Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (269)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,540.7 ₿0.050	-4.50	$22.88B ₿481.74K	$2,684.12 ₿0.051	$2,517.83 ₿0.050	$48.87M ₿2.45K	$22.88B ₿481.74K	$22.88B ₿481.74K
15	Wrapped stETH WSTETH	$3,061.47 ₿0.058	-4.50	$10.69B ₿0	$3,219.48 ₿0.060	$3,028.85 ₿0.058	$29.4M ₿1.66K	$10.69B ₿180.89K	$10.69B ₿0
43	Jito Staked SOL JITOSOL	$209.74 ₿0.0026	-3.56	$3.17B ₿0	$225.34 ₿0.0028	$208.54 ₿0.0026	$71.73M ₿165.53	$3.17B	$3.17B ₿0
76	Binance Staked SOL BNSOL	$183.43	-3.41	$1.52B	$196.74	$183.51	$6.43M	$1.52B	$1.52B
85	Kelp DAO Restaked ETH RSETH	$2,654.81 ₿0.051	-5.38	$1.28B ₿11.81K	$2,806 ₿0.051	$2,631.92 ₿0.050	$2.78M ₿99.91	$1.28B ₿11.81K	$1.28B ₿11.81K
89	Rocket Pool ETH RETH	$2,887.78 ₿0.056	-4.58	$1.21B ₿29.52K	$3,049.19 ₿0.056	$2,867.34 ₿0.055	$5.88M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
101	Marinade staked SOL MSOL	$225.57 ₿0.0028	-3.90	$950.11M ₿15.18K	$242.36 ₿0.0030	$224.33 ₿0.0028	$43.03M ₿73.52	$950.11M ₿15.18K	$950.11M ₿15.18K
102	Mantle Staked Ether METH	$2,711.95 ₿0.051	-4.29	$933.8M ₿25.31K	$2,858.83 ₿0.052	$2,683.33 ₿0.051	$1.76M ₿159.95	$933.8M ₿25.31K	$933.8M ₿25.31K
106	Jupiter Staked SOL JUPSOL	$193.54	-3.74	$889.77M	$208.2	$192.1	$11.93M	$889.77M	$889.77M
110	Renzo Restaked ETH EZETH	$2,668.84 ₿0.051	-4.42	$846.49M ₿0	$2,815.57 ₿0.051	$2,645.88 ₿0.050	$2.59M ₿585.21	$846.58M	$846.49M ₿0
121	StakeWise Staked ETH OSETH	$2,661.83 ₿0.051	-4.59	$787.22M ₿1.48K	$2,808.53 ₿0.052	$2,639.72 ₿0.051	$1.3M ₿4.13	$787.22M ₿1.48K	$787.22M ₿1.48K
122	Lido DAO LDO	$0.8662 ₿0.000038	-10.39	$777.63M ₿34.59K	$0.9896 ₿0.000040	$0.8588 ₿0.000037	$141.04M ₿1.22K	$866.1M ₿38.79K	$777.63M ₿34.59K
133	Pendle PENDLE	$4.29 ₿0.000096	-5.03	$695.66M ₿9.16K	$4.64 ₿0.000098	$4.26 ₿0.000087	$92.49M ₿1.99K	$1.21B ₿24.43K	$695.66M ₿9.16K
139	Jito JTO	$2 ₿0.000052	-5.42	$663.46M ₿6.2K	$2.19 ₿0.000058	$2 ₿0.000051	$42.03M ₿2.28K	$2B ₿52.91K	$663.46M ₿6.2K
151	Super OETH SUPEROETH	$2,541.97	-4.27	$551.97M	$2,684.12	$2,506.85	$511.94K	$551.97M	$551.97M
199	ether.fi Staked ETH EETH	$2,540.62 ₿0.051	-4.39	$400.87M ₿20.76K	$2,674.96 ₿0.051	$2,517.56 ₿0.050	$75.35K ₿2.15	$6.56B ₿54.93K	$400.87M ₿20.76K
208	Stader ETHx ETHX	$2,700.07 ₿0.051	-5.43	$374.98M ₿6.4K	$2,855.22 ₿0.052	$2,670 ₿0.051	$253.88K ₿15.05	$374.98M ₿6.4K	$374.98M ₿6.4K
209	Ether.fi Staked BTC EBTC	$107,229	-2.25	$369.08M	$111,696	$105,485	$424.74K	$369.08M	$369.08M
