Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,090.47 ₿0.050	-2.19	$27.49B ₿481.74K	$3,176.08 ₿0.051	$3,059.73 ₿0.050	$24.56M ₿2.45K	$27.49B ₿481.74K	$27.49B ₿481.74K
14	Wrapped stETH WSTETH	$3,780.91 ₿0.058	-2.24	$12.28B ₿0	$3,888.17 ₿0.060	$3,742.57 ₿0.058	$30.74M ₿1.66K	$12.28B ₿180.89K	$12.28B ₿0
16	Wrapped Beacon ETH WBETH	$3,358.3 ₿0.052	-2.50	$11.35B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$10.31M ₿91.01	$11.35B ₿3.71K	$11.35B ₿3.71K
20	ChainLink LINK	$13.2 ₿0.00025	-1.50	$9.35B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$523.88M ₿5.73K	$13.21B ₿251.62K	$9.35B ₿147.73K
59	Jito Staked SOL JITOSOL	$169.58 ₿0.0026	-0.24	$1.95B ₿0	$172.84 ₿0.0028	$166.94 ₿0.0026	$16.94M ₿165.53	$1.95B	$1.95B ₿0
75	Binance Staked SOL BNSOL	$148.04	-0.02	$1.48B	$150.77	$145.65	$4.55M	$1.48B	$1.48B
85	Rocket Pool ETH RETH	$3,572.83 ₿0.056	-2.16	$1.29B ₿29.52K	$3,668.54 ₿0.056	$3,535.95 ₿0.055	$985.42K ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,277.6 ₿0.051	-2.38	$1.13B ₿11.81K	$3,375.4 ₿0.051	$3,245.28 ₿0.050	$258.09K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,779.51 ₿0.058	-2.03	$1.02B ₿0	$3,872.83 ₿0.	$3,750.94 ₿0.	$423.59 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	Liquid Staked ETH LSETH	$3,295.71 ₿0.053	-1.97	$846.67M ₿0	$3,377.42 ₿0.053	$3,282.58 ₿0.052	$7.99K ₿1.08	$846.67M ₿3.56K	$846.67M ₿0
114	Mantle Staked Ether METH	$3,330.48 ₿0.051	-2.68	$795.21M ₿25.31K	$3,466 ₿0.052	$3,278.67 ₿0.051	$1.68M ₿159.95	$795.21M ₿25.31K	$795.21M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,302.18 ₿0.051	-2.21	$692.4M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$382.71K ₿585.21	$692.4M	$692.4M ₿0
134	Jupiter Staked SOL JUPSOL	$157.15	-0.21	$644.41M	$160.16	$155.1	$4.42M	$644.41M	$644.41M
135	StakeWise Staked ETH OSETH	$3,258.11 ₿0.051	-2.50	$638.01M ₿1.48K	$3,348.54 ₿0.052	$3,224.62 ₿0.051	$180.27K ₿4.13	$637.77M ₿1.48K	$638.01M ₿1.48K
142	Kinetiq Staked HYPE KHYPE	$26.34	-1.81	$599.61M	$27.28	$26.02	$5.45M	$599.59M	$599.61M
149	Lido DAO LDO	$0.6287 ₿0.000038	-0.51	$532.35M ₿34.59K	$0.6415 ₿0.000040	$0.6132 ₿0.000037	$35.9M ₿1.22K	$628.83M ₿38.79K	$532.35M ₿34.59K
161	Marinade staked SOL MSOL	$182.64 ₿0.0028	-0.30	$462.58M ₿15.18K	$186.31 ₿0.0030	$179.97 ₿0.0028	$3.46M ₿73.52	$462.58M ₿15.18K	$462.58M ₿15.18K
