Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,243.75 ₿0.050	0.79	$28.76B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$30.17M ₿2.45K	$28.76B ₿481.74K	$28.76B ₿481.74K
13	Wrapped stETH WSTETH	$3,969.69 ₿0.058	0.79	$12.81B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$33.45M ₿1.66K	$12.81B ₿180.89K	$12.81B ₿0
16	Wrapped Beacon ETH WBETH	$3,525.9 ₿0.052	0.77	$11.86B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$8.93M ₿91.01	$11.86B ₿3.71K	$11.86B ₿3.71K
20	ChainLink LINK	$13.72 ₿0.00025	-0.60	$9.71B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$724.22M ₿5.73K	$13.71B ₿251.62K	$9.71B ₿147.73K
59	Jito Staked SOL JITOSOL	$173.99 ₿0.0026	0.91	$1.99B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$18.52M ₿165.53	$1.99B	$1.99B ₿0
76	Binance Staked SOL BNSOL	$151.63	1.05	$1.5B	$156.04	$149.32	$5.45M	$1.5B	$1.5B
81	Rocket Pool ETH RETH	$3,745.74 ₿0.056	0.80	$1.35B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$2.43M ₿604.25	$1.35B ₿29.52K	$1.35B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,442.16 ₿0.051	0.71	$1.19B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$135.33K ₿99.91	$1.19B ₿11.81K	$1.19B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,957.55 ₿0.058	0.79	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.03K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,470.65 ₿0.053	0.44	$891.49M ₿0	$3,509.72 ₿0.053	$3,404.95 ₿0.052	$61.13K ₿1.08	$891.49M ₿3.56K	$891.49M ₿0
112	Mantle Staked Ether METH	$3,511.72 ₿0.051	0.78	$842.4M ₿25.31K	$3,580.87 ₿0.052	$3,456.56 ₿0.051	$2.88M ₿159.95	$842.4M ₿25.31K	$842.4M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,465.5 ₿0.051	0.79	$724.6M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$559K ₿585.21	$724.6M	$724.6M ₿0
132	StakeWise Staked ETH OSETH	$3,423.85 ₿0.051	0.92	$667.47M ₿1.48K	$3,478.49 ₿0.052	$3,366.46 ₿0.051	$547.12K ₿4.13	$667.47M ₿1.48K	$667.47M ₿1.48K
134	Jupiter Staked SOL JUPSOL	$161.29	1.05	$659.3M	$165.99	$158.87	$3.65M	$659.3M	$659.3M
138	Kinetiq Staked HYPE KHYPE	$28	4.67	$636.37M	$28.55	$26.36	$8.56M	$636.37M	$636.37M
148	Lido DAO LDO	$0.6438 ₿0.000038	-2.38	$544.88M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.57M ₿1.22K	$643.64M ₿38.79K	$544.88M ₿34.59K
160	Marinade staked SOL MSOL	$187.45 ₿0.0028	0.99	$477.17M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.13M ₿73.52	$477.17M ₿15.18K	$477.17M ₿15.18K
162	Stader ETHx ETHX	$3,496.44 ₿0.051	0.73	$475.71M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$13.2K ₿15.05	$475.71M ₿6.4K	$475.71M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,630.59 ₿0.053	0.76	$419.46M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$3.91M ₿151.43	$1.36B ₿78.73K	$419.46M ₿9.54K
192	Pendle PENDLE	$2.25 ₿0.000096	-2.94	$380.11M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$52.96M ₿1.99K	$633.15M ₿24.43K	$380.11M ₿9.16K
201	BENQI Liquid Staked AVAX SAVAX	$17.98 ₿0.00077	0.61	$353.05M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$2.53M ₿25.86	$353.05M ₿5.14K	$353.05M ₿5.14K
