Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,110.23 ₿0.050	-4.33	$27.65B ₿481.74K	$3,250.92 ₿0.051	$3,098.03 ₿0.050	$24.62M ₿2.45K	$27.65B ₿481.74K	$27.65B ₿481.74K
14	Wrapped stETH WSTETH	$3,809.97 ₿0.058	-4.25	$12.32B ₿0	$3,979.21 ₿0.060	$3,791.47 ₿0.058	$26.02M ₿1.66K	$12.32B ₿180.89K	$12.32B ₿0
16	Wrapped Beacon ETH WBETH	$3,383.38 ₿0.052	-4.15	$11.38B ₿3.71K	$3,530.04 ₿0.053	$3,367.68 ₿0.052	$11.85M ₿91.01	$11.38B ₿3.71K	$11.38B ₿3.71K
20	ChainLink LINK	$13.22 ₿0.00025	-4.44	$9.37B ₿147.73K	$13.84 ₿0.00025	$13.14 ₿0.00024	$522.05M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
59	Jito Staked SOL JITOSOL	$169.21 ₿0.0026	-3.01	$1.94B ₿0	$174.47 ₿0.0028	$168.37 ₿0.0026	$14.69M ₿165.53	$1.94B	$1.94B ₿0
75	Binance Staked SOL BNSOL	$147.56	-2.97	$1.47B	$152.07	$146.92	$7.71M	$1.47B	$1.47B
84	Rocket Pool ETH RETH	$3,592.9 ₿0.056	-4.29	$1.29B ₿29.52K	$3,754.02 ₿0.056	$3,575.63 ₿0.055	$1.16M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,302.91 ₿0.051	-4.36	$1.14B ₿11.81K	$3,453.35 ₿0.051	$3,290.9 ₿0.050	$287.69K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,808.36 ₿0.058	-4.25	$1.02B ₿0	$3,977.28 ₿0.	$3,792.98 ₿0.	$386.67 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	Liquid Staked ETH LSETH	$3,316.98 ₿0.053	-4.21	$852.1M ₿0	$3,462.7 ₿0.053	$3,311.57 ₿0.052	$6.74K ₿1.08	$852.1M ₿3.56K	$852.1M ₿0
113	Mantle Staked Ether METH	$3,372.01 ₿0.051	-3.99	$800.58M ₿25.31K	$3,512.08 ₿0.052	$3,344.03 ₿0.051	$1.93M ₿159.95	$800.58M ₿25.31K	$800.58M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,323.26 ₿0.051	-4.17	$695.03M ₿0	$3,467.76 ₿0.051	$3,307.98 ₿0.050	$412.52K ₿585.21	$695.03M	$695.03M ₿0
135	Jupiter Staked SOL JUPSOL	$156.92	-2.99	$642.7M	$161.76	$156.14	$2.58M	$642.7M	$642.7M
136	StakeWise Staked ETH OSETH	$3,279.59 ₿0.051	-4.31	$640.19M ₿1.48K	$3,427.48 ₿0.052	$3,266.32 ₿0.051	$132.45K ₿4.13	$640.19M ₿1.48K	$640.19M ₿1.48K
140	Kinetiq Staked HYPE KHYPE	$26.6	-4.13	$605.5M	$27.75	$26.42	$7.7M	$605.5M	$605.5M
148	Lido DAO LDO	$0.62 ₿0.000038	-5.39	$524.91M ₿34.59K	$0.6553 ₿0.000040	$0.6181 ₿0.000037	$38.27M ₿1.22K	$620.05M ₿38.79K	$524.91M ₿34.59K
161	Marinade staked SOL MSOL	$182.29 ₿0.0028	-3.05	$461.39M ₿15.18K	$188.03 ₿0.0030	$181.69 ₿0.0028	$2.99M ₿73.52	$462.48M ₿15.18K	$461.39M ₿15.18K
