Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (258)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,783.24 ₿0.050	5.33	$16.5B ₿481.74K	$1,813.19 ₿0.051	$1,689.15 ₿0.050	$151.23M ₿2.45K	$16.5B ₿481.74K	$16.5B ₿481.74K
21	Wrapped stETH WSTETH	$2,147.25 ₿0.058	6.90	$7.62B ₿0	$2,182.39 ₿0.060	$2,008.58 ₿0.058	$66.38M ₿1.66K	$7.62B ₿180.89K	$7.62B ₿0
74	Binance Staked SOL BNSOL	$157.82	3.21	$1.26B	$160.26	$150.64	$6.91M	$1.26B	$1.26B
85	Kelp DAO Restaked ETH RSETH	$1,868.44 ₿0.051	6.38	$1.04B ₿11.81K	$1,894.07 ₿0.051	$1,756.36 ₿0.050	$4.77M ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
97	Rocket Pool ETH RETH	$2,018.66 ₿0.056	6.02	$860.98M ₿29.52K	$2,047.53 ₿0.056	$1,902.91 ₿0.055	$3.22M ₿604.25	$860.98M ₿29.52K	$860.98M ₿29.52K
106	Marinade staked SOL MSOL	$194.46 ₿0.0028	4.38	$766.36M ₿15.18K	$197.78 ₿0.0030	$184.74 ₿0.0028	$12.59M ₿73.52	$766.37M ₿15.18K	$766.36M ₿15.18K
109	Jupiter Staked SOL JUPSOL	$166.71	4.22	$742M	$169.68	$158.24	$14.1M	$742.01M	$742M
111	Lido DAO LDO	$0.8044 ₿0.000038	4.65	$722.5M ₿34.59K	$0.8216 ₿0.000040	$0.7559 ₿0.000037	$118.8M ₿1.22K	$804.68M ₿38.79K	$722.5M ₿34.59K
114	Mantle Staked Ether METH	$1,897.63 ₿0.051	4.01	$706.24M ₿25.31K	$1,932.56 ₿0.052	$1,796.49 ₿0.051	$4.55M ₿159.95	$706.24M ₿25.31K	$706.24M ₿25.31K
130	Jito JTO	$1.8 ₿0.000052	1.01	$577.56M ₿6.2K	$1.9 ₿0.000058	$1.78 ₿0.000051	$47.82M ₿2.28K	$1.81B ₿52.91K	$577.56M ₿6.2K
132	Renzo Restaked ETH EZETH	$1,874.93 ₿0.051	6.51	$570.95M ₿0	$1,899.26 ₿0.051	$1,760.36 ₿0.050	$6.57M ₿585.21	$570.95M	$570.95M ₿0
139	Pendle PENDLE	$3.35 ₿0.000096	-2.80	$542.47M ₿9.16K	$3.57 ₿0.000098	$3.36 ₿0.000087	$105.84M ₿1.99K	$945.4M ₿24.43K	$542.47M ₿9.16K
151	uBTC UBTC	$93,797	-1.30	$478.25M	$95,890	$93,677	$156.23	$1.97T	$478.25M
156	StakeWise Staked ETH OSETH	$1,861.9 ₿0.051	5.04	$453.52M ₿1.48K	$1,899.25 ₿0.052	$1,764.46 ₿0.051	$446K ₿4.13	$453.52M ₿1.48K	$453.52M ₿1.48K
167	ether.fi Staked ETH EETH	$1,789.68 ₿0.051	7.19	$420.58M ₿20.76K	$1,816.19 ₿0.051	$1,669.58 ₿0.050	$40.48K ₿2.15	$4.38B ₿54.93K	$420.58M ₿20.76K
180	Super OETH SUPEROETHB	$1,787.16	3.71	$385.8M	$1,820.06	$1,688.13	$260.97K	$385.8M	$385.8M
219	Infrared Bera IBERA	$3.56	-0.86	$285.37M	$3.78	$3.49	$1.28M	$285.37M	$285.37M
220	Ether.fi Staked BTC EBTC	$92,073	-2.62	$282.75M	$95,646	$89,573	$395.31K	$282.75M	$282.75M
226	Stader ETHx ETHX	$1,893.17 ₿0.051	4.11	$263.48M ₿6.4K	$1,922.24 ₿0.052	$1,783.16 ₿0.051	$635.23K ₿15.05	$263.48M ₿6.4K	$263.48M ₿6.4K
242	Coinbase Wrapped Staked ETH CBETH	$1,959.79 ₿0.053	3.94	$239.1M ₿9.54K	$1,992.97 ₿0.054	$1,851.94 ₿0.053	$4.53M ₿151.43	$732.37M ₿78.73K	$239.1M ₿9.54K
