Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,835.59 ₿0.050	0.41	$32.94B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$41.03M ₿2.45K	$32.94B ₿481.74K	$32.94B ₿481.74K
12	Wrapped stETH WSTETH	$4,671.55 ₿0.058	0.45	$15.64B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.09M ₿1.66K	$15.64B ₿180.89K	$15.64B ₿0
15	Wrapped Beacon ETH WBETH	$4,145.78 ₿0.052	0.57	$13.53B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$30.32M ₿91.01	$13.53B ₿3.71K	$13.53B ₿3.71K
16	ChainLink LINK	$17.11 ₿0.00025	1.58	$11.92B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$782.5M ₿5.73K	$17.11B ₿251.62K	$11.92B ₿147.73K
56	Jito Staked SOL JITOSOL	$230.92 ₿0.0026	0.87	$2.64B ₿0	$235.08 ₿0.0028	$227.98 ₿0.0026	$45.11M ₿165.53	$2.64B	$2.64B ₿0
72	Rocket Pool ETH RETH	$4,404.71 ₿0.056	0.58	$1.71B ₿29.52K	$4,473.05 ₿0.056	$4,374.86 ₿0.055	$5.69M ₿604.25	$1.71B ₿29.52K	$1.71B ₿29.52K
73	Binance Staked SOL BNSOL	$201.46	0.93	$1.65B	$204.99	$198.8	$4.69M	$1.65B	$1.65B
80	Kinetiq Staked HYPE KHYPE	$43.71	-4.24	$1.54B	$46.24	$42.69	$48.3M	$1.54B	$1.54B
81	Kelp DAO Restaked ETH RSETH	$4,054.87 ₿0.051	0.55	$1.47B ₿11.81K	$4,118.76 ₿0.051	$4,030.52 ₿0.050	$3.19M ₿99.91	$1.47B ₿11.81K	$1.47B ₿11.81K
82	StakeWise Staked ETH OSETH	$4,052.15 ₿0.051	0.53	$1.45B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$957.72K ₿4.13	$1.45B ₿1.48K	$1.45B ₿1.48K
88	Liquid Staked ETH LSETH	$4,118.08 ₿0.053	0.58	$1.37B ₿0	$4,172.63 ₿0.053	$4,094.43 ₿0.052	$272.53K ₿1.08	$1.37B ₿3.56K	$1.37B ₿0
98	Renzo Restaked ETH EZETH	$4,075.52 ₿0.051	0.53	$1.21B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$882.99K ₿585.21	$1.21B	$1.21B ₿0
115	Mantle Staked Ether METH	$4,143.4 ₿0.051	0.71	$955.08M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$1.01M ₿159.95	$955.08M ₿25.31K	$955.08M ₿25.31K
116	Jupiter Staked SOL JUPSOL	$213.81	1.10	$901.52M	$217.84	$210.99	$4.13M	$901.52M	$901.52M
125	Lido DAO LDO	$0.8657 ₿0.000038	2.45	$775.62M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$60.29M ₿1.22K	$865.87M ₿38.79K	$775.62M ₿34.59K
126	Marinade staked SOL MSOL	$248.68 ₿0.0028	1.02	$773.99M ₿15.18K	$253.23 ₿0.0030	$245.24 ₿0.0028	$8.43M ₿73.52	$774.33M ₿15.18K	$773.99M ₿15.18K
149	Stader ETHx ETHX	$4,116.15 ₿0.051	0.55	$591.28M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$269.09K ₿15.05	$591.28M ₿6.4K	$591.28M ₿6.4K
160	Coinbase Wrapped Staked ETH CBETH	$4,219.88 ₿0.053	0.75	$526.75M ₿9.54K	$4,283.54 ₿0.054	$4,188.3 ₿0.053	$3.38M ₿151.43	$1.58B ₿78.73K	$526.75M ₿9.54K
163	Pendle PENDLE	$3.05 ₿0.000096	-0.21	$515.07M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$37.51M ₿1.99K	$859.19M ₿24.43K	$515.07M ₿9.16K
164	Swell Ethereum SWETH	$4,233.53 ₿0.053	0.75	$513.62M ₿11.03K	$4,299.86 ₿0.054	$4,198.35 ₿0.052	$284.07K ₿54.8	$513.64M ₿11.03K	$513.62M ₿11.03K
180	ether.fi Staked ETH EETH	$3,834.54 ₿0.051	0.58	$466.65M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.25K ₿2.15	$10.69B ₿54.93K	$466.65M ₿20.76K