162	Stader ETHx ETHX	$3,378.87 ₿0.051	-3.61	$458.73M ₿6.4K	$3,505.33 ₿0.052	$3,339.89 ₿0.051	$127.69K ₿15.05	$458.73M ₿6.4K	$458.73M ₿6.4K
176	Coinbase Wrapped Staked ETH CBETH	$3,484.48 ₿0.053	-4.21	$403.32M ₿9.54K	$3,637.6 ₿0.054	$3,472.7 ₿0.053	$9.71M ₿151.43	$1.3B ₿78.73K	$403.32M ₿9.54K
196	Pendle PENDLE	$2.12 ₿0.000096	-6.63	$355.94M ₿9.16K	$2.27 ₿0.000098	$2.12 ₿0.000087	$39.54M ₿1.99K	$595.55M ₿24.43K	$355.94M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00077	-4.59	$337.38M ₿5.14K	$18.03 ₿0.00078	$17.08 ₿0.00076	$1.2M ₿25.86	$337.38M ₿5.14K	$337.38M ₿5.14K
214	ether.fi Staked ETH EETH	$3,113.6 ₿0.051	-4.26	$308.73M ₿20.76K	$3,252.24 ₿0.051	$3,102.11 ₿0.050	$376.34K ₿2.15	$10.22B ₿54.93K	$308.73M ₿20.76K
220	Frax Ether FRXETH	$3,108.03 ₿0.051	-3.83	$293.98M ₿13K	$3,231.7 ₿0.051	$3,094.39 ₿0.050	$2.31M ₿97.69	$293.98M ₿13K	$293.98M ₿13K
252	Bybit Staked SOL BBSOL	$152.17	-3.23	$245.21M	$157.26	$151.55	$339.89K	$245.21M	$245.21M
254	Drift Staked SOL DSOL	$157.97	-2.63	$238.03M	$162.23	$156.98	$23.12K	$238.03M	$238.03M
273	The Vault Staked SOL VSOL	$152.73	-2.88	$214.21M	$157.27 ₿0.	$152.15 ₿0.	$8.25K ₿0	$214.21M	$214.21M
280	Treehouse ETH TETH	$3,820.6	-4.36	$204.11M	$3,995.29	$3,804.62	$730.32K	$204.11M	$204.11M
295	Jito JTO	$0.4415 ₿0.000052	-5.04	$186.28M ₿6.2K	$0.4649 ₿0.000058	$0.4259 ₿0.000051	$23.13M ₿2.28K	$441.53M ₿52.91K	$186.28M ₿6.2K
306	Staked Frax Ether SFRXETH	$3,563.73 ₿0.054	-4.32	$178.5M ₿8.67K	$3,724.61 ₿0.055	$3,552.4 ₿0.054	$9.17K ₿11.36	$178.5M ₿8.67K	$178.5M ₿8.67K
318	JPool Staked SOL JSOL	$178.54 ₿0.0028	-3.16	$166.94M ₿0	$184.36 ₿0.	$177.63 ₿0.	$2.54K ₿0	$166.94M ₿1.43M	$166.94M ₿0
338	Phantom Staked SOL PSOL	$141.97	-3.09	$152.01M	$146.5	$141.47	$96.61K	$152.01M	$152.01M
349	BlazeStake Staked SOL BSOL	$171.3 ₿0.0027	-3.06	$147.15M ₿0	$176.71 ₿0.	$170.37 ₿0.	$367.37K ₿0	$147.15M	$147.15M ₿0
358	Origin Ether OETH	$3,107.61 ₿0.051	-4.35	$139.82M ₿2.28K	$3,248.89 ₿0.051	$3,093.17 ₿0.050	$387.26K ₿0.01	$139.82M ₿2.28K	$139.82M ₿2.28K
363	Universal BTC UNIBTC	$89,177	-3.03	$136.26M	$91,963	$88,869	$47.62K	$136.26M	$136.26M
392	Crypto.com Staked ETH CDCETH	$3,304.89 ₿0.051	-4.00	$120.39M ₿0	$3,442.75 ₿0.052	$3,298.64 ₿0.051	$19.35K ₿1.34	$120.39M	$120.39M ₿0
396	Super OETH SUPEROETH	$3,105	-4.23	$119.04M	$3,242.17	$3,091.92	$42.74K	$119.04M	$119.04M
