Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (288)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,119.83 ₿0.050	-0.39	$27.87B ₿481.74K	$3,137.7 ₿0.051	$3,071.19 ₿0.050	$26.55M ₿2.45K	$27.87B ₿481.74K	$27.87B ₿481.74K
13	Wrapped stETH WSTETH	$3,819.7 ₿0.058	-0.42	$12.45B ₿0	$3,843.82 ₿0.060	$3,763.53 ₿0.058	$19.26M ₿1.66K	$12.45B ₿180.89K	$12.45B ₿0
18	Wrapped Beacon ETH WBETH	$3,395.37 ₿0.052	-0.36	$11.42B ₿3.71K	$3,414.46 ₿0.053	$3,343.44 ₿0.052	$9.38M ₿91.01	$11.42B ₿3.71K	$11.42B ₿3.71K
21	ChainLink LINK	$13.19 ₿0.00025	-0.57	$9.34B ₿147.73K	$13.29 ₿0.00025	$12.99 ₿0.00024	$370.81M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
58	Jito Staked SOL JITOSOL	$175.42 ₿0.0026	-0.92	$2.03B ₿0	$180.3 ₿0.0028	$173.1 ₿0.0026	$10.3M ₿165.53	$2.03B	$2.03B ₿0
71	Binance Staked SOL BNSOL	$152.91	-0.82	$1.55B	$157.02	$150.74	$8.71M	$1.55B	$1.55B
84	Rocket Pool ETH RETH	$3,604.11 ₿0.056	-0.37	$1.3B ₿29.52K	$3,627.82 ₿0.056	$3,551.59 ₿0.055	$3.33M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
93	Kelp DAO Restaked ETH RSETH	$3,315.08 ₿0.051	-0.38	$1.15B ₿11.81K	$3,335.04 ₿0.051	$3,263.86 ₿0.050	$176.7K ₿99.91	$1.15B ₿11.81K	$1.15B ₿11.81K
100	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,813.96 ₿0.058	-0.41	$1.02B ₿0	$3,838.37 ₿0.	$3,755.47 ₿0.	$431.73 ₿0	$1.48M ₿16.52K	$1.02B ₿0
111	Mantle Staked Ether METH	$3,382.28 ₿0.051	-0.55	$850.89M ₿25.31K	$3,401.15 ₿0.052	$3,338.7 ₿0.051	$1.84M ₿159.95	$850.89M ₿25.31K	$850.89M ₿25.31K
112	Liquid Staked ETH LSETH	$3,310.72 ₿0.053	-0.34	$850.08M ₿0	$3,326.48 ₿0.053	$3,258.28 ₿0.052	$4.38K ₿1.08	$850.08M ₿3.56K	$850.08M ₿0
124	Renzo Restaked ETH EZETH	$3,332.05 ₿0.051	-0.40	$696.73M ₿0	$3,354.65 ₿0.051	$3,282.44 ₿0.050	$808.56K ₿585.21	$696.73M	$696.73M ₿0
125	Jupiter Staked SOL JUPSOL	$162.66	-0.89	$691.18M	$166.89	$160.3	$2.59M	$691.18M	$691.18M
134	StakeWise Staked ETH OSETH	$3,312.82 ₿0.051	-0.23	$647.58M ₿1.48K	$3,334.03 ₿0.052	$3,261.89 ₿0.051	$11.84M ₿4.13	$647.58M ₿1.48K	$647.58M ₿1.48K
145	Kinetiq Staked HYPE KHYPE	$24.5	-1.88	$555.66M	$24.99	$23.52	$3.91M	$555.66M	$555.66M
151	Lido DAO LDO	$0.6231 ₿0.000038	-1.22	$527.27M ₿34.59K	$0.6319 ₿0.000040	$0.6059 ₿0.000037	$37.31M ₿1.22K	$622.83M ₿38.79K	$527.27M ₿34.59K
161	Marinade staked SOL MSOL	$189.24 ₿0.0028	-0.85	$480.06M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.72M ₿73.52	$480.06M ₿15.18K	$480.06M ₿15.18K