163	Stader ETHx ETHX	$3,331.37 ₿0.051	-2.26	$453.86M ₿6.4K	$3,424.18 ₿0.052	$3,297.84 ₿0.051	$163.1K ₿15.05	$453.86M ₿6.4K	$453.86M ₿6.4K
178	Coinbase Wrapped Staked ETH CBETH	$3,460.16 ₿0.053	-2.35	$402.98M ₿9.54K	$3,557.75 ₿0.054	$3,433.71 ₿0.053	$10.07M ₿151.43	$1.3B ₿78.73K	$402.98M ₿9.54K
193	Pendle PENDLE	$2.15 ₿0.000096	-0.33	$362.2M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$42.55M ₿1.99K	$605.99M ₿24.43K	$362.2M ₿9.16K
206	BENQI Liquid Staked AVAX SAVAX	$17.21 ₿0.00077	-1.06	$338.3M ₿5.14K	$17.65 ₿0.00078	$16.98 ₿0.00076	$1.09M ₿25.86	$338.3M ₿5.14K	$338.3M ₿5.14K
215	ether.fi Staked ETH EETH	$3,096.35 ₿0.051	-2.07	$308.82M ₿20.76K	$3,175.36 ₿0.051	$3,067.8 ₿0.050	$301.71K ₿2.15	$10.16B ₿54.93K	$308.82M ₿20.76K
222	Frax Ether FRXETH	$3,084.47 ₿0.051	-2.39	$292.96M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$2.52M ₿97.69	$292.96M ₿13K	$292.96M ₿13K
252	Bybit Staked SOL BBSOL	$152.57	-0.15	$245.84M	$155.64	$149.98	$390.99K	$245.84M	$245.84M
254	Drift Staked SOL DSOL	$157.79	-0.24	$237.77M	$160.82	$155.84	$23.79K	$237.77M	$237.77M
273	The Vault Staked SOL VSOL	$152.82	-0.25	$214.35M	$155.81 ₿0.	$151 ₿0.	$25.27K ₿0	$214.36M	$214.35M
284	Treehouse ETH TETH	$3,790.97	-2.35	$202.76M	$3,906.33	$3,756.85	$1.35M	$202.68M	$202.76M
295	Jito JTO	$0.4429 ₿0.000052	1.08	$186.67M ₿6.2K	$0.4449 ₿0.000058	$0.4259 ₿0.000051	$21.51M ₿2.28K	$442.45M ₿52.91K	$186.67M ₿6.2K
309	Staked Frax Ether SFRXETH	$3,536.78 ₿0.054	-2.26	$178.15M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$9.23K ₿11.36	$178.15M ₿8.67K	$178.15M ₿8.67K
320	JPool Staked SOL JSOL	$178.99 ₿0.0028	-0.11	$166.87M ₿0	$182.42 ₿0.	$176.25 ₿0.	$7.23K ₿0	$166.87M ₿1.43M	$166.87M ₿0
340	Phantom Staked SOL PSOL	$142.25	-0.26	$152.04M	$145.1	$140.45	$234.25K	$151.97M	$152.04M
349	BlazeStake Staked SOL BSOL	$171.66 ₿0.0027	-0.21	$147.55M ₿0	$174.95 ₿0.	$169.02 ₿0.	$292.34K ₿0	$147.55M	$147.55M ₿0
361	Origin Ether OETH	$3,086.18 ₿0.051	-2.41	$138.56M ₿2.28K	$3,175.81 ₿0.051	$3,055.5 ₿0.050	$319.26K ₿0.01	$138.56M ₿2.28K	$138.56M ₿2.28K
363	Universal BTC UNIBTC	$89,580	-1.10	$137.21M	$91,023	$88,822	$23.54K	$137.21M	$137.21M
396	Crypto.com Staked ETH CDCETH	$3,278.64 ₿0.051	-2.14	$120.02M ₿0	$3,380.95 ₿0.052	$3,257.96 ₿0.051	$13.43K ₿1.34	$120.02M	$120.02M ₿0
399	Super OETH SUPEROETH	$3,087.38	-2.09	$118.74M	$3,168.74	$3,045.02	$62.3K	$118.74M	$118.74M