406	Staked TRX STRX	$0.3737 ₿0.0000018	-0.03	$113.86M ₿0	$0.3801 ₿0.	$0.3706 ₿0.	$3.05M ₿0	$2.42B ₿645.22	$113.86M ₿0
429	Ether.fi Staked BTC EBTC	$90,096	-2.57	$101.5M	$92,469	$90,040	$274.35K	$101.5M	$101.5M
475	Frax Share FRAX	$1.01 ₿0.000097	61.26	$88.79M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$41.75M ₿340.69	$100.31M ₿9.72K	$88.79M ₿7.69K
478	Haedal Staked SUI HASUI	$1.93 ₿0.000022	-8.09	$88.09M ₿0	$2.1 ₿0.	$1.9 ₿0.	$893.68K ₿0	$88.09M	$88.09M ₿0
523	Helius Staked SOL HSOL	$154.3	-2.79	$75.47M	$158.73 ₿0.	$153.85 ₿0.	$12.35K ₿0	$75.47M	$75.47M
536	Ankr ANKR	$0.007339 ₿0.00000084	-0.82	$73.47M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.49M ₿551.09	$73.47M ₿8.45K	$73.47M ₿8.45K
570	pumpBTC PUMPBTC	$87,317	-3.52	$64.92M	$90,502	$86,903	$798.46	$64.92M	$64.92M
588	Swell Ethereum SWETH	$3,453.53 ₿0.053	-4.26	$61.57M ₿11.03K	$3,607.1 ₿0.054	$3,437.46 ₿0.052	$105.84K ₿54.8	$61.57M ₿11.03K	$61.57M ₿11.03K
596	SSV Network SSV	$4.1 ₿0.00076	-6.57	$60.2M ₿5.39K	$4.38 ₿0.00076	$4.05 ₿0.00068	$13.18M ₿676.96	$60.2M ₿8.58K	$60.2M ₿5.39K
615	Babylon BABY	$0.01934	6.67	$58.11M	$0.02165	$0.01787	$107.14M	$204.49M	$58.11M
644	stUSDT Staked USDT STUSDT	$0.8803 ₿0.000014	-11.30	$54.08M ₿0	$0.9968 ₿0.	$0.8795 ₿0.	$4.92 ₿0	$54.08M	$54.08M ₿0
692	Infrared Bera IBERA	$0.6189	-5.58	$48.41M	$0.6555	$0.6189	$70.79K	$48.41M	$48.41M
714	Amnis Aptos AMAPT	$1.83 ₿0.00017	-6.18	$46.03M ₿0	$1.95 ₿0.00019	$1.82 ₿0.00017	$287.65K ₿56.45	$46.04M	$46.03M ₿0
715	Rocket Pool RPL	$2.08 ₿0.00040	-7.73	$45.84M ₿8.08K	$2.25 ₿0.00042	$2.08 ₿0.00039	$5.31M ₿111.19	$45.84M ₿8.08K	$45.84M ₿8.08K
716	Lista DAO LISTA	$0.1632	-9.88	$45.58M	$0.1811	$0.1632	$5.68M	$129.91M	$45.58M
761	Socean Staked Sol INF	$188.34 ₿0.0029	-2.78	$41.1M ₿650.73	$193.8 ₿0.0030	$187.3 ₿0.0029	$908.78K ₿48.78	$125.87M ₿1.99K	$41.1M ₿650.73
773	Hypha Staked AVAX STAVAX	$15.94 ₿0.00070	-4.63	$39.7M ₿0	$16.73 ₿0.00071	$15.84 ₿0.00069	$18.25K ₿0.03	$39.7M	$39.7M ₿0
801	Cloud CLOUD	$0.07165	-6.93	$37.63M	$0.07699	$0.07165	$539.57K	$71.65M	$37.63M
886	Bifrost BFC	$0.02303 ₿0.0000012	-0.85	$32.04M ₿1.76K	$0.02328 ₿0.0000013	$0.02297 ₿0.0000012	$1.63M ₿38.72	$54.55M ₿2.99K	$32.04M ₿1.76K
922	Bonk Staked SOL BONKSOL	$155.92	-2.94	$30.35M	$160.65	$155.26	$6.48K	$30.35M	$30.35M
947	Marinade MNDE	$0.05289 ₿0.0000036	-8.07	$28.99M ₿958.16	$0.05802 ₿0.0000038	$0.05288 ₿0.0000035	$2.1M ₿13.43	$37.03M ₿3.65K	$28.99M ₿958.16