166	Stader ETHx ETHX	$3,362.61 ₿0.051	-0.42	$448.1M ₿6.4K	$3,386.28 ₿0.052	$3,310.23 ₿0.051	$2.61K ₿15.05	$448.1M ₿6.4K	$448.1M ₿6.4K
169	Coinbase Wrapped Staked ETH CBETH	$3,494.03 ₿0.053	-0.42	$436.17M ₿9.54K	$3,517.58 ₿0.054	$3,441.57 ₿0.053	$83.3M ₿151.43	$1.3B ₿78.73K	$436.17M ₿9.54K
193	Pendle PENDLE	$2.16 ₿0.000096	-0.53	$363.68M ₿9.16K	$2.18 ₿0.000098	$2.1 ₿0.000087	$37.22M ₿1.99K	$607.89M ₿24.43K	$363.68M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.04 ₿0.00077	-0.32	$332.49M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$713.71K ₿25.86	$332.49M ₿5.14K	$332.49M ₿5.14K
217	ether.fi Staked ETH EETH	$3,119.32 ₿0.051	-0.38	$310.08M ₿20.76K	$3,140.71 ₿0.051	$3,073.67 ₿0.050	$29.7K ₿2.15	$10.28B ₿54.93K	$310.08M ₿20.76K
239	Frax Ether FRXETH	$3,115.54 ₿0.051	-0.53	$261.92M ₿13K	$3,137.58 ₿0.051	$3,072.59 ₿0.050	$334.03K ₿97.69	$261.92M ₿13K	$261.92M ₿13K
244	Bybit Staked SOL BBSOL	$157.91	-0.90	$255.1M	$161.99	$155.63	$565.2K	$255.1M	$255.1M
252	Drift Staked SOL DSOL	$163.45	-0.82	$247.9M	$167.35	$160.68	$6.83K	$247.9M	$247.9M
267	The Vault Staked SOL VSOL	$158.28	-0.95	$222.29M	$162.18 ₿0.	$155.84 ₿0.	$2.26K ₿0	$222.29M	$222.29M
282	Treehouse ETH TETH	$3,834.89	-0.35	$203.5M	$3,859.42	$3,765.3	$560.01K	$203.5M	$203.5M
294	Jito JTO	$0.4404 ₿0.000052	0.66	$186.48M ₿6.2K	$0.4403 ₿0.000058	$0.4233 ₿0.000051	$15.34M ₿2.28K	$440.06M ₿52.91K	$186.48M ₿6.2K
306	Staked Frax Ether SFRXETH	$3,574.76 ₿0.054	-0.33	$178.97M ₿8.67K	$3,600.37 ₿0.055	$3,518.37 ₿0.054	$11.64K ₿11.36	$178.97M ₿8.67K	$178.97M ₿8.67K
313	JPool Staked SOL JSOL	$185.07 ₿0.0028	-0.90	$173.09M ₿0	$189.93 ₿0.	$182.32 ₿0.	$4.11K ₿0	$173.09M ₿1.43M	$173.09M ₿0
329	Phantom Staked SOL PSOL	$147.17	-0.95	$160.35M	$151.11	$145.01	$343.43K	$160.35M	$160.35M
340	BlazeStake Staked SOL BSOL	$177.63 ₿0.0027	-0.93	$152.61M ₿0	$182.18 ₿0.	$175.07 ₿0.	$460.72K ₿0	$152.61M	$152.61M ₿0
361	Origin Ether OETH	$3,117.65 ₿0.051	-0.34	$139.43M ₿2.28K	$3,137.2 ₿0.051	$3,070.24 ₿0.050	$454.51K ₿0.01	$139.43M ₿2.28K	$139.43M ₿2.28K
363	Universal BTC UNIBTC	$91,149	0.67	$138.98M	$91,389	$88,874	$81.61K	$138.98M	$138.98M
396	Crypto.com Staked ETH CDCETH	$3,315.61 ₿0.051	-0.26	$120.53M ₿0	$3,342.68 ₿0.052	$3,264.8 ₿0.051	$47.43K ₿1.34	$120.53M	$120.53M ₿0
400	Super OETH SUPEROETH	$3,112.88	-0.39	$118.98M	$3,133.14	$3,064.96	$97.46K	$118.98M	$118.98M
