Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,281.3 ₿0.050	1.39	$28.72B ₿481.74K	$3,297.7 ₿0.051	$3,191.46 ₿0.050	$25M ₿2.45K	$28.72B ₿481.74K	$28.72B ₿481.74K
13	Wrapped stETH WSTETH	$4,012.75 ₿0.058	1.16	$12.96B ₿0	$4,039.39 ₿0.060	$3,911.73 ₿0.058	$34.08M ₿1.66K	$12.96B ₿180.89K	$12.96B ₿0
16	Wrapped Beacon ETH WBETH	$3,565.71 ₿0.052	1.22	$11.84B ₿3.71K	$3,586.2 ₿0.053	$3,472.39 ₿0.052	$7.93M ₿91.01	$11.84B ₿3.71K	$11.84B ₿3.71K
20	ChainLink LINK	$13.94 ₿0.00025	-0.09	$9.74B ₿147.73K	$14.18 ₿0.00025	$13.53 ₿0.00024	$808.19M ₿5.73K	$13.75B ₿251.62K	$9.74B ₿147.73K
59	Jito Staked SOL JITOSOL	$175.44 ₿0.0026	1.23	$1.99B ₿0	$179.05 ₿0.0028	$171.47 ₿0.0026	$32.95M ₿165.53	$1.99B	$1.99B ₿0
75	Binance Staked SOL BNSOL	$154.03	1.92	$1.5B	$156.04	$149.32	$5.51M	$1.5B	$1.5B
82	Rocket Pool ETH RETH	$3,782.27 ₿0.056	1.13	$1.35B ₿29.52K	$3,810.43 ₿0.056	$3,687.8 ₿0.055	$1.86M ₿604.25	$1.35B ₿29.52K	$1.35B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,482.02 ₿0.051	1.29	$1.19B ₿11.81K	$3,503.35 ₿0.051	$3,386.08 ₿0.050	$180.41K ₿99.91	$1.19B ₿11.81K	$1.19B ₿11.81K
102	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,979.63 ₿0.058	0.71	$1.02B ₿0	$4,027.72 ₿0.	$3,895.99 ₿0.	$2.7K ₿0	$1.48M ₿16.52K	$1.02B ₿0
109	Liquid Staked ETH LSETH	$3,480.28 ₿0.053	0.89	$890.95M ₿0	$3,509.72 ₿0.053	$3,400.71 ₿0.052	$61.34K ₿1.08	$890.95M ₿3.56K	$890.95M ₿0
113	Mantle Staked Ether METH	$3,534.37 ₿0.051	0.89	$838.68M ₿25.31K	$3,566.84 ₿0.052	$3,456.56 ₿0.051	$3.01M ₿159.95	$838.68M ₿25.31K	$838.68M ₿25.31K
124	Renzo Restaked ETH EZETH	$3,500.38 ₿0.051	1.22	$723.15M ₿0	$3,523.27 ₿0.051	$3,413.64 ₿0.050	$530.86K ₿585.21	$723.19M	$723.15M ₿0
134	StakeWise Staked ETH OSETH	$3,455.6 ₿0.051	1.21	$665.54M ₿1.48K	$3,477.94 ₿0.052	$3,366.46 ₿0.051	$246.27K ₿4.13	$665.54M ₿1.48K	$665.54M ₿1.48K
136	Jupiter Staked SOL JUPSOL	$163.11	1.71	$658.5M	$165.99	$158.87	$5.28M	$658.5M	$658.5M
140	Kinetiq Staked HYPE KHYPE	$28	2.81	$627.92M	$27.76	$26.36	$8.25M	$627.92M	$627.92M
149	Lido DAO LDO	$0.6564 ₿0.000038	-0.69	$548.14M ₿34.59K	$0.6797 ₿0.000040	$0.6342 ₿0.000037	$43.46M ₿1.22K	$647.49M ₿38.79K	$548.14M ₿34.59K
160	Marinade staked SOL MSOL	$189.42 ₿0.0028	1.55	$476.78M ₿15.18K	$192.99 ₿0.0030	$184.43 ₿0.0028	$3.69M ₿73.52	$476.78M ₿15.18K	$476.78M ₿15.18K
162	Stader ETHx ETHX	$3,536.68 ₿0.051	1.44	$474.53M ₿6.4K	$3,558.59 ₿0.052	$3,437.21 ₿0.051	$85.84K ₿15.05	$474.53M ₿6.4K	$474.53M ₿6.4K