948	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
954	Lorenzo stBTC STBTC	$88,468	-3.75	$28.58M	$91,913	$88,738	$2.26	$28.58M	$28.58M
1000	BENQI QI	$0.003662 ₿0.00000033	1.59	$26.48M ₿1.48K	$0.003744 ₿0.00000034	$0.00342 ₿0.00000033	$2.4M ₿42.87	$26.48M ₿2.38K	$26.48M ₿1.48K
1036	Looped Hype LHYPE	$26.8	-3.66	$24.7M	$27.82	$26.51	$11.52K	$24.7M	$24.7M
1041	Sceptre Staked FLR SFLR	$0.01983	-7.95	$24.32M	$0.02154	$0.01983	$832.67K	$24.32M	$24.32M
1071	USUALx USUALX	$0.04648	-6.05	$23.57M	$0.04974	$0.04628	$56.93K	$23.57M	$23.57M
1121	Solayer Staked SOL SSOL	$151.89	-3.08	$21.88M	$156.71	$150.75	$137.13K	$21.88M	$21.88M
1141	stake.link SDL	$0.3849 ₿0.0000077	-5.28	$20.94M ₿111.98	$0.4064 ₿0.0000078	$0.3822 ₿0.0000076	$1.32K ₿0	$38.47M ₿769.09	$20.94M ₿111.98
1155	Origin Protocol OGN	$0.0311 ₿0.0000031	-6.17	$20.31M ₿1.57K	$0.03314 ₿0.0000033	$0.03111 ₿0.0000030	$2.76M ₿352.47	$43.85M ₿3.12K	$20.31M ₿1.57K
1159	Dinero Staked ETH PXETH	$3,105.74 ₿0.050	-4.24	$20.19M ₿0	$3,243.37 ₿0.	$3,090.88 ₿0.	$185.81K ₿0	$20.19M ₿369.71	$20.19M ₿0
1180	Puffer PUFFER	$0.05591	-7.41	$19.38M	$0.06038	$0.05578	$2.75M	$55.83M	$19.38M
1215	Lorenzo Protocol BANK	$0.04283	-8.76	$18.19M	$0.04757	$0.04281	$4.04M	$18.19M	$18.19M
1235	Lido Staked SOL STSOL	$164.04 ₿0.0028	-2.89	$17.41M ₿11.19K	$168.92 ₿0.0030	$163.38 ₿0.0028	$40.93K ₿1.88	$17.41M ₿11.19K	$17.41M ₿11.19K
1238	Stader SD	$0.2481 ₿0.000014	-8.11	$17.26M ₿536.94	$0.2702 ₿0.000014	$0.2468 ₿0.000013	$3.48M ₿16.63	$29.77M ₿2.14K	$17.26M ₿536.94
1240	Stader MaticX MATICX	$0.1494 ₿0.000014	-1.80	$17.16M ₿1.94K	$0.1525 ₿0.000014	$0.1474 ₿0.000014	$1.11K ₿5.02	$17.16M ₿1.94K	$17.16M ₿1.94K
1322	Spring Staked SUI SSUI	$1.85	-7.22	$15.36M	$2	$1.83	$1.31K	$15.36M	$15.36M
1359	Volo Staked SUI VSUI	$1.9 ₿0.000022	-7.52	$14.65M ₿0	$2.06 ₿0.	$1.87 ₿0.	$545.63K ₿0	$14.65M ₿6.25	$14.65M ₿0
1371	Cronos zkEVM CRO ZKCRO	$0.1117	-5.06	$14.41M	$0.1177	$0.1117	$173.56	$14.41M	$14.41M
1457	Lantern Staked SOL LANTERNSOL	$162.19	-1.95	$12.87M	$165.48 ₿0.	$161.87 ₿0.	$75.88K ₿0	$12.87M	$12.87M
1486	Stronghold Staked SOL STRONGSOL	$156.01	-2.96	$12.41M	$160.77	$155.74	$19.4K	$12.41M	$12.41M
1581	Vault V	$0.1089	-2.56	$10.89M	$0.1117	$0.1082	$60.44	$10.89M	$10.89M
1582	Aftermath Staked SUI AFSUI	$1.88 ₿0.000022	-5.54	$10.89M ₿0	$2.03 ₿0.000023	$1.88 ₿0.000021	$1.39M ₿0.83	$10.89M	$10.89M ₿0
