Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,131.32 ₿0.050	0.78	$27.99B ₿481.74K	$3,139.86 ₿0.051	$3,071.19 ₿0.050	$21.65M ₿2.45K	$27.99B ₿481.74K	$27.99B ₿481.74K
13	Wrapped stETH WSTETH	$3,836.91 ₿0.058	0.88	$12.5B ₿0	$3,844.16 ₿0.060	$3,763.53 ₿0.058	$18.31M ₿1.66K	$12.5B ₿180.89K	$12.5B ₿0
18	Wrapped Beacon ETH WBETH	$3,408.68 ₿0.052	0.84	$11.47B ₿3.71K	$3,417.43 ₿0.053	$3,343.44 ₿0.052	$12.72M ₿91.01	$11.47B ₿3.71K	$11.47B ₿3.71K
21	ChainLink LINK	$13.22 ₿0.00025	0.59	$9.36B ₿147.73K	$13.28 ₿0.00025	$12.99 ₿0.00024	$336.58M ₿5.73K	$13.22B ₿251.62K	$9.36B ₿147.73K
58	Jito Staked SOL JITOSOL	$177.69 ₿0.0026	1.62	$2.06B ₿0	$180.3 ₿0.0028	$173.1 ₿0.0026	$9.82M ₿165.53	$2.06B	$2.06B ₿0
71	Binance Staked SOL BNSOL	$155.2	1.91	$1.58B	$157.02	$150.74	$8.56M	$1.58B	$1.58B
84	Rocket Pool ETH RETH	$3,619.57 ₿0.056	0.84	$1.3B ₿29.52K	$3,627.71 ₿0.056	$3,551.59 ₿0.055	$2.97M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,325.63 ₿0.051	0.85	$1.15B ₿11.81K	$3,334.53 ₿0.051	$3,263.86 ₿0.050	$187.43K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
110	Mantle Staked Ether METH	$3,397.05 ₿0.051	1.04	$853.95M ₿25.31K	$3,405.99 ₿0.052	$3,338.7 ₿0.051	$1.67M ₿159.95	$853.95M ₿25.31K	$853.95M ₿25.31K
111	Liquid Staked ETH LSETH	$3,311.55 ₿0.053	0.48	$850.3M ₿0	$3,326.48 ₿0.053	$3,258.28 ₿0.052	$3.91K ₿1.08	$850.3M ₿3.56K	$850.3M ₿0
124	Jupiter Staked SOL JUPSOL	$164.8	1.75	$700.29M	$166.89	$160.3	$2.19M	$700.29M	$700.29M
125	Renzo Restaked ETH EZETH	$3,346.95 ₿0.051	0.86	$699.31M ₿0	$3,354.83 ₿0.051	$3,282.44 ₿0.050	$214.2K ₿585.21	$699.31M	$699.31M ₿0
134	StakeWise Staked ETH OSETH	$3,327.96 ₿0.051	0.97	$650.24M ₿1.48K	$3,335.49 ₿0.052	$3,261.89 ₿0.051	$11.58M ₿4.13	$650.24M ₿1.48K	$650.24M ₿1.48K
145	Kinetiq Staked HYPE KHYPE	$24.52	1.78	$554.51M	$24.84	$23.52	$8.24M	$554.51M	$554.51M
150	Lido DAO LDO	$0.6204 ₿0.000038	-0.07	$525.26M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$35.72M ₿1.22K	$620.46M ₿38.79K	$525.26M ₿34.59K
158	Marinade staked SOL MSOL	$191.66 ₿0.0028	1.73	$486.41M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.59M ₿73.52	$486.41M ₿15.18K	$486.41M ₿15.18K
165	Stader ETHx ETHX	$3,379.07 ₿0.051	0.88	$449.09M ₿6.4K	$3,385.69 ₿0.052	$3,310.23 ₿0.051	$46.41K ₿15.05	$449.09M ₿6.4K	$449.09M ₿6.4K