179	Coinbase Wrapped Staked ETH CBETH	$3,663.82 ₿0.053	0.92	$418.99M ₿9.54K	$3,694.36 ₿0.054	$3,575.98 ₿0.053	$4.44M ₿151.43	$1.35B ₿78.73K	$418.99M ₿9.54K
190	Pendle PENDLE	$2.32 ₿0.000096	-0.06	$384.23M ₿9.16K	$2.38 ₿0.000098	$2.22 ₿0.000087	$57.2M ₿1.99K	$640.01M ₿24.43K	$384.23M ₿9.16K
201	BENQI Liquid Staked AVAX SAVAX	$18.16 ₿0.00077	1.30	$353.38M ₿5.14K	$18.35 ₿0.00078	$17.69 ₿0.00076	$1.45M ₿25.86	$353.38M ₿5.14K	$353.38M ₿5.14K
214	ether.fi Staked ETH EETH	$3,279.24 ₿0.051	1.24	$316.74M ₿20.76K	$3,298.99 ₿0.051	$3,195.89 ₿0.050	$49.11K ₿2.15	$10.38B ₿54.93K	$316.74M ₿20.76K
220	Frax Ether FRXETH	$3,275.73 ₿0.051	1.21	$305.88M ₿13K	$3,295.77 ₿0.051	$3,188.25 ₿0.050	$3.75M ₿97.69	$305.88M ₿13K	$305.88M ₿13K
252	Bybit Staked SOL BBSOL	$158.8	2.02	$250.35M	$161.1	$153.93	$703.21K	$250.35M	$250.35M
256	Drift Staked SOL DSOL	$161.82	0.28	$243.95M	$167.86	$158.72	$159.62K	$243.95M	$243.95M
272	The Vault Staked SOL VSOL	$156.91	0.13	$219.91M	$161.88 ₿0.	$155.08 ₿0.	$5.32K ₿0	$219.91M	$219.91M
278	Treehouse ETH TETH	$4,004.91	0.65	$212.84M	$4,050.08	$3,920.68	$275.14K	$212.84M	$212.84M
287	Jito JTO	$0.4949 ₿0.000052	1.64	$205.41M ₿6.2K	$0.5252 ₿0.000058	$0.4793 ₿0.000051	$23.99M ₿2.28K	$487.71M ₿52.91K	$205.41M ₿6.2K
306	Staked Frax Ether SFRXETH	$3,748.9 ₿0.054	1.32	$185.3M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$16.89K ₿11.36	$185.3M ₿8.67K	$185.3M ₿8.67K
318	JPool Staked SOL JSOL	$183.4 ₿0.0028	0.18	$171.61M ₿0	$188.66 ₿0.	$180.98 ₿0.	$2.51K ₿0	$171.61M ₿1.43M	$171.61M ₿0
341	Phantom Staked SOL PSOL	$146.59	1.00	$154.04M	$150.37	$143.8	$149.73K	$154.04M	$154.04M
344	BlazeStake Staked SOL BSOL	$177.62 ₿0.0027	1.48	$151.08M ₿0	$181.25 ₿0.	$173.35 ₿0.	$453.43K ₿0	$151.08M	$151.08M ₿0
352	Origin Ether OETH	$3,281.03 ₿0.051	1.14	$146.38M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$237.96K ₿0.01	$146.38M ₿2.28K	$146.38M ₿2.28K
366	Universal BTC UNIBTC	$92,491	-0.70	$139.81M	$93,961	$90,636	$99.85K	$139.81M	$139.81M
391	Crypto.com Staked ETH CDCETH	$3,442.06 ₿0.051	-0.07	$124.76M ₿0	$3,495.78 ₿0.052	$3,363.49 ₿0.051	$14.57K ₿1.34	$124.76M	$124.76M ₿0
394	Super OETH SUPEROETH	$3,252.8	0.58	$124.24M	$3,292.77	$3,185.2	$773.78K	$124.24M	$124.24M
409	Staked TRX STRX	$0.3741 ₿0.0000018	-0.68	$113.86M ₿0	$0.3773 ₿0.	$0.3688 ₿0.	$3.13M ₿0	$2.42B ₿645.22	$113.86M ₿0