409	Staked TRX STRX	$0.3725 ₿0.0000018	0.43	$113.86M ₿0	$0.3755 ₿0.	$0.368 ₿0.	$2.72M ₿0	$2.42B ₿645.22	$113.86M ₿0
425	Ether.fi Staked BTC EBTC	$91,833	0.97	$105.25M	$92,078	$89,413	$240.47K	$105.25M	$105.25M
480	Haedal Staked SUI HASUI	$1.91 ₿0.000022	0.11	$87.19M ₿0	$1.95 ₿0.	$1.88 ₿0.	$199.31K ₿0	$87.19M	$87.19M ₿0
514	Helius Staked SOL HSOL	$159.69	-0.90	$78.25M	$163.79 ₿0.	$157.26 ₿0.	$23.45K ₿0	$78.25M	$78.25M
547	Frax Share FRAX	$0.8017 ₿0.000097	-12.96	$70.87M ₿7.69K	$1.03 ₿0.00010	$0.7986 ₿0.000096	$16.43M ₿340.69	$80.07M ₿9.72K	$70.87M ₿7.69K
551	Ankr ANKR	$0.007015 ₿0.00000084	-0.04	$70.16M ₿8.45K	$0.007039 ₿0.00000090	$0.006865 ₿0.00000084	$4.6M ₿551.09	$70.16M ₿8.45K	$70.16M ₿8.45K
568	pumpBTC PUMPBTC	$89,540	0.36	$66.55M	$90,566	$88,222	$0.62	$66.55M	$66.55M
591	Swell Ethereum SWETH	$3,465.64 ₿0.053	-0.39	$61.46M ₿11.03K	$3,486.6 ₿0.054	$3,412.48 ₿0.052	$35.53K ₿54.8	$61.46M ₿11.03K	$61.46M ₿11.03K
595	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000014	0.65	$61.11M ₿0	$0.9974 ₿0.	$0.9835 ₿0.	$3.01 ₿0	$61.11M	$61.11M ₿0
623	SSV Network SSV	$3.9 ₿0.00076	1.05	$57.31M ₿5.39K	$3.9 ₿0.00076	$3.72 ₿0.00068	$11.5M ₿676.96	$57.31M ₿8.58K	$57.31M ₿5.39K
651	Babylon BABY	$0.01772	-2.66	$53.42M	$0.01821	$0.01762	$8.89M	$187.45M	$53.42M
722	Amnis Aptos AMAPT	$1.79 ₿0.00017	1.71	$45.08M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$10.48K ₿56.45	$45.08M	$45.08M ₿0
724	Lista DAO LISTA	$0.1612	-0.01*	$45.01M	$0.1623	$0.1579	$5.3M	$128.31M	$45.01M
728	Infrared Bera IBERA	$0.5696	-1.69	$44.57M	$0.5872	$0.5663	$278.4K	$44.57M	$44.57M
734	Rocket Pool RPL	$2 ₿0.00040	0.01*	$44.08M ₿8.08K	$2.01 ₿0.00042	$1.95 ₿0.00039	$4.06M ₿111.19	$44.08M ₿8.08K	$44.08M ₿8.08K
748	Socean Staked Sol INF	$194.91 ₿0.0029	-0.82	$42.53M ₿650.73	$200 ₿0.0030	$192.19 ₿0.0029	$1.31M ₿48.78	$130.26M ₿1.99K	$42.53M ₿650.73
782	Hypha Staked AVAX STAVAX	$15.8 ₿0.00070	-0.35	$39.3M ₿0	$16.09 ₿0.00071	$15.51 ₿0.00069	$122.74K ₿0.03	$39.3M	$39.3M ₿0
821	Cloud CLOUD	$0.06927	0.16	$36.37M	$0.06953	$0.06838	$252.36K	$69.27M	$36.37M
877	Bifrost BFC	$0.02315 ₿0.0000012	-1.76	$32.21M ₿1.76K	$0.02378 ₿0.0000013	$0.02311 ₿0.0000012	$1.42M ₿38.72	$54.84M ₿2.99K	$32.21M ₿1.76K
889	Bonk Staked SOL BONKSOL	$161.65	-0.84	$31.52M	$166.03	$159.15	$2.13K	$31.52M	$31.52M
929	Lorenzo stBTC STBTC	$91,090	2.06	$29.33M	$92,471	$88,320	$20.5	$29.33M	$29.33M