167	Coinbase Wrapped Staked ETH CBETH	$3,510.47 ₿0.053	0.88	$438.5M ₿9.54K	$3,518.48 ₿0.054	$3,441.57 ₿0.053	$85.66M ₿151.43	$1.31B ₿78.73K	$438.5M ₿9.54K
192	Pendle PENDLE	$2.17 ₿0.000096	1.60	$365.21M ₿9.16K	$2.18 ₿0.000098	$2.1 ₿0.000087	$33.49M ₿1.99K	$610.43M ₿24.43K	$365.21M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.1 ₿0.00077	0.98	$333.74M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$660.99K ₿25.86	$333.74M ₿5.14K	$333.74M ₿5.14K
216	ether.fi Staked ETH EETH	$3,134.27 ₿0.051	0.92	$311.6M ₿20.76K	$3,139.84 ₿0.051	$3,073.67 ₿0.050	$101.74K ₿2.15	$10.33B ₿54.93K	$311.6M ₿20.76K
237	Frax Ether FRXETH	$3,130.33 ₿0.051	0.91	$263.08M ₿13K	$3,135.79 ₿0.051	$3,072.59 ₿0.050	$216.21K ₿97.69	$263.08M ₿13K	$263.08M ₿13K
240	Bybit Staked SOL BBSOL	$159.94	1.66	$258.4M	$161.99	$155.63	$625.35K	$258.4M	$258.4M
249	Drift Staked SOL DSOL	$165.34	1.67	$250.77M	$167.35	$160.68	$4.57K	$250.77M	$250.77M
265	The Vault Staked SOL VSOL	$160.35	1.83	$225.33M	$162.18 ₿0.	$155.84 ₿0.	$2.11K ₿0	$225.33M	$225.33M
278	Treehouse ETH TETH	$3,854.76	1.02	$204.54M	$3,859.42	$3,765.3	$664.01K	$204.54M	$204.54M
290	Jito JTO	$0.4398 ₿0.000052	1.79	$186.45M ₿6.2K	$0.4432 ₿0.000058	$0.4233 ₿0.000051	$14.98M ₿2.28K	$439.97M ₿52.91K	$186.45M ₿6.2K
305	Staked Frax Ether SFRXETH	$3,587.14 ₿0.054	0.82	$179.63M ₿8.67K	$3,596.07 ₿0.055	$3,518.37 ₿0.054	$11.21K ₿11.36	$179.63M ₿8.67K	$179.63M ₿8.67K
312	JPool Staked SOL JSOL	$187.43 ₿0.0028	1.70	$175.3M ₿0	$189.93 ₿0.	$182.32 ₿0.	$3.3K ₿0	$175.3M ₿1.43M	$175.3M ₿0
325	Phantom Staked SOL PSOL	$149.19	1.62	$163.59M	$151.11	$145.01	$706.39K	$163.59M	$163.59M
339	BlazeStake Staked SOL BSOL	$179.98 ₿0.0027	1.70	$154.73M ₿0	$182.18 ₿0.	$175.07 ₿0.	$472.57K ₿0	$154.73M	$154.73M ₿0
359	Origin Ether OETH	$3,129.23 ₿0.051	0.82	$140.06M ₿2.28K	$3,136.79 ₿0.051	$3,070.24 ₿0.050	$389.81K ₿0.01	$140.06M ₿2.28K	$140.06M ₿2.28K
365	Universal BTC UNIBTC	$91,418	2.04	$139.31M	$91,564	$88,874	$100.69K	$139.31M	$139.31M
393	Crypto.com Staked ETH CDCETH	$3,322.64 ₿0.051	0.65	$121M ₿0	$3,342.68 ₿0.052	$3,264.8 ₿0.051	$25.47K ₿1.34	$121M	$121M ₿0
399	Super OETH SUPEROETH	$3,125.46	0.79	$119.55M	$3,133	$3,064.96	$34.04K	$119.55M	$119.55M
409	Staked TRX STRX	$0.3706 ₿0.0000018	-0.10	$113.86M ₿0	$0.3755 ₿0.	$0.368 ₿0.	$2.73M ₿0	$2.42B ₿645.22	$113.86M ₿0
424	Ether.fi Staked BTC EBTC	$92,010	2.11	$105.45M	$92,199	$89,413	$305.08K	$105.45M	$105.45M