406	Staked TRX STRX	$0.3737 ₿0.0000018	-0.81	$113.86M ₿0	$0.377 ₿0.	$0.3706 ₿0.	$3.06M ₿0	$2.42B ₿645.22	$113.86M ₿0
433	Ether.fi Staked BTC EBTC	$88,945	-2.73	$100.41M	$91,670	$88,570	$324.74K	$100.41M	$100.41M
475	Haedal Staked SUI HASUI	$1.96 ₿0.000022	-1.23	$89.37M ₿0	$2 ₿0.	$1.88 ₿0.	$847.73K ₿0	$89.39M	$89.37M ₿0
510	Frax Share FRAX	$0.8937 ₿0.000097	38.34	$79.12M ₿7.69K	$1.08 ₿0.00010	$0.6377 ₿0.000096	$53.61M ₿340.69	$89.39M ₿9.72K	$79.12M ₿7.69K
525	Helius Staked SOL HSOL	$154.48	-0.14	$75.57M	$157.19 ₿0.	$152.84 ₿0.	$10.9K ₿0	$75.57M	$75.57M
535	Ankr ANKR	$0.00738 ₿0.00000084	2.81	$73.8M ₿8.45K	$0.007613 ₿0.00000090	$0.007155 ₿0.00000084	$12.31M ₿551.09	$73.8M ₿8.45K	$73.8M ₿8.45K
571	pumpBTC PUMPBTC	$86,859	-2.96	$64.83M	$89,743	$85,977	$17.7K	$64.83M	$64.83M
594	Swell Ethereum SWETH	$3,436.35 ₿0.053	-2.14	$61.32M ₿11.03K	$3,526.68 ₿0.054	$3,398.07 ₿0.052	$109.68K ₿54.8	$61.32M ₿11.03K	$61.32M ₿11.03K
601	SSV Network SSV	$4.07 ₿0.00076	-3.37	$59.81M ₿5.39K	$4.27 ₿0.00076	$3.97 ₿0.00068	$12.93M ₿676.96	$59.81M ₿8.58K	$59.81M ₿5.39K
612	Babylon BABY	$0.01945	2.57	$58.5M	$0.02165	$0.01857	$99.78M	$205.85M	$58.5M
642	stUSDT Staked USDT STUSDT	$0.883 ₿0.000014	-10.71	$54.31M ₿0	$0.9968 ₿0.	$0.8759 ₿0.	$0 ₿0	$54.31M	$54.31M ₿0
697	Infrared Bera IBERA	$0.6133	-2.45	$48.13M	$0.6427	$0.6003	$60.2K	$48.13M	$48.13M
716	Rocket Pool RPL	$2.09 ₿0.00040	-2.88	$46.06M ₿8.08K	$2.18 ₿0.00042	$2.04 ₿0.00039	$5.44M ₿111.19	$46.06M ₿8.08K	$46.06M ₿8.08K
721	Amnis Aptos AMAPT	$1.81 ₿0.00017	-3.79	$45.54M ₿0	$1.89 ₿0.00019	$1.77 ₿0.00017	$376.97K ₿56.45	$45.55M	$45.54M ₿0
723	Lista DAO LISTA	$0.1615	-6.60	$45.11M	$0.1742	$0.1592	$6.24M	$128.58M	$45.11M
763	Socean Staked Sol INF	$188.39 ₿0.0029	-0.08	$41.1M ₿650.73	$192.02 ₿0.0030	$185.78 ₿0.0029	$893.67K ₿48.78	$125.9M ₿1.99K	$41.1M ₿650.73
774	Hypha Staked AVAX STAVAX	$15.95 ₿0.00070	-1.12	$39.85M ₿0	$16.38 ₿0.00071	$15.76 ₿0.00069	$16.11K ₿0.03	$39.85M	$39.85M ₿0
815	Cloud CLOUD	$0.06984	-7.52	$36.71M	$0.07553	$0.06992	$508.6K	$69.9M	$36.71M
900	Bifrost BFC	$0.02255 ₿0.0000012	-2.64	$31.43M ₿1.76K	$0.02328 ₿0.0000013	$0.02237 ₿0.0000012	$1.63M ₿38.72	$53.5M ₿2.99K	$31.43M ₿1.76K
924	Bonk Staked SOL BONKSOL	$156.25	-0.27	$30.41M	$159.22	$153.85	$9.29K	$30.41M	$30.41M
943	Marinade MNDE	$0.05299 ₿0.0000036	-4.58	$29.05M ₿958.16	$0.05565 ₿0.0000038	$0.05208 ₿0.0000035	$2.16M ₿13.43	$37.1M ₿3.65K	$29.05M ₿958.16