220	Coinbase Wrapped Staked ETH CBETH	$2,798.18 ₿0.053	-4.46	$349.94M ₿9.54K	$2,953.63 ₿0.054	$2,772.12 ₿0.053	$6.24M ₿151.43	$1.04B ₿78.73K	$349.94M ₿9.54K
224	Swell Ethereum SWETH	$2,771.3 ₿0.053	-4.44	$335.93M ₿11.03K	$2,929.73 ₿0.054	$2,743.17 ₿0.052	$115.85K ₿54.8	$335.94M ₿11.03K	$335.93M ₿11.03K
236	Frax Ether FRXETH	$2,541.89 ₿0.051	-4.56	$308.71M ₿13K	$2,682.17 ₿0.051	$2,526.23 ₿0.050	$6.97M ₿97.69	$308.71M ₿13K	$308.71M ₿13K
237	Liquid Staked ETH LSETH	$2,746.8 ₿0.053	-4.25	$303.54M ₿0	$2,895.35 ₿0.053	$2,707.84 ₿0.052	$4.96M ₿1.08	$303.54M ₿3.56K	$303.54M ₿0
243	Drift Staked SOL DSOL	$194.03	-3.47	$284.07M	$208.84	$192.83	$148.4K	$284.07M	$284.07M
245	Bybit Staked SOL BBSOL	$188.7	-3.50	$281.03M	$202.63	$188.19	$589.48K	$281.03M	$281.03M
250	Frax Share FRAX	$3.05 ₿0.000097	-6.87	$276.45M ₿7.69K	$3.28 ₿0.00010	$3 ₿0.000096	$33.11M ₿340.69	$303.89M ₿9.72K	$276.45M ₿7.69K
251	BENQI Liquid Staked AVAX SAVAX	$27.85 ₿0.00077	-8.88	$273.94M ₿5.14K	$31.12 ₿0.00078	$27.77 ₿0.00076	$523.1K ₿25.86	$273.94M ₿5.14K	$273.94M ₿5.14K
264	Infrared Bera IBERA	$3.02	-7.01	$255.95M	$3.38	$2.93	$344.83K	$255.95M	$255.95M
267	Treehouse ETH TETH	$3,058.26	-4.69	$250.59M	$3,211.67	$3,022.54	$386.07K	$250.59M	$250.59M
276	Staked Frax Ether SFRXETH	$2,859.97 ₿0.054	-4.59	$236.41M ₿8.67K	$3,017.99 ₿0.055	$2,816.86 ₿0.054	$617.01K ₿11.36	$236.41M ₿8.67K	$236.41M ₿8.67K
324	Babylon BABY	$0.0811	-10.29	$186.04M	$0.09171	$0.07957	$46.18M	$812.25M	$186.04M
331	Ankr ANKR	$0.01823 ₿0.00000084	-5.66	$182.42M ₿8.45K	$0.01959 ₿0.00000090	$0.01798 ₿0.00000084	$21.68M ₿551.09	$182.42M ₿8.45K	$182.42M ₿8.45K
389	Amnis Aptos AMAPT	$5.39 ₿0.00017	-7.48	$135.9M ₿0	$5.87 ₿0.00019	$5.31 ₿0.00017	$1.13M ₿56.45	$135.92M	$135.9M ₿0
456	Lorenzo stBTC STBTC	$107,501	18.20	$110.72M	$110,505	$89,426	$2.92K	$110.72M	$110.72M
468	Origin Ether OETH	$2,545.32 ₿0.051	-4.30	$107.46M ₿2.28K	$2,688.17 ₿0.051	$2,524.44 ₿0.050	$231.73K ₿0.01	$107.46M ₿2.28K	$107.46M ₿2.28K
479	Rocket Pool RPL	$4.88 ₿0.00040	-8.26	$104.33M ₿8.08K	$5.39 ₿0.00042	$4.84 ₿0.00039	$8.71M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
488	Solayer Staked SOL SSOL	$188.39	-3.46	$101.59M	$202.89	$187.27	$347.57K	$101.59M	$101.59M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,473	-1.28	$74.46M	$110,125	$106,254	$2.61K	$74.46M	$74.46M
618	USUALx USUALX	$0.1889	-13.72	$66.57M	$0.2211	$0.1872	$62.82K	$66.57M	$66.57M