425	Ether.fi Staked BTC EBTC	$93,115	-1.22	$104.06M	$94,905	$91,034	$309.87K	$104.06M	$104.06M
482	Haedal Staked SUI HASUI	$2.01 ₿0.000022	-0.70	$89.12M ₿0	$2.15 ₿0.	$1.94 ₿0.	$829.67K ₿0	$89.12M	$89.12M ₿0
529	Helius Staked SOL HSOL	$155.76	-1.03	$76.19M	$163.23 ₿0.	$155.38 ₿0.	$23.15K ₿0	$76.19M	$76.19M
548	Ankr ANKR	$0.007368 ₿0.00000084	1.70	$73.07M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$9.06M ₿551.09	$73.07M ₿8.45K	$73.07M ₿8.45K
571	pumpBTC PUMPBTC	$91,231	-0.05	$67.07M	$92,211	$88,926	$217.88	$67.07M	$67.07M
575	SSV Network SSV	$4.59 ₿0.00076	2.39	$66.25M ₿5.39K	$4.57 ₿0.00076	$4.3 ₿0.00068	$16.41M ₿676.96	$66.25M ₿8.58K	$66.25M ₿5.39K
584	Swell Ethereum SWETH	$3,635.09 ₿0.053	1.32	$64.12M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$108.06K ₿54.8	$64.12M ₿11.03K	$64.12M ₿11.03K
594	stUSDT Staked USDT STUSDT	$1.02 ₿0.000014	0.26	$62.92M ₿0	$1.03 ₿0.	$1.01 ₿0.	$110.17 ₿0	$62.92M	$62.92M ₿0
634	Frax Share FRAX	$0.6379 ₿0.000097	-2.17	$56M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.59M ₿340.69	$63.29M ₿9.72K	$56M ₿7.69K
647	Babylon BABY	$0.01826	0.06	$54.43M	$0.01857	$0.01775	$8.85M	$191.78M	$54.43M
674	Lista DAO LISTA	$0.1833	1.59	$50.75M	$0.1864	$0.1762	$6.49M	$144.22M	$50.75M
675	Infrared Bera IBERA	$0.6557	-2.01	$50.73M	$0.6795	$0.6377	$84.57K	$50.73M	$50.73M
687	Rocket Pool RPL	$2.25 ₿0.00040	2.98	$49.37M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$8.92M ₿111.19	$49.37M ₿8.08K	$49.37M ₿8.08K
701	Amnis Aptos AMAPT	$1.95 ₿0.00017	0.26	$48.45M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$147.61K ₿56.45	$48.46M	$48.45M ₿0
756	Socean Staked Sol INF	$194.49 ₿0.0029	1.35	$42.16M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$1.68M ₿48.78	$129.13M ₿1.99K	$42.16M ₿650.73
764	Hypha Staked AVAX STAVAX	$16.88 ₿0.00070	1.32	$41.58M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$52.85K ₿0.03	$41.58M	$41.58M ₿0
786	Cloud CLOUD	$0.07612	-1.23	$39.91M	$0.07892	$0.07544	$848.2K	$75.99M	$39.91M
895	Bifrost BFC	$0.02323 ₿0.0000012	1.99	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.68M ₿38.72	$55.02M ₿2.99K	$32.32M ₿1.76K
915	Bonk Staked SOL BONKSOL	$161.02	0.75	$31.19M	$164.92	$158.11	$12.85K	$31.19M	$31.19M
939	Lorenzo stBTC STBTC	$92,823	-0.65	$29.61M	$95,139	$90,601	$472.87	$29.61M	$29.61M
