Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,224.48 ₿0.050	0.64	$28.59B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$25.07M ₿2.45K	$28.59B ₿481.74K	$28.59B ₿481.74K
13	Wrapped stETH WSTETH	$3,946.71 ₿0.058	0.58	$12.72B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$35.87M ₿1.66K	$12.73B ₿180.89K	$12.72B ₿0
16	Wrapped Beacon ETH WBETH	$3,505.07 ₿0.052	0.58	$11.79B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.61M ₿91.01	$11.79B ₿3.71K	$11.79B ₿3.71K
20	ChainLink LINK	$13.66 ₿0.00025	-1.20	$9.66B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$865.12M ₿5.73K	$13.64B ₿251.62K	$9.66B ₿147.73K
59	Jito Staked SOL JITOSOL	$172.46 ₿0.0026	0.41	$1.97B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$32.96M ₿165.53	$1.97B	$1.97B ₿0
75	Binance Staked SOL BNSOL	$150.3	0.50	$1.48B	$156.04	$149.32	$5.8M	$1.48B	$1.48B
83	Rocket Pool ETH RETH	$3,722.13 ₿0.056	0.51	$1.34B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$1.97M ₿604.25	$1.34B ₿29.52K	$1.34B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,426.44 ₿0.051	0.36	$1.18B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$223.42K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,937.52 ₿0.058	0.63	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.6K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,427.81 ₿0.053	0.75	$880.42M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$59.86K ₿1.08	$880.42M ₿3.56K	$880.42M ₿0
112	Mantle Staked Ether METH	$3,504.63 ₿0.051	1.20	$839.63M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$3.13M ₿159.95	$839.63M ₿25.31K	$839.63M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,442.46 ₿0.051	0.54	$720.65M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$560.61K ₿585.21	$720.65M	$720.65M ₿0
133	StakeWise Staked ETH OSETH	$3,399.84 ₿0.051	0.48	$661.93M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$314.34K ₿4.13	$661.93M ₿1.48K	$661.93M ₿1.48K
136	Jupiter Staked SOL JUPSOL	$159.9	0.58	$652.26M	$165.99	$158.87	$4.87M	$652.26M	$652.26M
141	Kinetiq Staked HYPE KHYPE	$27.08	-0.91	$614.3M	$27.68	$26.36	$6.14M	$614.3M	$614.3M
149	Lido DAO LDO	$0.6439 ₿0.000038	-2.11	$544.84M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$45.28M ₿1.22K	$643.58M ₿38.79K	$544.84M ₿34.59K
161	Marinade staked SOL MSOL	$185.84 ₿0.0028	0.51	$472.2M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$4.33M ₿73.52	$472.2M ₿15.18K	$472.2M ₿15.18K
162	Stader ETHx ETHX	$3,474.64 ₿0.051	0.51	$472.85M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$135.77K ₿15.05	$472.85M ₿6.4K	$472.85M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,608.97 ₿0.053	0.49	$416.31M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.25M ₿151.43	$1.35B ₿78.73K	$416.31M ₿9.54K
192	Pendle PENDLE	$2.26 ₿0.000096	-1.60	$381.1M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$60.22M ₿1.99K	$634.8M ₿24.43K	$381.1M ₿9.16K
201	BENQI Liquid Staked AVAX SAVAX	$18 ₿0.00077	1.88	$353.85M ₿5.14K	$18.35 ₿0.00078	$17.67 ₿0.00076	$1.9M ₿25.86	$353.85M ₿5.14K	$353.85M ₿5.14K