674	BENQI QI	$0.008338 ₿0.00000033	-6.93	$56.62M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.44M ₿42.87	$60.09M ₿2.38K	$56.62M ₿1.48K
685	Marinade MNDE	$0.1342 ₿0.0000036	-4.15	$55.04M ₿958.16	$0.1421 ₿0.0000038	$0.1307 ₿0.0000035	$3.55M ₿13.43	$133.9M ₿3.65K	$55.04M ₿958.16
727	Socean Staked Sol INF	$230.6 ₿0.0029	-3.45	$50.31M ₿650.73	$248 ₿0.0030	$228.62 ₿0.0029	$5.38M ₿48.78	$154.1M ₿1.99K	$50.31M ₿650.73
737	Lista DAO LISTA	$0.2824	0.27	$48.78M	$0.2875	$0.2617	$37.74M	$282.42M	$48.78M
749	Looped Hype LHYPE	$33.12	-6.34	$48M	$37.65	$32.45	$3.48M	$48M	$48M
793	Bifrost BFC	$0.03069 ₿0.0000012	-4.62	$42.7M ₿1.76K	$0.03218 ₿0.0000013	$0.03028 ₿0.0000012	$2.21M ₿38.72	$72.7M ₿2.99K	$42.7M ₿1.76K
871	Stader MaticX MATICX	$0.2733 ₿0.000014	-5.91	$35.92M ₿1.94K	$0.2928 ₿0.000014	$0.271 ₿0.000014	$970.05K ₿5.02	$35.92M ₿1.94K	$35.92M ₿1.94K
886	Infrared BGT IBGT	$4.28	-7.86	$35.03M	$4.87	$4.16	$999.88K	$35.03M	$35.03M
889	TruFin Staked MATIC TRUMATIC	$0.2565 ₿0.000013	-6.39	$34.47M ₿781.25	$0.275 ₿0.000013	$0.256 ₿0.000013	$1.46K ₿0.03	$34.47M ₿781.25	$34.47M ₿781.25
906	Stader SD	$0.5866 ₿0.000014	-6.49	$33.58M ₿536.94	$0.7226 ₿0.000014	$0.5744 ₿0.000013	$22.81M ₿16.63	$70.4M ₿2.14K	$33.58M ₿536.94
952	Haedal Protocol HAEDAL	$0.158	-9.68	$30.82M	$0.1771	$0.1579	$48.06M	$158.05M	$30.82M
957	Spring Staked SUI SSUI	$3.7	-4.82	$30.72M	$3.94	$3.61	$4.48K	$30.72M	$30.72M
979	Lorenzo Protocol BANK	$0.07041	-18.77	$29.98M	$0.08773	$0.06769	$66.85M	$29.98M	$29.98M
983	Stride STRD	$0.322 ₿0.000043	-4.07	$29.75M ₿3.91K	$0.3575 ₿0.000045	$0.3167 ₿0.000040	$157.82K ₿2.77	$29.75M ₿3.91K	$29.75M ₿3.91K
1012	Laine Staked SOL LAINESOL	$214.95 ₿0.0026	-3.49	$28.02M ₿351.19	$231.47 ₿0.0028	$213.59 ₿0.0026	$2.9K ₿0	$28.02M ₿351.19	$28.02M ₿351.19
1013	ankrETH ANKRETH	$3,048.78 ₿0.058	-4.19	$27.9M ₿1.04K	$3,214.83 ₿0.059	$3,005.42 ₿0.058	$6.24K ₿0.61	$27.9M ₿1.04K	$27.9M ₿1.04K
1034	pSTAKE Finance PSTAKE	$0.05366 ₿0.0000017	-16.86	$26.83M ₿814.07	$0.06461 ₿0.0000019	$0.05322 ₿0.0000017	$15.6M ₿18.89	$26.83M ₿884.86	$26.83M ₿814.07
1060	stake.link SDL	$0.439 ₿0.0000077	-2.85	$25.76M ₿111.98	$0.4612 ₿0.0000078	$0.4261 ₿0.0000076	$8.86K ₿0	$43.91M ₿769.09	$25.76M ₿111.98
1077	Stafi FIS	$0.1623 ₿0.000010	-9.00	$24.82M ₿1.5K	$0.1823 ₿0.000010	$0.1615 ₿0.000010	$5.64M ₿75.1	$24.82M ₿1.5K	$24.82M ₿1.5K
1105	Sceptre Staked FLR SFLR	$0.02578	-4.42	$23.83M	$0.02697	$0.02568	$235.59K	$23.83M	$23.83M