942	Marinade MNDE	$0.05396 ₿0.0000036	3.44	$29.46M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$3.24M ₿13.43	$37.62M ₿3.65K	$29.46M ₿958.16
949	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.63	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
1014	Sceptre Staked FLR SFLR	$0.02177	4.26	$26.14M	$0.02278	$0.02083	$1.03M	$26.14M	$26.14M
1023	BENQI QI	$0.003615 ₿0.00000033	2.37	$25.77M ₿1.48K	$0.00366 ₿0.00000034	$0.00352 ₿0.00000033	$1.01M ₿42.87	$25.77M ₿2.38K	$25.77M ₿1.48K
1026	Looped Hype LHYPE	$28.07	2.84	$25.66M	$27.85	$26.5	$93.93K	$25.66M	$25.66M
1065	USUALx USUALX	$0.05012	2.67	$24.1M	$0.05263	$0.04649	$83.09K	$24.1M	$24.1M
1102	stake.link SDL	$0.4311 ₿0.0000077	4.82	$22.96M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.78K ₿0	$42.17M ₿769.09	$22.96M ₿111.98
1113	Solayer Staked SOL SSOL	$157.72	1.53	$22.6M	$160.89	$153.43	$83.46K	$22.6M	$22.6M
1149	Origin Protocol OGN	$0.03301 ₿0.0000031	1.90	$21.34M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.45M ₿352.47	$46.15M ₿3.12K	$21.34M ₿1.57K
1153	Dinero Staked ETH PXETH	$3,269.47 ₿0.050	1.08	$21.23M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$618.65K ₿0	$21.23M ₿369.71	$21.23M ₿0
1161	Puffer PUFFER	$0.06019	-1.39	$20.77M	$0.06248	$0.05861	$3.73M	$59.82M	$20.77M
1181	Lorenzo Protocol BANK	$0.04748	7.06	$20.13M	$0.04784	$0.04428	$5.48M	$20.13M	$20.13M
1229	Stader SD	$0.2653 ₿0.000014	3.83	$18.38M ₿536.94	$0.2783 ₿0.000014	$0.2506 ₿0.000013	$4.7M ₿16.63	$31.7M ₿2.14K	$18.38M ₿536.94
1245	Lido Staked SOL STSOL	$169.44 ₿0.0028	1.29	$17.87M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$88.94K ₿1.88	$17.87M ₿11.19K	$17.87M ₿11.19K
1260	Stader MaticX MATICX	$0.1494 ₿0.000014	2.00	$17.24M ₿1.94K	$0.1562 ₿0.000014	$0.1457 ₿0.000014	$13.67K ₿5.02	$17.24M ₿1.94K	$17.24M ₿1.94K
1316	Spring Staked SUI SSUI	$1.9	-2.03	$15.82M	$2.06	$1.88	$3.56K	$15.82M	$15.82M
1331	Volo Staked SUI VSUI	$1.98 ₿0.000022	-0.56	$15.51M ₿0	$2.12 ₿0.	$1.92 ₿0.	$507.27K ₿0	$15.51M ₿6.25	$15.51M ₿0
1346	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1460	Lantern Staked SOL LANTERNSOL	$165.28	-0.02	$13.26M	$171.29 ₿0.	$161.84 ₿0.	$145.74 ₿0	$13.26M	$13.26M
1488	Stronghold Staked SOL STRONGSOL	$161.13	1.23	$12.78M	$165.05	$157.93	$18.26K	$12.78M	$12.78M
1559	Aftermath Staked SUI AFSUI	$1.96 ₿0.000022	-1.49	$11.7M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$3.51M ₿0.83	$11.7M	$11.7M ₿0