949	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
950	Lorenzo stBTC STBTC	$89,722	-1.08	$28.92M	$91,859	$87,521	$31.98	$28.92M	$28.92M
1020	BENQI QI	$0.003502 ₿0.00000033	0.53	$25.24M ₿1.48K	$0.003769 ₿0.00000034	$0.00342 ₿0.00000033	$4.57M ₿42.87	$25.24M ₿2.38K	$25.24M ₿1.48K
1041	Looped Hype LHYPE	$26.4	-1.86	$24.43M	$27.36	$26.1	$9.37K	$24.43M	$24.43M
1048	Sceptre Staked FLR SFLR	$0.01976	-3.01	$24.23M	$0.02077	$0.0194	$722.48K	$24.23M	$24.23M
1071	USUALx USUALX	$0.04874	-0.50	$24.58M	$0.04974	$0.04553	$37.8K	$24.58M	$24.58M
1116	Solayer Staked SOL SSOL	$152.31	-0.24	$21.96M	$155.35	$149.55	$92.14K	$21.96M	$21.96M
1127	stake.link SDL	$0.3917 ₿0.0000077	0.12	$21.36M ₿111.98	$0.3985 ₿0.0000078	$0.3812 ₿0.0000076	$4.35K ₿0	$39.24M ₿769.09	$21.36M ₿111.98
1157	Origin Protocol OGN	$0.03094 ₿0.0000031	-3.42	$20.21M ₿1.57K	$0.03221 ₿0.0000033	$0.03046 ₿0.0000030	$2.69M ₿352.47	$43.64M ₿3.12K	$20.21M ₿1.57K
1163	Dinero Staked ETH PXETH	$3,083.1 ₿0.050	-2.38	$20.1M ₿0	$3,171.72 ₿0.	$3,055.94 ₿0.	$18.31K ₿0	$20.1M ₿369.71	$20.1M ₿0
1176	Puffer PUFFER	$0.05609	-4.39	$19.49M	$0.05867	$0.05546	$3.11M	$56.12M	$19.49M
1196	Lorenzo Protocol BANK	$0.04427	-5.78	$18.82M	$0.04713	$0.04232	$4.4M	$18.82M	$18.82M
1231	Stader MaticX MATICX	$0.156 ₿0.000014	5.58	$17.76M ₿1.94K	$0.1547 ₿0.000014	$0.1474 ₿0.000014	$2.5K ₿5.02	$17.76M ₿1.94K	$17.76M ₿1.94K
1241	Lido Staked SOL STSOL	$164.1 ₿0.0028	-0.24	$17.42M ₿11.19K	$167.25 ₿0.0030	$162.1 ₿0.0028	$71.39K ₿1.88	$17.42M ₿11.19K	$17.42M ₿11.19K
1247	Stader SD	$0.2475 ₿0.000014	-4.96	$17.22M ₿536.94	$0.2682 ₿0.000014	$0.2448 ₿0.000013	$3.39M ₿16.63	$29.71M ₿2.14K	$17.22M ₿536.94
1320	Spring Staked SUI SSUI	$1.86	-1.97	$15.44M	$1.92	$1.8	$1.25K	$15.44M	$15.44M
1358	Volo Staked SUI VSUI	$1.92 ₿0.000022	-1.74	$14.83M ₿0	$1.98 ₿0.	$1.85 ₿0.	$522.22K ₿0	$14.83M ₿6.25	$14.83M ₿0
1372	Cronos zkEVM CRO ZKCRO	$0.1117	-3.85	$14.41M	$0.1162	$0.1117	$86.39	$14.41M	$14.41M
1462	Lantern Staked SOL LANTERNSOL	$161.91	-0.21	$12.84M	$165.48 ₿0.	$158.98 ₿0.	$75.76K ₿0	$12.84M	$12.84M
1491	Stronghold Staked SOL STRONGSOL	$156.22	-0.25	$12.42M	$159.46	$154.47	$14.9K	$12.42M	$12.42M
1582	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	-3.44	$11.08M ₿0	$1.99 ₿0.000023	$1.86 ₿0.000021	$16.52K ₿0.83	$11.08M	$11.08M ₿0