190	BENQI Liquid Staked AVAX SAVAX	$22.31 ₿0.00077	-0.40	$423.09M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.62M ₿25.86	$423.1M ₿5.14K	$423.09M ₿5.14K
205	Frax Ether FRXETH	$3,789.57 ₿0.051	0.59	$390.64M ₿13K	$3,848.2 ₿0.051	$3,765.12 ₿0.050	$1.09M ₿97.69	$390.64M ₿13K	$390.64M ₿13K
217	Jito JTO	$0.8969 ₿0.000052	-3.65	$354.67M ₿6.2K	$0.9354 ₿0.000058	$0.8738 ₿0.000051	$27.69M ₿2.28K	$896.99M ₿52.91K	$354.67M ₿6.2K
225	Treehouse ETH TETH	$4,685.65	0.69	$340.67M	$4,760.51	$4,650.66	$889.05K	$340.67M	$340.67M
227	Bybit Staked SOL BBSOL	$207.96	0.97	$336.12M	$211.57	$205.31	$940.99K	$336.12M	$336.12M
233	Drift Staked SOL DSOL	$215.41	1.25	$319.24M	$218.27	$212.21	$18.68K	$319.24M	$319.24M
259	Staked Frax Ether SFRXETH	$4,314.28 ₿0.054	0.49	$278.74M ₿8.67K	$4,385.88 ₿0.055	$4,288.29 ₿0.054	$144.19K ₿11.36	$278.74M ₿8.67K	$278.74M ₿8.67K
263	Stables Labs Staked USDX SUSDX	$1.11	-0.58	$270.57M	$1.12	$1.1	$16.96K	$270.57M	$270.57M
297	Universal BTC UNIBTC	$108,850	1.07	$213.79M	$110,145	$107,701	$286.62K	$213.79M	$213.79M
306	Origin Ether OETH	$3,833.58 ₿0.051	0.57	$206.22M ₿2.28K	$3,892.4 ₿0.051	$3,809.29 ₿0.050	$899.93K ₿0.01	$206.23M ₿2.28K	$206.22M ₿2.28K
350	Phantom Staked SOL PSOL	$193.73	1.00	$169.64M	$197.45	$191.1	$680.6K	$169.64M	$169.64M
358	Super OETH SUPEROETH	$3,833.42	1.59	$165.34M	$3,893.94	$3,773.6	$292.04K	$165.34M	$165.34M
365	Ether.fi Staked BTC EBTC	$110,090	1.37	$159.31M	$111,137	$108,359	$5.78M	$159.31M	$159.31M
383	Crypto.com Staked ETH CDCETH	$4,057.4 ₿0.051	0.70	$147.8M ₿0	$4,119.68 ₿0.052	$4,016.66 ₿0.051	$56.03K ₿1.34	$147.8M	$147.8M ₿0
395	Infrared Bera IBERA	$1.84	1.21	$144.85M	$1.88	$1.79	$596.96K	$144.85M	$144.85M
458	Frax Share FRAX	$1.27 ₿0.000097	-0.86	$113.78M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$8.46M ₿340.69	$126.72M ₿9.72K	$113.78M ₿7.69K
506	Ankr ANKR	$0.009627 ₿0.00000084	2.31	$96.32M ₿8.45K	$0.009727 ₿0.00000090	$0.009409 ₿0.00000084	$5.74M ₿551.09	$96.32M ₿8.45K	$96.32M ₿8.45K
542	pumpBTC PUMPBTC	$107,162	1.70	$86.24M	$109,029	$101,878	$8.87K	$86.24M	$86.24M
559	Amnis Aptos AMAPT	$3.21 ₿0.00017	1.18	$80.79M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$69.47K ₿56.45	$80.81M	$80.79M ₿0
580	Babylon BABY	$0.02666	-3.54	$76.06M	$0.02816	$0.02624	$10.25M	$278.79M	$76.06M
609	Rocket Pool RPL	$3.25 ₿0.00040	2.27	$71.02M ₿8.08K	$3.3 ₿0.00042	$3.17 ₿0.00039	$3.84M ₿111.19	$71.02M ₿8.08K	$71.02M ₿8.08K
628	Lista DAO LISTA	$0.2611	-1.39	$65.38M	$0.2738	$0.2534	$8.94M	$207.84M	$65.38M
665	Marinade MNDE	$0.1069 ₿0.0000036	1.20	$59.48M ₿958.16	$0.1074 ₿0.0000038	$0.1056 ₿0.0000035	$1.94M ₿13.43	$74.86M ₿3.65K	$59.48M ₿958.16
666	Cloud CLOUD	$0.1179	-1.51	$59.44M	$0.1208	$0.1163	$1.15M	$117.93M	$59.44M
688	Solayer Staked SOL SSOL	$208.14	1.13	$56.8M	$211.84	$205.32	$280.84K	$56.8M	$56.8M
697	Socean Staked Sol INF	$256.33 ₿0.0029	1.07	$55.86M ₿650.73	$260.5 ₿0.0030	$252.81 ₿0.0029	$2.86M ₿48.78	$171.08M ₿1.99K	$55.86M ₿650.73