210	ether.fi Staked ETH EETH	$3,244.02 ₿0.051	0.82	$325.94M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$18.72K ₿2.15	$10.47B ₿54.93K	$325.94M ₿20.76K
219	Frax Ether FRXETH	$3,239.41 ₿0.051	0.86	$306.65M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.68M ₿97.69	$306.65M ₿13K	$306.65M ₿13K
252	Bybit Staked SOL BBSOL	$156.68	1.02	$250.65M	$161.1	$153.93	$732.58K	$250.65M	$250.65M
255	Drift Staked SOL DSOL	$162.66	1.02	$245.2M	$167.86	$158.72	$9.74K	$245.2M	$245.2M
272	The Vault Staked SOL VSOL	$157.21	0.84	$220.31M	$161.88 ₿0.	$155.08 ₿0.	$4.04K ₿0	$220.31M	$220.31M
278	Treehouse ETH TETH	$3,981.35	0.74	$212.95M	$4,050.08	$3,920.68	$232.53K	$212.95M	$212.95M
290	Jito JTO	$0.4729 ₿0.000052	-4.50	$199.38M ₿6.2K	$0.5252 ₿0.000058	$0.473 ₿0.000051	$24.04M ₿2.28K	$472.99M ₿52.91K	$199.38M ₿6.2K
301	Staked Frax Ether SFRXETH	$3,712.82 ₿0.054	0.81	$185.59M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$14.36K ₿11.36	$185.59M ₿8.67K	$185.59M ₿8.67K
318	JPool Staked SOL JSOL	$183.57 ₿0.0028	0.62	$171.57M ₿0	$188.66 ₿0.	$180.98 ₿0.	$4K ₿0	$171.57M ₿1.43M	$171.57M ₿0
340	Phantom Staked SOL PSOL	$146	1.02	$154.13M	$150.37	$143.8	$83.63K	$154.13M	$154.13M
346	BlazeStake Staked SOL BSOL	$176.15 ₿0.0027	1.00	$151.35M ₿0	$181.25 ₿0.	$173.35 ₿0.	$375.93K ₿0	$151.35M	$151.35M ₿0
355	Origin Ether OETH	$3,234.7 ₿0.051	0.34	$146.29M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$246.39K ₿0.01	$146.29M ₿2.28K	$146.29M ₿2.28K
367	Universal BTC UNIBTC	$91,672	-1.34	$140.03M	$93,961	$90,636	$97.85K	$140.03M	$140.03M
391	Crypto.com Staked ETH CDCETH	$3,448.29 ₿0.051	1.26	$125.23M ₿0	$3,495.78 ₿0.052	$3,388.29 ₿0.051	$16.01K ₿1.34	$125.23M	$125.23M ₿0
394	Super OETH SUPEROETH	$3,235.1	0.71	$124.41M	$3,292.77	$3,185.2	$717.78K	$124.41M	$124.41M
411	Staked TRX STRX	$0.3737 ₿0.0000018	-0.77	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.79M ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$92,174	-2.18	$104.11M	$94,905	$91,034	$114.09K	$104.11M	$104.11M
481	Haedal Staked SUI HASUI	$1.98 ₿0.000022	-4.33	$89.12M ₿0	$2.15 ₿0.	$1.94 ₿0.	$769.06K ₿0	$89.12M	$89.12M ₿0
532	Helius Staked SOL HSOL	$154.63	-1.68	$75.64M	$163.23 ₿0.	$154.63 ₿0.	$13.27K ₿0	$75.64M	$75.64M
548	Ankr ANKR	$0.007305 ₿0.00000084	0.34	$73.07M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.29M ₿551.09	$73.07M ₿8.45K	$73.07M ₿8.45K
571	pumpBTC PUMPBTC	$90,407	-1.40	$67.3M	$92,211	$88,926	$215.92	$67.3M	$67.3M
584	Swell Ethereum SWETH	$3,600.45 ₿0.053	0.94	$64.18M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$93.46K ₿54.8	$64.18M ₿11.03K	$64.18M ₿11.03K
585	SSV Network SSV	$4.36 ₿0.00076	-1.36	$64.15M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.16M ₿676.96	$64.15M ₿8.58K	$64.15M ₿5.39K
598	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.92	$62.18M ₿0	$1.03 ₿0.	$1.01 ₿0.	$149.24 ₿0	$62.18M	$62.18M ₿0
643	Frax Share FRAX	$0.6273 ₿0.000097	-3.06	$55.34M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.47M ₿340.69	$62.54M ₿9.72K	$55.34M ₿7.69K