1117	GoGoPool ggAVAX GGAVAX	$25.79 ₿0.00070	-8.94	$23.2M ₿0	$28.83 ₿0.00071	$25.72 ₿0.00069	$560.34K ₿0.03	$23.2M	$23.2M ₿0
1125	Shadow Liquid Staking Token X33	$42.93	-10.88	$22.87M	$48.61	$41.93	$1.11M	$22.87M	$22.87M
1139	Lido Staked SOL STSOL	$211.09 ₿0.0028	-3.48	$22.41M ₿11.19K	$226.96 ₿0.0030	$209.55 ₿0.0028	$109.19K ₿1.88	$22.41M ₿11.19K	$22.41M ₿11.19K
1182	MilkyWay MILK	$0.0796	-6.28	$20.68M	$0.08653	$0.07728	$16.42M	$95.42M	$20.68M
1209	PumpBTC PUMP	$0.06946	-4.91	$19.79M	$0.07357	$0.06869	$8.15M	$69.46M	$19.79M
1232	Stride Staked Atom STATOM	$7.57 ₿0.00020	-9.65	$18.88M ₿647.71	$8.38 ₿0.00021	$7.51 ₿0.00020	$1.96M ₿7.3	$18.88M ₿647.71	$18.88M ₿647.71
1250	Drop Staked NTRN DNTRN	$0.1244	-9.37	$18.13M	$0.1566	$0.1127	$340.91K	$18.13M	$18.13M
1254	Origin Sonic OS	$0.4689	-10.69	$18.04M	$0.5379	$0.4637	$20.62M	$18.04M	$18.04M
1325	Cloud CLOUD	$0.08633	-1.87	$15.54M	$0.09019	$0.08617	$2.53M	$86.33M	$15.54M
1330	Obol OBOL	$0.1559	-0.42	$15.4M	$0.1595	$0.1491	$24.73M	$77.98M	$15.4M
1346	Cronos zkEVM CRO ZKCRO	$0.1006	-4.52	$15.02M	$0.1053	$0.09882	$205.6	$15.02M	$15.02M
1400	Tensorplex Staked TAO STTAO	$516.53 ₿0.0092	-4.32	$14.06M ₿226.01	$541.16 ₿0.0093	$514.05 ₿0.0080	$112.44K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1407	Persistence XPRT	$0.06088 ₿0.0000045	-17.08	$13.83M ₿918.58	$0.07341 ₿0.0000046	$0.06072 ₿0.0000045	$4.73M ₿6.88	$13.93M ₿924.05	$13.83M ₿918.58
1421	Phantom Staked SOL PSOL	$175.75	-3.36	$13.5M	$189.11	$174.62	$187.23K	$13.5M	$13.5M
1471	Amnis Staked Aptos Coin STAPT	$6.15 ₿0.00018	-6.85	$12.41M ₿0	$6.69 ₿0.00020	$6.08 ₿0.00018	$15.67K ₿5.26	$12.41M ₿367.97	$12.41M ₿0
1501	SolanaHub staked SOL HUBSOL	$192.53	-3.59	$12.07M	$207.33	$191.05	$7.43K	$12.07M	$12.07M
1531	Hatom HTM	$0.2217 ₿0.000029	-7.28	$11.66M ₿617.23	$0.2462 ₿0.000029	$0.2212 ₿0.000028	$132.33K ₿3.1	$22.17M ₿2.9K	$11.66M ₿617.23
1539	bemo Staked TON STTON	$3.24 ₿0.00010	-3.31	$11.57M ₿0	$3.4 ₿0.00010	$3.16 ₿0.000094	$8.25K ₿2.03	$11.57M	$11.57M ₿0
1557	b14g dualCORE DUALCORE	$0.9005	-3.16	$11.07M	$0.9327	$0.8864	$5.25K	$11.07M	$11.07M
1581	Dinero DINERO	$0.0146	0.56	$10.54M	$0.0147	$0.01243	$142.33K	$18.19M	$10.54M
1602	Wrapped Origin Sonic WOS	$0.4808	-11.65	$10.21M	$0.5506	$0.478	$20.21K	$10.21M	$10.21M
1646	Drop Staked ATOM DATOM	$5.41	-7.19	$9.43M	$5.94	$5.35	$861.91K	$9.43M	$9.43M
