Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,095.48 ₿0.050	0.08	$27.57B ₿481.74K	$3,131.72 ₿0.051	$3,067.26 ₿0.050	$13.72M ₿2.45K	$27.57B ₿481.74K	$27.57B ₿481.74K
14	Wrapped stETH WSTETH	$3,790.53 ₿0.058	0.11	$12.35B ₿0	$3,838.1 ₿0.060	$3,748.59 ₿0.058	$9.29M ₿1.66K	$12.35B ₿180.89K	$12.35B ₿0
16	Wrapped Beacon ETH WBETH	$3,367.59 ₿0.052	0.13	$11.33B ₿3.71K	$3,409.45 ₿0.053	$3,330.78 ₿0.052	$1.27M ₿91.01	$11.33B ₿3.71K	$11.33B ₿3.71K
20	ChainLink LINK	$13.17 ₿0.00025	-0.07	$9.33B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$332.87M ₿5.73K	$13.18B ₿251.62K	$9.33B ₿147.73K
58	Jito Staked SOL JITOSOL	$171.33 ₿0.0026	-1.21	$1.98B ₿0	$175.69 ₿0.0028	$169.35 ₿0.0026	$9.02M ₿165.53	$1.98B	$1.98B ₿0
74	Binance Staked SOL BNSOL	$149.36	-1.11	$1.5B	$153.1	$147.56	$882.97K	$1.5B	$1.5B
85	Rocket Pool ETH RETH	$3,576.32 ₿0.056	0.08	$1.29B ₿29.52K	$3,617.35 ₿0.056	$3,541.65 ₿0.055	$1.77M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,286.22 ₿0.051	0.01	$1.13B ₿11.81K	$3,328.28 ₿0.051	$3,256.58 ₿0.050	$15.86K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,778.24 ₿0.058	0.10	$1.02B ₿0	$3,820.73 ₿0.	$3,744.29 ₿0.	$661.61 ₿0	$1.48M ₿16.52K	$1.02B ₿0
108	Liquid Staked ETH LSETH	$3,402.15 ₿0.053	3.17	$873.55M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$18.74K ₿1.08	$873.55M ₿3.56K	$873.55M ₿0
112	Mantle Staked Ether METH	$3,352.92 ₿0.051	0.23	$844.07M ₿25.31K	$3,395.48 ₿0.052	$3,325.32 ₿0.051	$1.35M ₿159.95	$844.07M ₿25.31K	$844.07M ₿25.31K
125	Renzo Restaked ETH EZETH	$3,304.32 ₿0.051	0.03	$690.9M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$846.35K ₿585.21	$690.9M	$690.9M ₿0
131	Jupiter Staked SOL JUPSOL	$158.86	-1.34	$662M	$163.01	$157.06	$4.07M	$662M	$662M
138	StakeWise Staked ETH OSETH	$3,279.02 ₿0.051	0.26	$635.57M ₿1.48K	$3,316.97 ₿0.052	$3,249.33 ₿0.051	$1.19M ₿4.13	$635.57M ₿1.48K	$635.57M ₿1.48K
143	Kinetiq Staked HYPE KHYPE	$24.83	-3.23	$568.61M	$26.15	$24.44	$6.55M	$568.61M	$568.61M
148	Lido DAO LDO	$0.6386 ₿0.000038	0.86	$540.66M ₿34.59K	$0.6514 ₿0.000040	$0.6271 ₿0.000037	$31.45M ₿1.22K	$638.65M ₿38.79K	$540.66M ₿34.59K
161	Marinade staked SOL MSOL	$184.74 ₿0.0028	-1.19	$467.37M ₿15.18K	$189.39 ₿0.0030	$182.6 ₿0.0028	$2.29M ₿73.52	$467.37M ₿15.18K	$467.37M ₿15.18K
