿0.000067	2.02	$4.6M ₿0	$7.8 ₿0.00021	$7.15 ₿0.000064	$7.7K ₿0.12	$4.6M	$4.6M ₿0
2138	Eigenpie EGP	$1.77	0.90	$4.33M	$1.83	$1.75	$2.54M	$17.74M	$4.33M
2223	Lybra LBR	$0.04906 ₿0.0000052	-1.21	$3.94M ₿202.9	$0.06075 ₿0.0000055	$0.049 ₿0.0000051	$2.06M ₿27.95	$4.08M ₿304.75	$3.94M ₿202.9
2267	Edgevana Staked SOL EDGESOL	$188.74 ₿0.0026	11.60	$3.74M ₿0	$211.17 ₿0.0028	$166.39 ₿0.0026	$11.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Neemo Staked Astar NSASTR	$0.03968	0.37	$3.59M	$0.04395	$0.03893	$49.27K	$3.59M	$3.59M
2462	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	10.70	$2.94M ₿141.53	$0.009119 ₿0.00000024	$0.007963 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2535	Prisma Governance Token PRISMA	$0.02946 ₿0.0000034	25.65	$2.75M ₿110.88	$0.0304 ₿0.0000036	$0.02324 ₿0.0000030	$33.03K ₿69.26	$8.86M ₿1.03K	$2.75M ₿110.88
2757	Deq Staked AVAIL STAVAIL	$0.07053	0	$2.18M	$0	$0	$745.37	$2.18M	$2.18M
2775	Redacted BTRFLY	$88.51 ₿0.0038	-7.09	$2.12M ₿1.12K	$96.06 ₿0.0040	$89.14 ₿0.0038	$12.23 ₿2.92	$2.12M ₿1.12K	$2.12M ₿1.12K
2787	Veno ETH VETH	$2,349.81	5.92	$2.11M	$2,533.14	$2,172.54	$286.79K	$2.11M	$2.11M
3005	Kryptonite SEILOR	$0.004672 ₿0.00000066	-9.48	$1.72M ₿223.37	$0.006791 ₿0.00000072	$0.004653 ₿0.00000063	$820.4K ₿2.14	$4.69M ₿660.86	$1.72M ₿223.37
3017	Synatra Staked USDC YUSD	$1.31	-0.08	$1.71M	$1.31	$1.3	$714.65	$1.71M	$1.71M
3070	Loop ETH LPETH	$2,308.12	0	$1.62M	$0	$0	$9.27	$1.62M	$1.62M
3170	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3255	Stride Staked DYDX STDYDX	$0.8127 ₿0.000042	6.72	$1.36M ₿0	$0.8533 ₿0.000044	$0.7579 ₿0.000040	$71.94 ₿1.03	$1.36M	$1.36M ₿0
3331	neuron ICP NICP	$7.09	2.10	$1.27M	$7.58	$6.81	$2.7K	$1.27M	$1.27M
3427	rETH2 RETH2	$2,183.37 ₿0.050	-0.70	$1.15M ₿45.49	$4,676.27 ₿0.050	$4,600.79 ₿0.050	$16.99 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3568	Drop Staked TIA DTIA	$3.84	-8.65	$993.56K	$4.46	$3.8	$174.96K	$993.56K	$993.56K
3587	Terraport TERRA	$0.00501 ₿0.00000028	-2.33	$986.29K ₿0	$0.005345 ₿0.00000030	$0.005 ₿0.00000027	$29.56K ₿0.53	$3.23M ₿218	$986.29K ₿0
3665	Bridge Oracle BRG	$0.0001153 ₿0.000000025	1.07	$925.94K ₿201.89	$0.0001182 ₿0.000000025	$0.000114 ₿0.000000020	$803.6 ₿25.64	$1.16M ₿252.36	$925.94K ₿201.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}