1585	Vault V	$0.1091	0.25	$10.92M	$0.1112	$0.1074	$214.16	$10.92M	$10.92M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1665	Stride Staked Atom STATOM	$4.33 ₿0.00020	2.65	$9.63M ₿647.71	$4.35 ₿0.00021	$4.13 ₿0.00020	$222.53K ₿7.3	$9.63M ₿647.71	$9.63M ₿647.71
1672	Infrared BGT IBGT	$0.6108	-2.79	$9.63M	$0.6446	$0.6011	$73.97K	$9.63M	$9.63M
1682	Staked Kofi (Aptos) STKAPT	$1.91	-3.87	$9.38M	$2.01	$1.89	$186.34	$9.42M	$9.38M
1742	Haedal Protocol HAEDAL	$0.04458	-1.86	$8.7M	$0.04611	$0.04361	$3.49M	$44.59M	$8.7M
1756	Dinero DINERO	$0.01004	-0.02	$8.47M	$0.01004	$0.01004	$1.11K	$12.65M	$8.47M
1793	PumpBTC PUMP	$0.02821	-4.31	$8.04M	$0.02948	$0.02757	$2.01M	$28.21M	$8.04M
1796	Crypto.com Staked SOL CDCSOL	$145.2	-0.19	$7.99M	$148.39	$143.31	$2.31K	$7.99M	$7.99M
1867	Stacy Staked XTZ STXTZ	$0.5828	-3.38	$7.23M	$0.6067 ₿0.	$0.5827 ₿0.	$3.54K ₿0	$7.23M	$7.23M
1972	FEED EVERY GORILLA FEG	$0.00006511 ₿0.000000010	7.36	$6.28M ₿507.12	$0.00006642 ₿0.000000010	$0.00006002 ₿0.0000000099	$317.27K ₿5.18	$6.28M ₿507.12	$6.28M ₿507.12
2074	sETH2 SETH2	$3,061.9 ₿0.050	-2.07	$5.52M ₿1.15K	$3,142.15 ₿0.051	$3,028.53 ₿0.050	$592.45 ₿0.01	$5.52M ₿1.15K	$5.52M ₿1.15K
2101	Drop Staked ATOM DATOM	$3.05	1.90	$5.34M	$3.08	$2.98	$143.56K	$5.34M	$5.34M
2168	StakeWise SWISE	$0.006555 ₿0.00000048	-1.63	$4.95M ₿204.21	$0.006692 ₿0.00000048	$0.006519 ₿0.00000047	$65.55 ₿0.01	$6.56M ₿481.2	$4.95M ₿204.21
2189	Degen ETH Staked ETH DGNETH	$3,133.24	-0.65	$4.79M	$3,167.47	$3,120.71	$2.6K	$4.79M	$4.79M
2196	Endur.Fi Staked STRK XSTRK	$0.09428	-3.46	$4.78M	$0.09847 ₿0.	$0.09134 ₿0.	$89.09K ₿0	$4.78M	$4.78M
2219	bemo Staked TON STTON	$2.05 ₿0.00010	0.14	$4.63M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$74.66 ₿2.03	$4.63M	$4.63M ₿0
2244	Persistence XPRT	$0.01867 ₿0.0000045	16.69	$4.57M ₿918.58	$0.01942 ₿0.0000046	$0.0156 ₿0.0000045	$47.01K ₿6.88	$4.64M ₿924.05	$4.57M ₿918.58
2245	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2253	Veno Finance VNO	$0.008512 ₿0.0000020	2.90	$4.45M ₿984.24	$0.008532 ₿0.0000020	$0.007984 ₿0.0000019	$44.81K ₿2.18	$16.1M ₿3.81K	$4.45M ₿984.24
2260	Synatra Staked SOL YSOL	$248.88 ₿0.0043	0.87	$4.41M ₿0	$249.59 ₿0.0051	$245.06 ₿0.0043	$130.29 ₿0.27	$4.41M	$4.41M ₿0
2274	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-4.52	$4.32M ₿0	$2.25 ₿0.00020	$2.11 ₿0.00018	$2.13K ₿5.26	$4.32M ₿367.97	$4.32M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}