166	Stader ETHx ETHX	$3,338.56 ₿0.051	0.12	$446.1M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$16.15K ₿15.05	$446.1M ₿6.4K	$446.1M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,468.55 ₿0.053	0.08	$407.1M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$19.95M ₿151.43	$1.29B ₿78.73K	$407.1M ₿9.54K
201	Pendle PENDLE	$2.08 ₿0.000096	1.41	$350.56M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$29.09M ₿1.99K	$586.33M ₿24.43K	$350.56M ₿9.16K
206	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00077	0.30	$336.48M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$663K ₿25.86	$336.48M ₿5.14K	$336.48M ₿5.14K
216	ether.fi Staked ETH EETH	$3,095.66 ₿0.051	0.07	$308.37M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$2.88K ₿2.15	$10.2B ₿54.93K	$308.37M ₿20.76K
227	Frax Ether FRXETH	$3,092.13 ₿0.051	0.07	$284.62M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$568.19K ₿97.69	$284.62M ₿13K	$284.62M ₿13K
251	Bybit Staked SOL BBSOL	$154.19	-1.03	$246.72M	$157.85	$152.4	$308.65K	$246.72M	$246.72M
254	Drift Staked SOL DSOL	$159.37	-1.41	$240.15M	$163.45	$157.62	$21.51K	$240.15M	$240.15M
273	The Vault Staked SOL VSOL	$154.45	-1.21	$216.73M	$158.53 ₿0.	$152.7 ₿0.	$24.82K ₿0	$216.73M	$216.73M
285	Treehouse ETH TETH	$3,804.38	0.06	$201.63M	$3,847.86	$3,748.4	$1.26M	$201.63M	$201.63M
293	Jito JTO	$0.4478 ₿0.000052	-0.03	$189.47M ₿6.2K	$0.4583 ₿0.000058	$0.4381 ₿0.000051	$14.34M ₿2.28K	$448.28M ₿52.91K	$189.47M ₿6.2K
311	Staked Frax Ether SFRXETH	$3,547.99 ₿0.054	0.32	$177.66M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$3.63K ₿11.36	$177.66M ₿8.67K	$177.66M ₿8.67K
317	JPool Staked SOL JSOL	$180.68 ₿0.0028	-1.29	$169.01M ₿0	$185.28 ₿0.	$178.5 ₿0.	$3.21K ₿0	$169.01M ₿1.43M	$169.01M ₿0
339	Phantom Staked SOL PSOL	$143.77	-1.44	$154.89M	$147.49	$142.22	$229.49K	$154.89M	$154.89M
346	BlazeStake Staked SOL BSOL	$173.38 ₿0.0027	-1.45	$148.84M ₿0	$177.78 ₿0.	$171.56 ₿0.	$935.57K ₿0	$148.84M	$148.84M ₿0
366	Origin Ether OETH	$3,092.78 ₿0.051	0.16	$138.12M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$186.15K ₿0.01	$138.12M ₿2.28K	$138.12M ₿2.28K
369	Universal BTC UNIBTC	$89,918	0.65	$137.26M	$90,937	$88,676	$29.26K	$137.26M	$137.26M
400	Crypto.com Staked ETH CDCETH	$3,273.3 ₿0.051	-0.32	$119.16M ₿0	$3,321.69 ₿0.052	$3,239.69 ₿0.051	$5.4K ₿1.34	$119.16M	$119.16M ₿0
401	Super OETH SUPEROETH	$3,086.53	-0.01*	$118.08M	$3,124.59	$3,059.45	$65.03K	$118.08M	$118.08M