826	Looped Hype LHYPE	$43.88	-4.25	$42.43M	$46.43	$42.99	$293.32K	$42.43M	$42.43M
852	Lorenzo Protocol BANK	$0.09511	2.94	$40.45M	$0.1023	$0.09229	$12.79M	$40.45M	$40.45M
856	Bifrost BFC	$0.02885 ₿0.0000012	0.02	$40.15M ₿1.76K	$0.02993 ₿0.0000013	$0.02785 ₿0.0000012	$1.4M ₿38.72	$68.35M ₿2.99K	$40.15M ₿1.76K
925	Bonk Staked SOL BONKSOL	$212.67	1.00	$35.73M	$216.55	$210.15	$90.8K	$35.73M	$35.73M
926	ankrETH ANKRETH	$4,522.29 ₿0.058	-1.67	$35.7M ₿1.04K	$4,650.89 ₿0.059	$4,497.26 ₿0.058	$5.07 ₿0.61	$35.7M ₿1.04K	$35.7M ₿1.04K
932	BENQI QI	$0.004878 ₿0.00000033	-0.63	$35.14M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$903.27K ₿42.87	$35.14M ₿2.38K	$35.14M ₿1.48K
935	Lorenzo stBTC STBTC	$108,406	0.30	$34.96M	$110,406	$108,078	$1.03K	$34.96M	$34.96M
959	SSV Network SSV	$4.7 ₿0.00076	0.09	$33.3M ₿5.39K	$4.77 ₿0.00076	$4.58 ₿0.00068	$8.71M ₿676.96	$67.58M ₿8.58K	$33.3M ₿5.39K
971	TruFin Staked MATIC TRUMATIC	$0.2015 ₿0.000013	-0.83	$32.75M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$307.19 ₿0.03	$32.75M ₿781.25	$32.75M ₿781.25
974	Sceptre Staked FLR SFLR	$0.02524	1.76	$32.53M	$0.02574	$0.02471	$790.49K	$32.53M	$32.53M
1008	Laine Staked SOL LAINESOL	$237.53 ₿0.0026	0.97	$30.96M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.98K ₿0	$30.96M ₿351.19	$30.96M ₿351.19
1016	Infrared BGT IBGT	$1.82	0.57	$30.61M	$1.88	$1.78	$609.38K	$30.61M	$30.61M
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1037	Origin Protocol OGN	$0.04509 ₿0.0000031	0.72	$29.18M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$4.06M ₿352.47	$63.58M ₿3.12K	$29.18M ₿1.57K
1057	Puffer PUFFER	$0.09328	-2.00	$28.11M	$0.1007	$0.0903	$13.28M	$93.2M	$28.11M
1058	stake.link SDL	$0.5113 ₿0.0000077	-4.13	$28.06M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.1K ₿0	$51.1M ₿769.09	$28.06M ₿111.98
1081	Stader SD	$0.4076 ₿0.000014	-5.10	$26.82M ₿536.94	$0.4422 ₿0.000014	$0.405 ₿0.000013	$3.67M ₿16.63	$48.9M ₿2.14K	$26.82M ₿536.94
1103	Hypha Staked AVAX STAVAX	$20.7 ₿0.00070	-0.16	$26.11M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$55.07K ₿0.03	$26.11M	$26.11M ₿0
1126	Stader MaticX MATICX	$0.2148 ₿0.000014	-0.78	$25.02M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$7.78K ₿5.02	$25.02M ₿1.94K	$25.02M ₿1.94K
1156	Lido Staked SOL STSOL	$225.89 ₿0.0028	0.92	$23.97M ₿11.19K	$229.99 ₿0.0030	$223.19 ₿0.0028	$71.05K ₿1.88	$23.97M ₿11.19K	$23.97M ₿11.19K
1222	USUALx USUALX	$0.04427	-3.02	$21.78M	$0.0473	$0.03964	$114.18K	$21.78M	$21.78M
1225	Stronghold Staked SOL STRONGSOL	$212.75	0.88	$21.58M	$216.38	$210.04	$9.89K	$21.58M	$21.58M
1267	Cronos zkEVM CRO ZKCRO	$0.1558	-0.61	$20.33M	$0.1587	$0.1548	$1.33K	$20.33M	$20.33M
1286	Spring Staked SUI SSUI	$2.4	1.77	$19.91M	$2.45	$2.35	$132.4K	$19.91M	$19.91M
1439	Haedal Protocol HAEDAL	$0.08263	-0.96	$16.11M	$0.08937	$0.0815	$14.94M	$82.64M	$16.11M
1453	Staked Kofi (Aptos) STKAPT	$3.35	1.26	$15.73M	$3.41	$3.31	$811.32	$15.73M	$15.73M