479	Haedal Staked SUI HASUI	$1.91 ₿0.000022	0.57	$87.19M ₿0	$1.95 ₿0.	$1.88 ₿0.	$201.95K ₿0	$87.19M	$87.19M ₿0
510	Helius Staked SOL HSOL	$161.47	1.42	$79.25M	$163.79 ₿0.	$157.26 ₿0.	$16.41K ₿0	$79.25M	$79.25M
547	Ankr ANKR	$0.007022 ₿0.00000084	1.46	$70.21M ₿8.45K	$0.007065 ₿0.00000090	$0.006865 ₿0.00000084	$4.67M ₿551.09	$70.21M ₿8.45K	$70.21M ₿8.45K
549	Frax Share FRAX	$0.7932 ₿0.000097	-15.26	$70M ₿7.69K	$0.9439 ₿0.00010	$0.7931 ₿0.000096	$6.42M ₿340.69	$79.08M ₿9.72K	$70M ₿7.69K
567	pumpBTC PUMPBTC	$89,540	1.49	$66.55M	$90,566	$88,222	$0.62	$66.55M	$66.55M
589	Swell Ethereum SWETH	$3,480.12 ₿0.053	0.88	$61.73M ₿11.03K	$3,488.29 ₿0.054	$3,412.48 ₿0.052	$43.22K ₿54.8	$61.73M ₿11.03K	$61.73M ₿11.03K
592	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000014	0.65	$61.17M ₿0	$0.9974 ₿0.	$0.9835 ₿0.	$3.01 ₿0	$61.17M	$61.17M ₿0
616	SSV Network SSV	$3.95 ₿0.00076	3.69	$58.12M ₿5.39K	$3.98 ₿0.00076	$3.72 ₿0.00068	$12.23M ₿676.96	$58.12M ₿8.58K	$58.12M ₿5.39K
649	Babylon BABY	$0.01775	0.32	$53.65M	$0.01809	$0.01762	$7.99M	$188.25M	$53.65M
722	Amnis Aptos AMAPT	$1.8 ₿0.00017	2.54	$45.4M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$10.33K ₿56.45	$45.41M	$45.4M ₿0
726	Infrared Bera IBERA	$0.574	-0.64	$45.01M	$0.5872	$0.5663	$269.52K	$45.01M	$45.01M
728	Lista DAO LISTA	$0.1601	-0.27	$44.61M	$0.1623	$0.1579	$5.05M	$127.18M	$44.61M
732	Rocket Pool RPL	$2.01 ₿0.00040	1.03	$44.26M ₿8.08K	$2.01 ₿0.00042	$1.95 ₿0.00039	$4.1M ₿111.19	$44.26M ₿8.08K	$44.26M ₿8.08K
741	Socean Staked Sol INF	$197.44 ₿0.0029	1.86	$43.08M ₿650.73	$200 ₿0.0030	$192.19 ₿0.0029	$1.16M ₿48.78	$131.95M ₿1.99K	$43.08M ₿650.73
782	Hypha Staked AVAX STAVAX	$15.85 ₿0.00070	0.94	$39.46M ₿0	$16.09 ₿0.00071	$15.51 ₿0.00069	$17.17K ₿0.03	$39.46M	$39.46M ₿0
818	Cloud CLOUD	$0.06952	0.54	$36.5M	$0.06953	$0.06838	$248.17K	$69.51M	$36.5M
879	Bifrost BFC	$0.02313 ₿0.0000012	-0.81	$32.19M ₿1.76K	$0.02338 ₿0.0000013	$0.02311 ₿0.0000012	$1.42M ₿38.72	$54.8M ₿2.99K	$32.19M ₿1.76K
882	Bonk Staked SOL BONKSOL	$163.79	1.66	$32.01M	$166.1	$159.15	$1.96K	$32.01M	$32.01M
930	Lorenzo stBTC STBTC	$91,429	1.37	$29.44M	$92,471	$88,790	$11.81	$29.44M	$29.44M
962	ankrETH ANKRETH	$3,735.05 ₿0.058	-1.71	$28M ₿1.04K	$3,800.15 ₿0.059	$3,718.54 ₿0.058	$2.43 ₿0.61	$28M ₿1.04K	$28M ₿1.04K