956	ankrETH ANKRETH	$3,735.05 ₿0.058	-0.78	$28M ₿1.04K	$3,800.15 ₿0.059	$3,718.54 ₿0.058	$2.43 ₿0.61	$28M ₿1.04K	$28M ₿1.04K
1031	Marinade MNDE	$0.04524 ₿0.0000036	-10.10	$24.78M ₿958.16	$0.05042 ₿0.0000038	$0.04427 ₿0.0000035	$1.09M ₿13.43	$31.67M ₿3.65K	$24.78M ₿958.16
1058	BENQI QI	$0.003341 ₿0.00000033	-0.29	$24.06M ₿1.48K	$0.00336 ₿0.00000034	$0.003237 ₿0.00000033	$1.31M ₿42.87	$24.06M ₿2.38K	$24.06M ₿1.48K
1077	Solayer Staked SOL SSOL	$157.55	-0.90	$23.1M	$162.04	$155.24	$78.63K	$23.1M	$23.1M
1080	USUALx USUALX	$0.0443	5.15	$23.01M	$0.04532	$0.04101	$20.46K	$23.01M	$23.01M
1084	Sceptre Staked FLR SFLR	$0.01864	0.69	$22.96M	$0.01991	$0.01829	$239.62K	$22.96M	$22.96M
1101	stake.link SDL	$0.4098 ₿0.0000077	-0.49	$22.26M ₿111.98	$0.4173 ₿0.0000078	$0.3929 ₿0.0000076	$7.54K ₿0	$40.95M ₿769.09	$22.26M ₿111.98
1110	Looped Hype LHYPE	$24.58	-1.98	$21.97M	$25.12	$23.49	$38.45K	$21.97M	$21.97M
1135	Origin Protocol OGN	$0.03158 ₿0.0000031	1.61	$20.96M ₿1.57K	$0.03166 ₿0.0000033	$0.03056 ₿0.0000030	$1.76M ₿352.47	$44.51M ₿3.12K	$20.96M ₿1.57K
1144	Stader MaticX MATICX	$0.1786 ₿0.000014	-2.00	$20.52M ₿1.94K	$0.1873 ₿0.000014	$0.176 ₿0.000014	$9.48K ₿5.02	$20.52M ₿1.94K	$20.52M ₿1.94K
1148	Puffer PUFFER	$0.0587	-0.02	$20.38M	$0.06044	$0.057	$4.54M	$58.71M	$20.38M
1174	Dinero Staked ETH PXETH	$3,110.82 ₿0.050	-0.43	$19.56M ₿0	$3,132.06 ₿0.	$3,058.36 ₿0.	$379.66K ₿0	$19.56M ₿369.71	$19.56M ₿0
1181	Lorenzo Protocol BANK	$0.04543	0.56	$19.36M	$0.04801	$0.04497	$6.7M	$19.36M	$19.36M
1222	Lido Staked SOL STSOL	$170.83 ₿0.0028	-0.61	$18.14M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$69.17K ₿1.88	$18.14M ₿11.19K	$18.14M ₿11.19K
1237	Stader SD	$0.2522 ₿0.000014	-0.10	$17.56M ₿536.94	$0.2559 ₿0.000014	$0.2463 ₿0.000013	$3.2M ₿16.63	$30.27M ₿2.14K	$17.56M ₿536.94
1331	Spring Staked SUI SSUI	$1.84	0.13	$15.24M	$1.86	$1.79	$887.8	$15.24M	$15.24M
1375	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1424	Lantern Staked SOL LANTERNSOL	$167.99	-0.21	$13.4M	$171.26 ₿0.	$163.12 ₿0.	$2.01K ₿0	$13.4M	$13.4M
1432	Stronghold Staked SOL STRONGSOL	$162.91	-0.80	$13.2M	$165.35	$160.03	$8.74K	$13.2M	$13.2M
1456	Volo Staked SUI VSUI	$1.9 ₿0.000022	0.27	$12.77M ₿0	$1.92 ₿0.	$1.85 ₿0.	$348.24K ₿0	$12.77M ₿6.25	$12.77M ₿0
1558	Vault V	$0.1134	-0.94	$11.34M	$0.1164	$0.1118	$297.62	$11.34M	$11.34M