214	ether.fi Staked ETH EETH	$3,221.54 ₿0.051	0.53	$314.57M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$48.19K ₿2.15	$10.32B ₿54.93K	$314.57M ₿20.76K
219	Frax Ether FRXETH	$3,218.22 ₿0.051	0.43	$304.69M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$5.2M ₿97.69	$304.69M ₿13K	$304.69M ₿13K
252	Bybit Staked SOL BBSOL	$155.06	0.33	$247.88M	$161.1	$153.93	$776.9K	$247.92M	$247.88M
255	Drift Staked SOL DSOL	$161.67	2.13	$243.73M	$167.86	$158.29	$161.92K	$243.73M	$243.73M
274	The Vault Staked SOL VSOL	$155.29	0.94	$217.48M	$161.88 ₿0.	$153.85 ₿0.	$5.19K ₿0	$217.48M	$217.48M
279	Treehouse ETH TETH	$3,956.78	0.40	$211.48M	$4,050.08	$3,920.68	$288.85K	$211.48M	$211.48M
287	Jito JTO	$0.4838 ₿0.000052	-0.56	$203.42M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$22.78M ₿2.28K	$483.55M ₿52.91K	$203.42M ₿6.2K
304	Staked Frax Ether SFRXETH	$3,690.67 ₿0.054	0.74	$184.44M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$16.29K ₿11.36	$184.44M ₿8.67K	$184.44M ₿8.67K
320	JPool Staked SOL JSOL	$181.48 ₿0.0028	0.73	$169.6M ₿0	$188.66 ₿0.	$180.16 ₿0.	$18.56K ₿0	$169.6M ₿1.43M	$169.6M ₿0
341	Phantom Staked SOL PSOL	$144.6	0.42	$152.62M	$150.37	$143.8	$156.53K	$152.63M	$152.62M
346	BlazeStake Staked SOL BSOL	$174.63 ₿0.0027	0.62	$149.48M ₿0	$181.25 ₿0.	$173.35 ₿0.	$477.56K ₿0	$149.48M	$149.48M ₿0
355	Origin Ether OETH	$3,226.07 ₿0.051	0.28	$145.88M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$238.23K ₿0.01	$145.88M ₿2.28K	$145.88M ₿2.28K
365	Universal BTC UNIBTC	$91,287	-2.18	$139.44M	$93,961	$90,636	$98.33K	$139.44M	$139.44M
391	Crypto.com Staked ETH CDCETH	$3,417.94 ₿0.051	0.74	$124.34M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$19.08K ₿1.34	$124.34M	$124.34M ₿0
395	Super OETH SUPEROETH	$3,215.06	0.58	$123.47M	$3,292.77	$3,185.2	$617.81K	$123.47M	$123.47M
407	Staked TRX STRX	$0.3741 ₿0.0000018	0.17	$113.86M ₿0	$0.3792 ₿0.	$0.3688 ₿0.	$3.15M ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$91,648	-2.62	$102.55M	$94,905	$91,034	$343.81K	$102.55M	$102.55M
481	Haedal Staked SUI HASUI	$1.98 ₿0.000022	5.42	$88.84M ₿0	$2.15 ₿0.	$1.88 ₿0.	$801.75K ₿0	$88.59M	$88.84M ₿0
520	Helius Staked SOL HSOL	$157.23	1.37	$76.92M	$163.23 ₿0.	$155.1 ₿0.	$27.31K ₿0	$76.92M	$76.92M
547	Ankr ANKR	$0.007233 ₿0.00000084	-0.53	$72.3M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.28M ₿551.09	$72.3M ₿8.45K	$72.3M ₿8.45K
571	pumpBTC PUMPBTC	$89,769	-1.88	$66.75M	$92,543	$88,926	$214.39	$66.75M	$66.75M
581	SSV Network SSV	$4.37 ₿0.00076	-2.71	$64.31M ₿5.39K	$4.57 ₿0.00076	$4.3 ₿0.00068	$15.11M ₿676.96	$64.31M ₿8.58K	$64.31M ₿5.39K
584	Swell Ethereum SWETH	$3,577.87 ₿0.053	0.57	$63.91M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$114.6K ₿54.8	$63.85M ₿11.03K	$63.91M ₿11.03K
590	stUSDT Staked USDT STUSDT	$1.03 ₿0.000014	1.22	$63.16M ₿0	$1.03 ₿0.	$1.01 ₿0.	$100.02 ₿0	$63.16M	$63.16M ₿0
638	Frax Share FRAX	$0.6313 ₿0.000097	-3.03	$55.71M ₿7.69K	$0.6728 ₿0.00010	$0.6292 ₿0.000096	$9.31M ₿340.69	$62.96M ₿9.72K	$55.71M ₿7.69K