408	Staked TRX STRX	$0.372 ₿0.0000018	-0.13	$113.86M ₿0	$0.3744 ₿0.	$0.369 ₿0.	$1.89M ₿0	$2.42B ₿645.22	$113.86M ₿0
426	Ether.fi Staked BTC EBTC	$90,745	1.08	$102.19M	$91,742	$89,411	$368.77K	$102.19M	$102.19M
478	Haedal Staked SUI HASUI	$1.96 ₿0.000022	2.01	$89.18M ₿0	$1.97 ₿0.	$1.91 ₿0.	$127.97K ₿0	$89.18M	$89.18M ₿0
522	Helius Staked SOL HSOL	$155.87	-1.28	$76.28M	$159.97 ₿0.	$154.16 ₿0.	$20.35K ₿0	$76.28M	$76.28M
538	Ankr ANKR	$0.007231 ₿0.00000084	-0.80	$72.33M ₿8.45K	$0.007388 ₿0.00000090	$0.00716 ₿0.00000084	$5.63M ₿551.09	$72.33M ₿8.45K	$72.33M ₿8.45K
559	Frax Share FRAX	$0.7728 ₿0.000097	-1.93	$68.18M ₿7.69K	$0.8113 ₿0.00010	$0.7545 ₿0.000096	$5.58M ₿340.69	$77.02M ₿9.72K	$68.18M ₿7.69K
569	pumpBTC PUMPBTC	$88,735	0.77	$65.98M	$89,921	$87,660	$30.05	$65.98M	$65.98M
596	Swell Ethereum SWETH	$3,437.32 ₿0.053	0.11	$61.21M ₿11.03K	$3,478.22 ₿0.054	$3,399.22 ₿0.052	$37.56K ₿54.8	$61.21M ₿11.03K	$61.21M ₿11.03K
598	stUSDT Staked USDT STUSDT	$0.9872 ₿0.000014	-0.77	$60.85M ₿0	$0.996 ₿0.	$0.9814 ₿0.	$4.12 ₿0	$60.85M	$60.85M ₿0
608	SSV Network SSV	$4.02 ₿0.00076	0.51	$59.2M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$12.14M ₿676.96	$59.2M ₿8.58K	$59.2M ₿5.39K
622	Babylon BABY	$0.0191	0.22	$57.51M	$0.02006	$0.01861	$23.7M	$202.15M	$57.51M
697	Infrared Bera IBERA	$0.6089	0.26	$47.69M	$0.6193	$0.597	$167.87K	$47.69M	$47.69M
702	Lista DAO LISTA	$0.1697	3.62	$47.46M	$0.1729	$0.1626	$7.92M	$135.27M	$47.46M
719	Rocket Pool RPL	$2.08 ₿0.00040	-1.60	$45.93M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$3.91M ₿111.19	$45.93M ₿8.08K	$45.93M ₿8.08K
721	Amnis Aptos AMAPT	$1.82 ₿0.00017	1.98	$45.8M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$9.8K ₿56.45	$45.81M	$45.8M ₿0
768	Socean Staked Sol INF	$190.38 ₿0.0029	-1.36	$41.54M ₿650.73	$194.58 ₿0.0030	$188.14 ₿0.0029	$1.36M ₿48.78	$127.23M ₿1.99K	$41.54M ₿650.73
785	Hypha Staked AVAX STAVAX	$15.93 ₿0.00070	0.19	$39.61M ₿0	$16.35 ₿0.00071	$15.73 ₿0.00069	$107.63K ₿0.03	$39.61M	$39.61M ₿0
813	Cloud CLOUD	$0.07079	0.15	$37.17M	$0.07172	$0.07	$329.86K	$70.79M	$37.17M
900	Bifrost BFC	$0.02287 ₿0.0000012	1.44	$31.82M ₿1.76K	$0.02288 ₿0.0000013	$0.02251 ₿0.0000012	$960.27K ₿38.72	$54.18M ₿2.99K	$31.82M ₿1.76K
919	Bonk Staked SOL BONKSOL	$157.82	-1.40	$30.72M	$162.06	$156.06	$12.7K	$30.72M	$30.72M
946	Marinade MNDE	$0.05304 ₿0.0000036	-1.51	$29.01M ₿958.16	$0.0558 ₿0.0000038	$0.05265 ₿0.0000035	$1.49M ₿13.43	$37.06M ₿3.65K	$29.01M ₿958.16