652	Babylon BABY	$0.01782	-2.57	$53.48M	$0.01857	$0.01775	$6.04M	$188.41M	$53.48M
681	Infrared Bera IBERA	$0.6455	-3.17	$50.49M	$0.6795	$0.6377	$61.5K	$50.49M	$50.49M
683	Lista DAO LISTA	$0.1799	-0.14	$50.42M	$0.1864	$0.1762	$6.64M	$143.3M	$50.42M
699	Rocket Pool RPL	$2.21 ₿0.00040	0.59	$48.72M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.32M ₿111.19	$48.72M ₿8.08K	$48.72M ₿8.08K
704	Amnis Aptos AMAPT	$1.92 ₿0.00017	-1.58	$48.25M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$147.15K ₿56.45	$48.26M	$48.25M ₿0
762	Socean Staked Sol INF	$193.45 ₿0.0029	1.10	$42.19M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$990.88K ₿48.78	$129.22M ₿1.99K	$42.19M ₿650.73
768	Hypha Staked AVAX STAVAX	$16.68 ₿0.00070	0.50	$41.5M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.55K ₿0.03	$41.5M	$41.5M ₿0
783	Cloud CLOUD	$0.07636	0.29	$40.1M	$0.07892	$0.07544	$787.43K	$76.37M	$40.1M
896	Bifrost BFC	$0.02323 ₿0.0000012	-0.85	$32.33M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.83M ₿38.72	$55.04M ₿2.99K	$32.33M ₿1.76K
912	Marinade MNDE	$0.05713 ₿0.0000036	3.81	$31.33M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$2.98M ₿13.43	$40M ₿3.65K	$31.33M ₿958.16
914	Bonk Staked SOL BONKSOL	$160.2	0.30	$31.24M	$164.92	$158.11	$6.94K	$31.24M	$31.24M
944	Lorenzo stBTC STBTC	$91,727	-2.15	$29.52M	$93,999	$90,601	$20.13K	$29.52M	$29.52M
951	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.20	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1017	Sceptre Staked FLR SFLR	$0.02121	-3.88	$26.04M	$0.02278	$0.02118	$1.02M	$26.04M	$26.04M
1020	Looped Hype LHYPE	$28.06	4.61	$25.97M	$28.59	$26.5	$63.85K	$25.97M	$25.97M
1026	BENQI QI	$0.003572 ₿0.00000033	0.16	$25.72M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.04M ₿42.87	$25.72M ₿2.38K	$25.72M ₿1.48K
1067	USUALx USUALX	$0.04804	-0.06	$24.24M	$0.05224	$0.04649	$80.94K	$24.24M	$24.24M
1115	Solayer Staked SOL SSOL	$156.19	1.01	$22.58M	$160.89	$153.43	$85.98K	$22.58M	$22.58M
1118	stake.link SDL	$0.4137 ₿0.0000077	-0.13	$22.53M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.26K ₿0	$41.38M ₿769.09	$22.53M ₿111.98
1156	Origin Protocol OGN	$0.03267 ₿0.0000031	0.65	$21.3M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.13M ₿352.47	$46.06M ₿3.12K	$21.3M ₿1.57K
1157	Dinero Staked ETH PXETH	$3,235.94 ₿0.050	0.66	$21.24M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$470.29K ₿0	$21.24M ₿369.71	$21.24M ₿0
1168	Puffer PUFFER	$0.06001	-1.73	$20.85M	$0.0622	$0.05861	$3.3M	$60.04M	$20.85M
1189	Lorenzo Protocol BANK	$0.04706	5.11	$20.01M	$0.04809	$0.04439	$5.98M	$20.01M	$20.01M
1236	Stader SD	$0.261 ₿0.000014	3.59	$18.16M ₿536.94	$0.2783 ₿0.000014	$0.2518 ₿0.000013	$4.84M ₿16.63	$31.32M ₿2.14K	$18.16M ₿536.94
1248	Lido Staked SOL STSOL	$168.38 ₿0.0028	0.89	$17.87M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$94.21K ₿1.88	$17.87M ₿11.19K	$17.87M ₿11.19K
1277	Stader MaticX MATICX	$0.1478 ₿0.000014	0.62	$16.97M ₿1.94K	$0.1562 ₿0.000014	$0.1468 ₿0.000014	$13.48K ₿5.02	$16.97M ₿1.94K	$16.97M ₿1.94K