1579	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-1.37	$10.94M ₿0	$1.93 ₿0.000023	$1.86 ₿0.000021	$99.33K ₿0.83	$10.94M	$10.94M ₿0
1643	Stride Staked Atom STATOM	$4.5 ₿0.00020	-2.29	$9.96M ₿647.71	$4.63 ₿0.00021	$4.42 ₿0.00020	$212.97K ₿7.3	$9.96M ₿647.71	$9.96M ₿647.71
1647	Staked Kofi (Aptos) STKAPT	$1.92	0	$9.89M	$0	$0	$8.63	$9.89M	$9.89M
1696	Infrared BGT IBGT	$0.581	0.84	$9.23M	$0.5959	$0.5568	$377.91K	$9.23M	$9.23M
1729	Haedal Protocol HAEDAL	$0.04516	-0.72	$8.8M	$0.0456	$0.04442	$2.81M	$45.15M	$8.8M
1770	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1773	Crypto.com Staked SOL CDCSOL	$150.98	-1.24	$8.32M	$154.5	$148.52	$2.81K	$8.32M	$8.32M
1804	PumpBTC PUMP	$0.02786	0.89	$7.94M	$0.02805	$0.0274	$944.34K	$27.87M	$7.94M
1854	Stacy Staked XTZ STXTZ	$0.5981	0.21	$7.42M	$0.6094 ₿0.	$0.5853 ₿0.	$106.06K ₿0	$7.42M	$7.42M
1936	Stables Labs Staked USDX SUSDX	$0.02759	-25.07	$6.66M	$0.0376	$0.02471	$19.05	$6.66M	$6.66M
1958	Persistence XPRT	$0.02656 ₿0.0000045	4.68	$6.49M ₿918.58	$0.02663 ₿0.0000046	$0.02396 ₿0.0000045	$172.62K ₿6.88	$6.6M ₿924.05	$6.49M ₿918.58
2001	FEED EVERY GORILLA FEG	$0.00006336 ₿0.000000010	-1.64	$6.12M ₿507.12	$0.00006571 ₿0.000000010	$0.00006318 ₿0.0000000099	$276.46K ₿5.18	$6.12M ₿507.12	$6.12M ₿507.12
2071	sETH2 SETH2	$3,118.66 ₿0.050	0.46	$5.57M ₿1.15K	$3,137.33 ₿0.051	$3,068.38 ₿0.050	$31.51K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2080	Drop Staked ATOM DATOM	$3.17	-2.21	$5.53M	$3.53	$3.02	$69.96K	$5.53M	$5.53M
2146	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2157	StakeWise SWISE	$0.006657 ₿0.00000048	3.16	$5.02M ₿204.21	$0.006699 ₿0.00000048	$0.006319 ₿0.00000047	$4.44K ₿0.01	$6.66M ₿481.2	$5.02M ₿204.21
2220	Endur.Fi Staked STRK XSTRK	$0.09197	0.32	$4.6M	$0.09229 ₿0.	$0.09016 ₿0.	$18.09K ₿0	$4.6M	$4.6M
2226	Degen ETH Staked ETH DGNETH	$3,081.51	-0.60	$4.56M	$3,130.18	$3,064.34	$55.87K	$4.56M	$4.56M
2233	Synatra Staked SOL YSOL	$255.52 ₿0.0043	-1.05	$4.52M ₿0	$260.65 ₿0.0051	$251.05 ₿0.0043	$303.77 ₿0.27	$4.52M	$4.52M ₿0
2238	Manta mETH METH	$3,187.67	0.42	$4.48M	$3,210.42	$3,137.27	$5.21	$4.48M	$4.48M
2255	Veno Finance VNO	$0.008407 ₿0.0000020	2.12	$4.39M ₿984.24	$0.008567 ₿0.0000020	$0.008196 ₿0.0000019	$95.49K ₿2.18	$15.88M ₿3.81K	$4.39M ₿984.24
2269	bemo Staked TON STTON	$1.91 ₿0.00010	0.51	$4.31M ₿0	$1.93 ₿0.00010	$1.89 ₿0.000094	$340.25 ₿2.03	$4.31M	$4.31M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}