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1655	Infrared BGT IBGT	$0.6216	-5.45	$9.7M	$0.6574	$0.6201	$108.43K	$9.7M	$9.7M
1661	Staked Kofi (Aptos) STKAPT	$1.94	-4.08	$9.56M	$2.03	$1.94	$2.88	$9.56M	$9.56M
1675	Stride Staked Atom STATOM	$4.21 ₿0.00020	-2.27	$9.36M ₿647.71	$4.32 ₿0.00021	$4.13 ₿0.00020	$218.38K ₿7.3	$9.36M ₿647.71	$9.36M ₿647.71
1735	Haedal Protocol HAEDAL	$0.04454	-5.67	$8.69M	$0.04722	$0.04432	$3.64M	$44.57M	$8.69M
1751	Dinero DINERO	$0.01004	0	$8.47M	$0	$0	$4.81K	$12.65M	$8.47M
1790	PumpBTC PUMP	$0.02788	-9.06	$7.95M	$0.03066	$0.02777	$1.8M	$27.91M	$7.95M
1792	Crypto.com Staked SOL CDCSOL	$144.36	-3.56	$7.94M	$149.69	$144.36	$4.06K	$7.94M	$7.94M
1863	Stacy Staked XTZ STXTZ	$0.5856	-6.05	$7.27M	$0.6233 ₿0.	$0.5856 ₿0.	$3.56K ₿0	$7.27M	$7.27M
2006	FEED EVERY GORILLA FEG	$0.00006273 ₿0.000000010	-2.36	$6.06M ₿507.12	$0.00006439 ₿0.000000010	$0.00006002 ₿0.0000000099	$295.18K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
2065	sETH2 SETH2	$3,110.12 ₿0.050	-0.53	$5.61M ₿1.15K	$3,142.15 ₿0.051	$3,096.98 ₿0.050	$135.72 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2121	Drop Staked ATOM DATOM	$2.99	-1.54	$5.23M	$3.04	$2.98	$101.1K	$5.23M	$5.23M
2165	StakeWise SWISE	$0.006554 ₿0.00000048	-4.37	$4.94M ₿204.21	$0.006853 ₿0.00000048	$0.006519 ₿0.00000047	$65.54 ₿0.01	$6.55M ₿481.2	$4.94M ₿204.21
2178	Endur.Fi Staked STRK XSTRK	$0.09516	-7.27	$4.87M	$0.1026 ₿0.	$0.09516 ₿0.	$21.82K ₿0	$4.87M	$4.87M
2190	Degen ETH Staked ETH DGNETH	$3,133.24	-2.97	$4.79M	$3,228.99	$3,120.71	$2.6K	$4.79M	$4.79M
2224	bemo Staked TON STTON	$2.03 ₿0.00010	-0.91	$4.58M ₿0	$2.07 ₿0.00010	$2.02 ₿0.000094	$129.07 ₿2.03	$4.58M	$4.58M ₿0
2236	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2256	Synatra Staked SOL YSOL	$248.88 ₿0.0043	0.87	$4.41M ₿0	$249.59 ₿0.0051	$245.06 ₿0.0043	$130.29 ₿0.27	$4.41M	$4.41M ₿0
2259	Amnis Staked Aptos Coin STAPT	$2.18 ₿0.00018	-5.88	$4.38M ₿0	$2.31 ₿0.00020	$2.17 ₿0.00018	$2.18K ₿5.26	$4.38M ₿367.97	$4.38M ₿0
2265	Veno Finance VNO	$0.00822 ₿0.0000020	-4.24	$4.3M ₿984.24	$0.008584 ₿0.0000020	$0.007984 ₿0.0000019	$15.26K ₿2.18	$15.55M ₿3.81K	$4.3M ₿984.24
2292	Drop Staked NTRN DNTRN	$0.02865	-4.36	$4.19M	$0.04348	$0.0283	$408.25	$4.19M	$4.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}