1026	Marinade MNDE	$0.04551 ₿0.0000036	-5.33	$24.92M ₿958.16	$0.04992 ₿0.0000038	$0.0449 ₿0.0000035	$729.17K ₿13.43	$31.86M ₿3.65K	$24.92M ₿958.16
1049	BENQI QI	$0.003362 ₿0.00000033	3.33	$24.21M ₿1.48K	$0.003365 ₿0.00000034	$0.003254 ₿0.00000033	$722.43K ₿42.87	$24.21M ₿2.38K	$24.21M ₿1.48K
1065	Solayer Staked SOL SSOL	$159.7	1.63	$23.41M	$162.04	$155.24	$97.1K	$23.41M	$23.41M
1072	USUALx USUALX	$0.04552	9.86	$23.21M	$0.04619	$0.04101	$18.25K	$23.21M	$23.21M
1083	Sceptre Staked FLR SFLR	$0.01862	0.75	$22.98M	$0.01991	$0.01829	$268.64K	$22.98M	$22.98M
1097	stake.link SDL	$0.4107 ₿0.0000077	0.81	$22.3M ₿111.98	$0.4173 ₿0.0000078	$0.3929 ₿0.0000076	$7.55K ₿0	$41.02M ₿769.09	$22.3M ₿111.98
1111	Looped Hype LHYPE	$24.56	1.38	$21.94M	$24.94	$23.49	$35.95K	$21.94M	$21.94M
1126	Origin Protocol OGN	$0.03191 ₿0.0000031	3.77	$21.19M ₿1.57K	$0.03192 ₿0.0000033	$0.03056 ₿0.0000030	$1.8M ₿352.47	$44.99M ₿3.12K	$21.19M ₿1.57K
1136	Puffer PUFFER	$0.06016	3.41	$20.87M	$0.06044	$0.05747	$4.31M	$60.12M	$20.87M
1152	Stader MaticX MATICX	$0.177 ₿0.000014	-2.35	$20.32M ₿1.94K	$0.1844 ₿0.000014	$0.176 ₿0.000014	$3.21K ₿5.02	$20.32M ₿1.94K	$20.32M ₿1.94K
1178	Dinero Staked ETH PXETH	$3,123.96 ₿0.050	0.74	$19.64M ₿0	$3,131.12 ₿0.	$3,058.36 ₿0.	$331.12K ₿0	$19.64M ₿369.71	$19.64M ₿0
1192	Lorenzo Protocol BANK	$0.04529	-0.64	$19.29M	$0.04801	$0.04521	$6.82M	$19.29M	$19.29M
1221	Lido Staked SOL STSOL	$172.83 ₿0.0028	2.14	$18.35M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$70.94K ₿1.88	$18.35M ₿11.19K	$18.35M ₿11.19K
1237	Stader SD	$0.2538 ₿0.000014	2.49	$17.7M ₿536.94	$0.2574 ₿0.000014	$0.2469 ₿0.000013	$3.24M ₿16.63	$30.5M ₿2.14K	$17.7M ₿536.94
1333	Spring Staked SUI SSUI	$1.84	1.01	$15.25M	$1.86	$1.79	$1.01K	$15.25M	$15.25M
1381	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1423	Lantern Staked SOL LANTERNSOL	$169.35	1.87	$13.5M	$171.26 ₿0.	$163.12 ₿0.	$54.04 ₿0	$13.5M	$13.5M
1435	Stronghold Staked SOL STRONGSOL	$163.72	1.44	$13.26M	$165.35	$160.03	$9.06K	$13.26M	$13.26M
1459	Volo Staked SUI VSUI	$1.9 ₿0.000022	0.95	$12.78M ₿0	$1.92 ₿0.	$1.85 ₿0.	$349K ₿0	$12.78M ₿6.25	$12.78M ₿0
1551	Vault V	$0.1147	1.63	$11.48M	$0.1164	$0.1118	$64.45	$11.48M	$11.48M
1579	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	0.98	$10.93M ₿0	$1.92 ₿0.000023	$1.86 ₿0.000021	$130.47K ₿0.83	$10.93M	$10.93M ₿0