1654	FEED EVERY GORILLA FEG	$0.00009605 ₿0.000000010	-5.41	$9.34M ₿507.12	$0.0001015 ₿0.000000010	$0.00009555 ₿0.0000000099	$518.78K ₿5.18	$9.34M ₿507.12	$9.34M ₿507.12
1656	Veno Finance VNO	$0.01823 ₿0.0000020	-3.74	$9.31M ₿984.24	$0.01894 ₿0.0000020	$0.01801 ₿0.0000019	$115.21K ₿2.18	$34.39M ₿3.81K	$9.31M ₿984.24
1666	uTON UTON	$2.97	-2.17	$9.08M	$3.07	$2.92	$35.56	$9.08M	$9.08M
1684	sETH2 SETH2	$2,535.57 ₿0.050	-3.98	$8.81M ₿1.15K	$2,669.53 ₿0.051	$2,502.01 ₿0.050	$7.7K ₿0.01	$8.81M ₿1.15K	$8.81M ₿1.15K
1707	Stronghold Staked SOL STRONGSOL	$192.7	-3.49	$8.41M	$207.35	$191.5	$14.02K	$8.41M	$8.41M
1709	StakeWise SWISE	$0.0149 ₿0.00000048	-5.46	$8.4M ₿204.21	$0.01591 ₿0.00000048	$0.01476 ₿0.00000047	$5.29K ₿0.01	$14.91M ₿481.2	$8.4M ₿204.21
1830	Thala THL	$0.1241 ₿0.000025	-5.20	$6.84M ₿835.15	$0.1323 ₿0.000031	$0.1251 ₿0.000025	$193.04K ₿44.91	$12.72M ₿2.53K	$6.84M ₿835.15
1840	Crypto.com Staked SOL CDCSOL	$181.78	-4.25	$6.76M	$194.06	$181.48	$9.79K	$6.76M	$6.76M
1862	Bifrost Native Coin BNC	$0.1468 ₿0.0000073	-3.96	$6.52M ₿284.77	$0.1545 ₿0.0000076	$0.145 ₿0.0000072	$3.58M ₿4.85	$11.75M ₿584.41	$6.52M ₿284.77
1896	Amnis Finance AMI	$0.07502	-4.42	$6.21M	$0.07907	$0.07437	$1.01M	$75.03M	$6.21M
1979	Manta mETH METH	$2,548.7	-5.31	$5.53M	$2,707.66	$2,535.8	$7.13	$5.53M	$5.53M
2011	BTC Proxy BTCPX	$20,350 ₿1.0040	0.71	$5.32M ₿0	$20,474 ₿1.011	$18,819.76 ₿0.99	$2.26 ₿0.26	$5.32M	$5.32M ₿0
2053	Prisma Governance Token PRISMA	$0.05233 ₿0.0000034	8.05	$5.1M ₿110.88	$0.05546 ₿0.0000036	$0.04357 ₿0.0000030	$21.93K ₿69.26	$15.7M ₿1.03K	$5.1M ₿110.88
2062	Neemo Staked Astar NSASTR	$0.03221	-4.93	$5.02M	$0.034	$0.03129	$3.02K	$5.02M	$5.02M
2176	Synatra Staked USDC YUSD	$1.35	0.59	$4.39M	$1.35	$1.34	$33.76K	$4.39M	$4.39M
2189	Stride Staked Osmo STOSMO	$0.3157 ₿0.000022	-7.39	$4.34M ₿453.11	$0.3493 ₿0.000023	$0.3137 ₿0.000022	$9.54K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2296	Lair LAIR	$0.03819	-1.81	$3.81M	$0.0391	$0.03593	$515.45K	$38.2M	$3.81M
2313	Edgevana Staked SOL EDGESOL	$209.95 ₿0.0026	-3.96	$3.74M ₿0	$225.67 ₿0.0028	$208.46 ₿0.0026	$3.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2410	Eigenpie EGP	$0.9062	-1.04	$3.35M	$0.9265	$0.8881	$3.19M	$9.06M	$3.35M
2739	Origin DeFi Governance OGV	$0.008406 ₿0.00000022	-4.49	$2.35M ₿141.53	$0.008896 ₿0.00000024	$0.008374 ₿0.00000018	$22.61 ₿12.45	$3.5M ₿1.01K	$2.35M ₿141.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}