647	Babylon BABY	$0.01795	-1.19	$53.83M	$0.01857	$0.01775	$6.43M	$189.67M	$53.83M
673	Infrared Bera IBERA	$0.6435	-2.74	$50.37M	$0.6795	$0.6377	$85.42K	$50.37M	$50.37M
682	Lista DAO LISTA	$0.1789	-0.06	$49.88M	$0.1864	$0.1762	$6.43M	$141.75M	$49.88M
702	Rocket Pool RPL	$2.19 ₿0.00040	0.50	$48.17M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$8.67M ₿111.19	$48.17M ₿8.08K	$48.17M ₿8.08K
705	Amnis Aptos AMAPT	$1.9 ₿0.00017	-4.14	$47.82M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$147.78K ₿56.45	$47.83M	$47.82M ₿0
757	Socean Staked Sol INF	$191.48 ₿0.0029	1.17	$41.68M ₿650.73	$198.78 ₿0.0030	$189.27 ₿0.0029	$1.75M ₿48.78	$127.66M ₿1.99K	$41.68M ₿650.73
761	Hypha Staked AVAX STAVAX	$16.71 ₿0.00070	1.91	$41.56M ₿0	$17.04 ₿0.00071	$16.4 ₿0.00069	$27.05K ₿0.03	$41.56M	$41.56M ₿0
780	Cloud CLOUD	$0.07591	-0.99	$39.86M	$0.07892	$0.07544	$852.64K	$75.91M	$39.86M
891	Bifrost BFC	$0.02344 ₿0.0000012	2.81	$32.62M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.69M ₿38.72	$55.53M ₿2.99K	$32.62M ₿1.76K
918	Bonk Staked SOL BONKSOL	$159.02	1.03	$31M	$164.92	$157.39	$20.32K	$31M	$31M
940	Marinade MNDE	$0.05367 ₿0.0000036	5.93	$29.43M ₿958.16	$0.05853 ₿0.0000038	$0.05066 ₿0.0000035	$1.5M ₿13.43	$37.58M ₿3.65K	$29.43M ₿958.16
941	Lorenzo stBTC STBTC	$91,517	-2.08	$29.4M	$95,139	$90,601	$468.01	$29.4M	$29.4M
947	ankrETH ANKRETH	$3,889.56 ₿0.058	0.51	$29.17M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$22.3 ₿0.61	$29.17M ₿1.04K	$29.17M ₿1.04K
1007	Sceptre Staked FLR SFLR	$0.02151	3.88	$26.17M	$0.02278	$0.0207	$874.58K	$26.17M	$26.17M
1020	BENQI QI	$0.003557 ₿0.00000033	0.71	$25.54M ₿1.48K	$0.00366 ₿0.00000034	$0.00352 ₿0.00000033	$961.48K ₿42.87	$25.54M ₿2.38K	$25.54M ₿1.48K
1031	Looped Hype LHYPE	$27.19	-0.67	$25.11M	$27.81	$26.5	$85.07K	$25.11M	$25.11M
1078	USUALx USUALX	$0.0466	-6.65	$23.51M	$0.05263	$0.04649	$76.92K	$23.51M	$23.51M
1105	stake.link SDL	$0.4188 ₿0.0000077	0.70	$22.81M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.65K ₿0	$41.89M ₿769.09	$22.81M ₿111.98
1119	Solayer Staked SOL SSOL	$155.03	0.51	$22.34M	$160.89	$153.43	$84.95K	$22.34M	$22.34M
1147	Origin Protocol OGN	$0.03268 ₿0.0000031	2.08	$21.28M ₿1.57K	$0.03354 ₿0.0000033	$0.03201 ₿0.0000030	$3.69M ₿352.47	$46.02M ₿3.12K	$21.28M ₿1.57K
1152	Dinero Staked ETH PXETH	$3,212 ₿0.050	0.23	$21.16M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$552.2K ₿0	$21.16M ₿369.71	$21.16M ₿0
1168	Puffer PUFFER	$0.05914	-3.38	$20.52M	$0.06248	$0.05861	$3.69M	$59.1M	$20.52M
1184	Lorenzo Protocol BANK	$0.04676	5.61	$19.87M	$0.04675	$0.0442	$4.68M	$19.87M	$19.87M
1221	Stader SD	$0.2661 ₿0.000014	7.19	$18.62M ₿536.94	$0.2783 ₿0.000014	$0.2465 ₿0.000013	$4.9M ₿16.63	$32.12M ₿2.14K	$18.62M ₿536.94
1244	Lido Staked SOL STSOL	$166.62 ₿0.0028	0.70	$17.68M ₿11.19K	$173.3 ₿0.0030	$165.46 ₿0.0028	$46.07K ₿1.88	$17.68M ₿11.19K	$17.68M ₿11.19K
1266	Stader MaticX MATICX	$0.1477 ₿0.000014	0.99	$16.96M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.47K ₿5.02	$16.96M ₿1.94K	$16.96M ₿1.94K