947	ankrETH ANKRETH	$3,869.17 ₿0.058	3.27	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,715.4 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
948	Lorenzo stBTC STBTC	$89,873	0.19	$28.97M	$91,291	$89,200	$50.31K	$28.97M	$28.97M
1042	BENQI QI	$0.003426 ₿0.00000033	1.23	$24.7M ₿1.48K	$0.003448 ₿0.00000034	$0.003344 ₿0.00000033	$1.38M ₿42.87	$24.7M ₿2.38K	$24.7M ₿1.48K
1061	Sceptre Staked FLR SFLR	$0.01935	-0.47	$23.81M	$0.01977	$0.01868	$73.58K	$23.81M	$23.81M
1070	USUALx USUALX	$0.04633	-6.52	$23.58M	$0.05025	$0.04588	$4.77K	$23.58M	$23.58M
1083	Looped Hype LHYPE	$24.92	-3.21	$23.07M	$26.23	$24.54	$30.11K	$23.07M	$23.07M
1086	Stader MaticX MATICX	$0.1999 ₿0.000014	16.17	$22.98M ₿1.94K	$0.2023 ₿0.000014	$0.168 ₿0.000014	$13.29K ₿5.02	$22.98M ₿1.94K	$22.98M ₿1.94K
1111	Solayer Staked SOL SSOL	$153.87	-1.41	$22.16M	$158.14	$152.2	$100.39K	$22.16M	$22.16M
1139	Origin Protocol OGN	$0.03181 ₿0.0000031	2.83	$21.1M ₿1.57K	$0.03187 ₿0.0000033	$0.03081 ₿0.0000030	$1.89M ₿352.47	$44.82M ₿3.12K	$21.1M ₿1.57K
1151	stake.link SDL	$0.3849 ₿0.0000077	-1.42	$20.86M ₿111.98	$0.4066 ₿0.0000078	$0.3715 ₿0.0000076	$12.17K ₿0	$38.35M ₿769.09	$20.86M ₿111.98
1174	Puffer PUFFER	$0.05725	0.89	$19.9M	$0.05977	$0.05584	$3.45M	$57.31M	$19.9M
1175	Dinero Staked ETH PXETH	$3,088.45 ₿0.050	-0.04	$19.88M ₿0	$3,125.75 ₿0.	$3,054.15 ₿0.	$391.93K ₿0	$19.88M ₿369.71	$19.88M ₿0
1177	Lorenzo Protocol BANK	$0.0466	3.08	$19.84M	$0.04744	$0.04518	$2.71M	$19.84M	$19.84M
1210	Stader SD	$0.2673 ₿0.000014	-5.31	$18.59M ₿536.94	$0.289 ₿0.000014	$0.262 ₿0.000013	$4.43M ₿16.63	$32.07M ₿2.14K	$18.59M ₿536.94
1241	Lido Staked SOL STSOL	$166.68 ₿0.0028	-1.35	$17.68M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$65.5K ₿1.88	$17.68M ₿11.19K	$17.68M ₿11.19K
1323	Spring Staked SUI SSUI	$1.88	2.58	$15.63M	$1.89	$1.83	$1.23K	$15.63M	$15.63M
1379	Cronos zkEVM CRO ZKCRO	$0.1119	0.14	$14.43M	$0.1119	$0.111	$21.16	$14.43M	$14.43M
1397	Volo Staked SUI VSUI	$1.94 ₿0.000022	2.35	$14.05M ₿0	$1.95 ₿0.	$1.88 ₿0.	$418.95K ₿0	$14.05M ₿6.25	$14.05M ₿0
1439	Lantern Staked SOL LANTERNSOL	$163.19	-1.35	$13.28M	$167.91 ₿0.	$159.03 ₿0.	$19.6K ₿0	$13.28M	$13.28M
1473	Stronghold Staked SOL STRONGSOL	$158.05	-0.86	$12.76M	$162.21	$156.35	$17.46K	$12.76M	$12.76M
1570	Aftermath Staked SUI AFSUI	$1.94 ₿0.000022	2.21	$11.14M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$71.85K ₿0.83	$11.14M	$11.14M ₿0