1315	Spring Staked SUI SSUI	$1.91	-4.14	$15.83M	$2.06	$1.88	$2.9K	$15.83M	$15.83M
1330	Volo Staked SUI VSUI	$1.96 ₿0.000022	-4.23	$15.49M ₿0	$2.12 ₿0.	$1.92 ₿0.	$472.9K ₿0	$15.49M ₿6.25	$15.49M ₿0
1345	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1456	Lantern Staked SOL LANTERNSOL	$165.8	0.27	$13.31M	$171.29 ₿0.	$161.84 ₿0.	$140.74 ₿0	$13.31M	$13.31M
1492	Stronghold Staked SOL STRONGSOL	$160.47	0.93	$12.75M	$165.05	$157.93	$18.89K	$12.75M	$12.75M
1545	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-3.19	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.61M ₿0.83	$11.87M	$11.87M ₿0
1591	Vault V	$0.1119	1.38	$11.2M	$0.1146	$0.1102	$229.49	$11.2M	$11.2M
1610	Stables Labs Staked USDX SUSDX	$0.04482	-1.60	$10.81M	$0.04568	$0.04414	$1.74	$10.81M	$10.81M
1658	Infrared BGT IBGT	$0.6453	-3.32	$10.05M	$0.6815	$0.6352	$102.85K	$10.05M	$10.05M
1682	Stride Staked Atom STATOM	$4.38 ₿0.00020	5.54	$9.71M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$243.3K ₿7.3	$9.71M ₿647.71	$9.71M ₿647.71
1684	Staked Kofi (Aptos) STKAPT	$2.02	-2.49	$9.7M	$2.12	$1.97	$312.34	$9.7M	$9.7M
1741	Haedal Protocol HAEDAL	$0.04622	-1.21	$9.02M	$0.04799	$0.04548	$5.3M	$46.23M	$9.02M
1773	PumpBTC PUMP	$0.02992	-0.58	$8.53M	$0.03134	$0.02959	$4.97M	$29.91M	$8.53M
1775	Dinero DINERO	$0.01008	2.07	$8.51M	$0.01024	$0.009864	$4.83K	$12.7M	$8.51M
1802	Crypto.com Staked SOL CDCSOL	$149.67	1.01	$8.22M	$153.91	$148.08	$1.63K	$8.22M	$8.22M
1846	Stacy Staked XTZ STXTZ	$0.6173	4.01	$7.65M	$0.6341 ₿0.	$0.5923 ₿0.	$2.06K ₿0	$7.65M	$7.65M
2001	FEED EVERY GORILLA FEG	$0.00006446 ₿0.000000010	-1.73	$6.23M ₿507.12	$0.00006585 ₿0.000000010	$0.00006441 ₿0.0000000099	$287.63K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
2059	sETH2 SETH2	$3,227.95 ₿0.050	1.57	$5.82M ₿1.15K	$3,276.9 ₿0.051	$3,178.1 ₿0.050	$78.91 ₿0.01	$5.82M ₿1.15K	$5.82M ₿1.15K
2132	Drop Staked ATOM DATOM	$3.03	3.78	$5.29M	$3.16	$2.8	$229.98K	$5.29M	$5.29M
2153	Endur.Fi Staked STRK XSTRK	$0.1006	-0.39	$5.16M	$0.1071 ₿0.	$0.1 ₿0.	$29.81K ₿0	$5.16M	$5.16M
2157	StakeWise SWISE	$0.006842 ₿0.00000048	2.73	$5.16M ₿204.21	$0.006948 ₿0.00000048	$0.006645 ₿0.00000047	$1.3K ₿0.01	$6.84M ₿481.2	$5.16M ₿204.21
2189	Degen ETH Staked ETH DGNETH	$3,235.11	0.62	$4.94M	$3,284.09	$3,184.71	$347.54K	$4.94M	$4.94M
2231	bemo Staked TON STTON	$2.05 ₿0.00010	-0.23	$4.63M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$256.95 ₿2.03	$4.63M	$4.63M ₿0
2236	Veno Finance VNO	$0.008786 ₿0.0000020	1.81	$4.59M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$50.44K ₿2.18	$16.62M ₿3.81K	$4.59M ₿984.24
2243	Amnis Staked Aptos Coin STAPT	$2.26 ₿0.00018	-1.94	$4.56M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.58K ₿5.26	$4.56M ₿367.97	$4.56M ₿0
2254	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2256	Synatra Staked SOL YSOL	$254.02 ₿0.0043	-1.83	$4.5M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.45 ₿0.27	$4.5M	$4.5M ₿0
2297	Drop Staked NTRN DNTRN	$0.02946	-31.09	$4.29M	$0.04467	$0.01495	$18.86K	$4.29M	$4.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}