1586	Vault V	$0.1114	0.33	$11.16M	$0.1146	$0.1102	$58.71	$11.16M	$11.16M
1605	Stables Labs Staked USDX SUSDX	$0.04482	-2.51	$10.81M	$0.04613	$0.04414	$1.74	$10.81M	$10.81M
1653	Infrared BGT IBGT	$0.6546	-1.79	$10.07M	$0.6815	$0.6352	$122.28K	$10.07M	$10.07M
1668	Staked Kofi (Aptos) STKAPT	$2.04	-1.48	$9.81M	$2.12	$1.97	$315.43	$9.81M	$9.81M
1704	Stride Staked Atom STATOM	$4.25 ₿0.00020	2.33	$9.38M ₿647.71	$4.4 ₿0.00021	$4.13 ₿0.00020	$235.88K ₿7.3	$9.38M ₿647.71	$9.38M ₿647.71
1732	Haedal Protocol HAEDAL	$0.04707	2.33	$9.1M	$0.04799	$0.04548	$6.81M	$46.67M	$9.1M
1770	PumpBTC PUMP	$0.03011	-0.39	$8.57M	$0.03134	$0.02959	$6.47M	$30.06M	$8.57M
1781	Dinero DINERO	$0.01003	0.75	$8.46M	$0.01003	$0.009728	$1.13K	$12.64M	$8.46M
1803	Crypto.com Staked SOL CDCSOL	$149.19	-0.21	$8.2M	$153.91	$148.08	$1.36K	$8.2M	$8.2M
1846	Stacy Staked XTZ STXTZ	$0.6181	5.08	$7.64M	$0.6247 ₿0.	$0.5879 ₿0.	$3.77K ₿0	$7.64M	$7.64M
1996	FEED EVERY GORILLA FEG	$0.00006467 ₿0.000000010	-0.30	$6.25M ₿507.12	$0.00006585 ₿0.000000010	$0.00006464 ₿0.0000000099	$278.6K ₿5.18	$6.25M ₿507.12	$6.25M ₿507.12
2054	sETH2 SETH2	$3,263.34 ₿0.050	2.68	$5.81M ₿1.15K	$3,228.62 ₿0.051	$3,178.1 ₿0.050	$79.77 ₿0.01	$5.81M ₿1.15K	$5.81M ₿1.15K
2134	Drop Staked ATOM DATOM	$3.04	14.48	$5.26M	$3.25	$2.66	$192.21K	$5.26M	$5.26M
2145	Endur.Fi Staked STRK XSTRK	$0.1028	1.23	$5.22M	$0.1071 ₿0.	$0.1 ₿0.	$33.43K ₿0	$5.22M	$5.22M
2156	StakeWise SWISE	$0.00691 ₿0.00000048	3.70	$5.15M ₿204.21	$0.00686 ₿0.00000048	$0.006605 ₿0.00000047	$1.43K ₿0.01	$6.83M ₿481.2	$5.15M ₿204.21
2181	Degen ETH Staked ETH DGNETH	$3,268.19	1.03	$4.94M	$3,244.04	$3,184.71	$366.54K	$4.94M	$4.94M
2220	bemo Staked TON STTON	$2.07 ₿0.00010	0.66	$4.64M ₿0	$2.11 ₿0.00010	$2.04 ₿0.000094	$282.21 ₿2.03	$4.64M	$4.64M ₿0
2231	Veno Finance VNO	$0.008889 ₿0.0000020	2.50	$4.6M ₿984.24	$0.008992 ₿0.0000020	$0.008551 ₿0.0000019	$75.34K ₿2.18	$16.65M ₿3.81K	$4.6M ₿984.24
2234	Amnis Staked Aptos Coin STAPT	$2.28 ₿0.00018	-1.28	$4.6M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.85K ₿5.26	$4.6M ₿367.97	$4.6M ₿0
2250	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2261	Synatra Staked SOL YSOL	$251.66 ₿0.0043	-0.06	$4.46M ₿0	$258.77 ₿0.0051	$248.54 ₿0.0043	$2.43 ₿0.27	$4.46M	$4.46M ₿0
2291	Drop Staked NTRN DNTRN	$0.02981	33.18	$4.31M	$0.04467	$0.01502	$19K	$4.31M	$4.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}