1580	Vault V	$0.1101	-1.30	$11.01M	$0.1125	$0.1089	$215.34	$11.01M	$11.01M
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1631	Stride Staked Atom STATOM	$4.62 ₿0.00020	7.16	$10.21M ₿647.71	$4.7 ₿0.00021	$4.29 ₿0.00020	$258.29K ₿7.3	$10.21M ₿647.71	$10.21M ₿647.71
1649	Staked Kofi (Aptos) STKAPT	$1.93	2.02	$9.98M	$1.95	$1.88	$3.97	$9.98M	$9.98M
1675	Infrared BGT IBGT	$0.6104	1.08	$9.61M	$0.6214	$0.5933	$181.16K	$9.61M	$9.61M
1709	Haedal Protocol HAEDAL	$0.04707	2.57	$9.19M	$0.04806	$0.0457	$4.89M	$47.12M	$9.19M
1766	Dinero DINERO	$0.009955	-1.56	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1789	PumpBTC PUMP	$0.02842	0.29	$8.14M	$0.02907	$0.02802	$1.08M	$28.55M	$8.14M
1794	Crypto.com Staked SOL CDCSOL	$146.6	-1.87	$8.07M	$150	$145.87	$2.04K	$8.07M	$8.07M
1807	Stacy Staked XTZ STXTZ	$0.6324	0	$7.85M	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1870	Persistence XPRT	$0.02939 ₿0.0000045	29.52	$7.16M ₿918.58	$0.03209 ₿0.0000046	$0.02266 ₿0.0000045	$160.9K ₿6.88	$7.27M ₿924.05	$7.16M ₿918.58
2013	FEED EVERY GORILLA FEG	$0.00006273 ₿0.000000010	-2.34	$6.06M ₿507.12	$0.00006438 ₿0.000000010	$0.0000626 ₿0.0000000099	$295.93K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
2064	Drop Staked ATOM DATOM	$3.26	6.45	$5.68M	$3.34	$3.06	$426.81K	$5.68M	$5.68M
2077	sETH2 SETH2	$3,081.96 ₿0.050	-0.12	$5.54M ₿1.15K	$3,126.78 ₿0.051	$3,051.78 ₿0.050	$10.16 ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2156	uTON UTON	$1.67	-0.81	$5.08M	$1.68	$1.66	$150.3	$5.08M	$5.08M
2181	StakeWise SWISE	$0.006553 ₿0.00000048	0.78	$4.94M ₿204.21	$0.006557 ₿0.00000048	$0.006445 ₿0.00000047	$31.43 ₿0.01	$6.55M ₿481.2	$4.94M ₿204.21
2209	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.74M	$0	$0	$9.59K	$4.74M	$4.74M
2219	Endur.Fi Staked STRK XSTRK	$0.09319	0.39	$4.69M	$0.09416 ₿0.	$0.0918 ₿0.	$48.21K ₿0	$4.69M	$4.69M
2236	Obol OBOL	$0.03186	7.11	$4.57M	$0.03181	$0.02908	$1.18M	$15.9M	$4.57M
2244	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2263	Synatra Staked SOL YSOL	$249.3 ₿0.0043	-0.92	$4.41M ₿0	$254.63 ₿0.0051	$244.57 ₿0.0043	$50.34 ₿0.27	$4.41M	$4.41M ₿0
2267	Veno Finance VNO	$0.00836 ₿0.0000020	-1.07	$4.38M ₿984.24	$0.008478 ₿0.0000020	$0.00827 ₿0.0000019	$22.14K ₿2.18	$15.82M ₿3.81K	$4.38M ₿984.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}