1310	Volo Staked SUI VSUI	$1.96 ₿0.000022	4.05	$15.83M ₿0	$2.12 ₿0.	$1.88 ₿0.	$493.95K ₿0	$15.53M ₿6.25	$15.83M ₿0
1318	Spring Staked SUI SSUI	$1.89	3.95	$15.7M	$2.06	$1.82	$4.78K	$15.7M	$15.7M
1340	Cronos zkEVM CRO ZKCRO	$0.1187	3.40	$15.31M	$0.1198	$0.1148	$26.24	$15.31M	$15.31M
1452	Lantern Staked SOL LANTERNSOL	$165.04	-0.16	$13.25M	$171.29 ₿0.	$161.84 ₿0.	$3.4K ₿0	$13.25M	$13.25M
1486	Stronghold Staked SOL STRONGSOL	$159.48	1.28	$12.61M	$165.05	$157.46	$18.39K	$12.61M	$12.61M
1554	Aftermath Staked SUI AFSUI	$1.95 ₿0.000022	3.99	$11.69M ₿0	$2.1 ₿0.000023	$1.85 ₿0.000021	$4.51M ₿0.83	$11.6M	$11.69M ₿0
1589	Vault V	$0.1103	0.86	$11.04M	$0.1146	$0.1094	$63.51	$11.04M	$11.04M
1601	Stables Labs Staked USDX SUSDX	$0.04482	-2.11	$10.81M	$0.04615	$0.04414	$1.74	$10.81M	$10.81M
1654	Infrared BGT IBGT	$0.6426	-3.32	$10M	$0.6815	$0.6352	$120.34K	$10M	$10M
1684	Staked Kofi (Aptos) STKAPT	$1.98	-5.80	$9.52M	$2.12	$1.97	$305.32	$9.52M	$9.52M
1699	Stride Staked Atom STATOM	$4.21 ₿0.00020	1.93	$9.34M ₿647.71	$4.4 ₿0.00021	$4.13 ₿0.00020	$248.02K ₿7.3	$9.34M ₿647.71	$9.34M ₿647.71
1737	Haedal Protocol HAEDAL	$0.04607	0.55	$8.99M	$0.04799	$0.04548	$6.34M	$46.08M	$8.99M
1767	PumpBTC PUMP	$0.02984	-0.70	$8.52M	$0.03134	$0.02959	$6.28M	$29.88M	$8.52M
1772	Dinero DINERO	$0.01003	1.75	$8.46M	$0.01003	$0.009728	$1.13K	$12.64M	$8.46M
1787	Crypto.com Staked SOL CDCSOL	$150.92	3.23	$8.29M	$153.91	$146.2	$1.51K	$8.29M	$8.29M
1842	Stacy Staked XTZ STXTZ	$0.6163	4.91	$7.66M	$0.6247 ₿0.	$0.5864 ₿0.	$13.74K ₿0	$7.66M	$7.66M
1991	FEED EVERY GORILLA FEG	$0.00006482 ₿0.000000010	-0.04	$6.26M ₿507.12	$0.00006585 ₿0.000000010	$0.00006464 ₿0.0000000099	$250.93K ₿5.18	$6.26M ₿507.12	$6.26M ₿507.12
2051	sETH2 SETH2	$3,207.78 ₿0.050	0.93	$5.78M ₿1.15K	$3,207.78 ₿0.051	$3,178.1 ₿0.050	$40.11 ₿0.01	$5.78M ₿1.15K	$5.78M ₿1.15K
2133	Drop Staked ATOM DATOM	$3	2.57	$5.22M	$3.25	$2.65	$191.76K	$5.22M	$5.22M
2152	Endur.Fi Staked STRK XSTRK	$0.1004	-0.98	$5.14M	$0.1071 ₿0.	$0.1 ₿0.	$32.64K ₿0	$5.14M	$5.14M
2153	StakeWise SWISE	$0.006806 ₿0.00000048	3.13	$5.13M ₿204.21	$0.006804 ₿0.00000048	$0.006599 ₿0.00000047	$1.36K ₿0.01	$6.79M ₿481.2	$5.13M ₿204.21
2166	Degen ETH Staked ETH DGNETH	$3,214.44	-0.63	$5.05M	$3,244.04	$3,184.71	$301.88K	$4.96M	$5.05M
2226	bemo Staked TON STTON	$2.04 ₿0.00010	-1.09	$4.62M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.25 ₿2.03	$4.62M	$4.62M ₿0
2229	Veno Finance VNO	$0.008811 ₿0.0000020	3.23	$4.6M ₿984.24	$0.008992 ₿0.0000020	$0.008535 ₿0.0000019	$86.69K ₿2.18	$16.62M ₿3.81K	$4.6M ₿984.24
2242	Amnis Staked Aptos Coin STAPT	$2.25 ₿0.00018	-4.04	$4.53M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.71K ₿5.26	$4.53M ₿367.97	$4.53M ₿0
2249	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2267	Synatra Staked SOL YSOL	$249.03 ₿0.0043	0.36	$4.41M ₿0	$258.77 ₿0.0051	$248.13 ₿0.0043	$2.41 ₿0.27	$4.41M	$4.41M ₿0
2301	Drop Staked NTRN DNTRN	$0.02908	93.10	$4.24M	$0.04467	$0.01502	$18.52K	$4.24M	$4.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}