1638	Stride Staked Atom STATOM	$4.52 ₿0.00020	-1.36	$10M ₿647.71	$4.61 ₿0.00021	$4.42 ₿0.00020	$210.85K ₿7.3	$10M ₿647.71	$10M ₿647.71
1646	Staked Kofi (Aptos) STKAPT	$1.92	0	$9.89M	$0	$0	$8.63	$9.89M	$9.89M
1692	Infrared BGT IBGT	$0.5848	2.30	$9.31M	$0.5959	$0.5568	$386.52K	$9.31M	$9.31M
1732	Haedal Protocol HAEDAL	$0.04546	0.91	$8.86M	$0.0456	$0.04442	$2.74M	$45.45M	$8.86M
1772	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1774	Crypto.com Staked SOL CDCSOL	$151.08	0.82	$8.33M	$154.5	$148.52	$1.92K	$8.33M	$8.33M
1800	PumpBTC PUMP	$0.02806	1.48	$8M	$0.02816	$0.02746	$957.44K	$28.07M	$8M
1847	Stacy Staked XTZ STXTZ	$0.6059	1.52	$7.52M	$0.6111 ₿0.	$0.5853 ₿0.	$110.12K ₿0	$7.52M	$7.52M
1866	Persistence XPRT	$0.03002 ₿0.0000045	19.79	$7.32M ₿918.58	$0.03048 ₿0.0000046	$0.02396 ₿0.0000045	$252.44K ₿6.88	$7.45M ₿924.05	$7.32M ₿918.58
1963	Stables Labs Staked USDX SUSDX	$0.02672	-28.78	$6.44M	$0.03751	$0.02471	$18.45	$6.44M	$6.44M
2020	FEED EVERY GORILLA FEG	$0.0000621 ₿0.000000010	-4.49	$6M ₿507.12	$0.00006571 ₿0.000000010	$0.000062 ₿0.0000000099	$265.77K ₿5.18	$6M ₿507.12	$6M ₿507.12
2074	Drop Staked ATOM DATOM	$3.19	-0.92	$5.57M	$3.53	$2.93	$80.91K	$5.57M	$5.57M
2076	sETH2 SETH2	$3,113.12 ₿0.050	0.42	$5.57M ₿1.15K	$3,139.05 ₿0.051	$3,068.38 ₿0.050	$21.67K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2148	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2163	StakeWise SWISE	$0.006638 ₿0.00000048	3.77	$5.01M ₿204.21	$0.006699 ₿0.00000048	$0.006319 ₿0.00000047	$4.58K ₿0.01	$6.64M ₿481.2	$5.01M ₿204.21
2212	Endur.Fi Staked STRK XSTRK	$0.09321	2.30	$4.66M	$0.0933 ₿0.	$0.09016 ₿0.	$16.65K ₿0	$4.66M	$4.66M
2221	Synatra Staked SOL YSOL	$258.84 ₿0.0043	1.91	$4.58M ₿0	$260.65 ₿0.0051	$251.05 ₿0.0043	$307.72 ₿0.27	$4.58M	$4.58M ₿0
2238	Manta mETH METH	$3,201.63	0.86	$4.49M	$3,210.42	$3,137.27	$5.24	$4.49M	$4.49M
2256	Degen ETH Staked ETH DGNETH	$3,081.51	-0.60	$4.4M	$3,130.18	$3,064.34	$55.87K	$4.4M	$4.4M
2267	Veno Finance VNO	$0.008327 ₿0.0000020	1.04	$4.35M ₿984.24	$0.008567 ₿0.0000020	$0.008196 ₿0.0000019	$127.49K ₿2.18	$15.71M ₿3.81K	$4.35M ₿984.24
2276	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	2.29	$4.31M ₿0	$2.15 ₿0.00020	$2.07 ₿0.00018	$1.1K ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2282	Obol OBOL	$0.02971	-7.42	$4.29M	$0.03209	$0.02918	$4.67M	$14.89M	$4.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}