1558	PumpBTC PUMP	$0.04749	6.85	$13.53M	$0.04958	$0.04445	$1.68M	$47.49M	$13.53M
1580	Crypto.com Staked SOL CDCSOL	$198.47	0.92	$13.09M	$202.59	$196.23	$8.6K	$13.09M	$13.09M
1633	Stride Staked Atom STATOM	$5.01 ₿0.00020	0.95	$12.16M ₿647.71	$5.13 ₿0.00021	$4.96 ₿0.00020	$517.03K ₿7.3	$12.16M ₿647.71	$12.16M ₿647.71
1696	Obol OBOL	$0.08566	-7.25	$10.92M	$0.1003	$0.08576	$9.67M	$42.87M	$10.92M
1742	Stafi FIS	$0.06671 ₿0.000010	-0.06	$10.33M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$1.72M ₿75.1	$10.33M ₿1.5K	$10.33M ₿1.5K
1867	Dinero DINERO	$0.01025	-6.99	$8.64M	$0.01104	$0.01024	$720.69	$12.89M	$8.64M
1902	MilkyWay MILK	$0.03199	2.52	$8.32M	$0.03285	$0.03079	$1.4M	$38.4M	$8.32M
1917	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1964	Amnis Staked Aptos Coin STAPT	$3.77 ₿0.00018	1.50	$7.59M ₿0	$3.83 ₿0.00020	$3.71 ₿0.00018	$1.9K ₿5.26	$7.59M ₿367.97	$7.59M ₿0
1973	Echo Protocol ECHO	$0.03615	-3.20	$7.53M	$0.03749	$0.03546	$1.41M	$36.15M	$7.53M
2014	sETH2 SETH2	$3,784.58 ₿0.050	-0.08	$7.04M ₿1.15K	$3,836.85 ₿0.051	$3,782.19 ₿0.050	$30.39 ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
2029	FEED EVERY GORILLA FEG	$0.00007166 ₿0.000000010	-0.23	$6.94M ₿507.12	$0.00007226 ₿0.000000010	$0.00007075 ₿0.0000000099	$234.17K ₿5.18	$6.94M ₿507.12	$6.94M ₿507.12
2044	pSTAKE Finance PSTAKE	$0.0136 ₿0.0000017	0.49	$6.8M ₿814.07	$0.01427 ₿0.0000019	$0.0135 ₿0.0000017	$4.62M ₿18.89	$6.8M ₿884.86	$6.8M ₿814.07
2046	StakeWise SWISE	$0.012 ₿0.00000048	0.50	$6.78M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$110.77 ₿0.01	$12M ₿481.2	$6.78M ₿204.21
2064	Wrapped HLP WHLP	$1.11	-0.36	$6.64M	$1.12	$1.11	$41.22K	$6.64M	$6.64M
2077	Persistence XPRT	$0.02706 ₿0.0000045	-0.17	$6.48M ₿918.58	$0.02764 ₿0.0000046	$0.02611 ₿0.0000045	$273.46K ₿6.88	$6.53M ₿924.05	$6.48M ₿918.58
2079	bemo Staked TON STTON	$2.48 ₿0.00010	5.48	$6.47M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$407.78 ₿2.03	$6.47M	$6.47M ₿0
2092	Drop Staked NTRN DNTRN	$0.0438	-0.55	$6.38M	$0.04552	$0.04362	$2.16K	$6.38M	$6.38M
2095	Veno Finance VNO	$0.01226 ₿0.0000020	2.83	$6.36M ₿984.24	$0.01241 ₿0.0000020	$0.01192 ₿0.0000019	$39.17K ₿2.18	$23.12M ₿3.81K	$6.36M ₿984.24
2109	Drop Staked ATOM DATOM	$3.57	0.80	$6.23M	$3.65	$3.54	$128.48K	$6.23M	$6.23M
2123	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2170	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2186	Tensorplex Staked TAO STTAO	$595.78 ₿0.0092	16.29	$5.71M ₿226.01	$620.37 ₿0.0093	$509.74 ₿0.0080	$30.26K ₿3.54	$5.71M ₿226.01	$5.71M ₿226.01
2249	Stride STRD	$0.05772 ₿0.000043	-3.40	$5.34M ₿3.91K	$0.06275 ₿0.000045	$0.05683 ₿0.000040	$18.64K ₿2.77	$5.34M ₿3.91K	$5.34M ₿3.91K
2268	Stacy Staked XTZ STXTZ	$0.6031	2.40	$5.22M	$0.6101 ₿0.	$0.589 ₿0.	$35.8K ₿0	$5.22M	$5.22M
2357	Shadow Liquid Staking Token X33	$7.91	-10.69	$4.71M	$9.07	$7.87	$203.65K	$4.71M	$4.71M
2431	XSilo XSILO	$0.01942	-1.94	$4.33M	$0.02052	$0.01928	$12.63K	$4.33M	$4.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}