246	Swell Ethereum SWETH	$1,949.94 ₿0.053	7.22	$236.59M ₿11.03K	$1,978.06 ₿0.054	$1,818.68 ₿0.052	$422.01K ₿54.8	$236.6M ₿11.03K	$236.59M ₿11.03K
259	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	2.50	$227.2M ₿5.14K	$27.7 ₿0.00078	$25.87 ₿0.00076	$1.12M ₿25.86	$227.2M ₿5.14K	$227.2M ₿5.14K
268	Frax Ether FRXETH	$1,785.51 ₿0.051	6.42	$218.47M ₿13K	$1,802.58 ₿0.051	$1,677.8 ₿0.050	$3M ₿97.69	$218.47M ₿13K	$218.47M ₿13K
269	Liquid Staked ETH LSETH	$1,927.87 ₿0.053	4.59	$217.77M ₿0	$1,959.37 ₿0.053	$1,819.42 ₿0.052	$2.87M ₿1.08	$217.77M ₿3.56K	$217.77M ₿0
274	Drift Staked SOL DSOL	$167.15	4.21	$212.22M	$169.88	$158.87	$312.36K	$212.22M	$212.22M
277	Bybit Staked SOL BBSOL	$162.64	4.24	$207.3M	$165.18	$154.42	$2.62M	$207.3M	$207.3M
283	Babylon BABY	$0.08618	5.27	$198.14M	$0.0912	$0.0802	$129.49M	$865.07M	$198.14M
286	Ankr ANKR	$0.01952 ₿0.00000084	2.22	$195.33M ₿8.45K	$0.01991 ₿0.00000090	$0.01885 ₿0.00000084	$22.01M ₿551.09	$195.33M ₿8.45K	$195.33M ₿8.45K
294	Frax Share FXS	$2.08 ₿0.000097	7.53	$185.89M ₿7.69K	$2.21 ₿0.00010	$1.93 ₿0.000096	$23.83M ₿340.69	$207.01M ₿9.72K	$185.89M ₿7.69K
328	Treehouse ETH TETH	$2,152.35	6.66	$161.04M	$2,177.19	$2,017.93	$3.42M	$161.04M	$161.04M
332	Staked Frax Ether SFRXETH	$2,002.01 ₿0.054	4.75	$159.22M ₿8.67K	$2,031.43 ₿0.055	$1,886.16 ₿0.054	$133.65K ₿11.36	$159.22M ₿8.67K	$159.22M ₿8.67K
370	Amnis Aptos AMAPT	$5.27 ₿0.00017	2.98	$132.84M ₿0	$5.37 ₿0.00019	$5.07 ₿0.00017	$795.06K ₿56.45	$132.87M	$132.84M ₿0
442	Solayer Staked SOL SSOL	$162.28	4.26	$99.38M	$165.15	$154.29	$1.65M	$99.38M	$99.38M
452	Lorenzo stBTC STBTC	$91,659	0.92	$96.9M	$94,206	$89,830	$10.25K	$96.9M	$96.9M
455	Rocket Pool RPL	$4.49 ₿0.00040	4.17	$95.59M ₿8.08K	$4.62 ₿0.00042	$4.31 ₿0.00039	$17.53M ₿111.19	$95.59M ₿8.08K	$95.59M ₿8.08K
515	Origin Ether OETH	$1,787.36 ₿0.051	4.00	$78.68M ₿2.28K	$1,815.84 ₿0.051	$1,691.38 ₿0.050	$255.27K ₿0.01	$78.68M ₿2.28K	$78.68M ₿2.28K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,728	1.01	$64.21M	$94,588	$90,814	$113.31K	$64.21M	$64.21M
609	BENQI QI	$0.008835 ₿0.00000033	0.28	$58.66M ₿1.48K	$0.009192 ₿0.00000034	$0.008726 ₿0.00000033	$3.87M ₿42.87	$63.64M ₿2.38K	$58.66M ₿1.48K
616	USUALx USUALX	$0.1828	1.90	$57.33M	$0.1995	$0.1749	$324.54K	$57.33M	$57.33M
737	Socean Staked Sol INF	$197.89 ₿0.0029	4.34	$43.24M ₿650.73	$201.42 ₿0.0030	$188.2 ₿0.0029	$2.98M ₿48.78	$132.43M ₿1.99K	$43.24M ₿650.73
750	Bifrost BFC	$0.03014 ₿0.0000012	2.01	$42.04M ₿1.76K	$0.03047 ₿0.0000013	$0.02928 ₿0.0000012	$2.4M ₿38.72	$71.57M ₿2.99K	$42.04M ₿1.76K
768	Marinade MNDE	$0.09763 ₿0.0000036	2.03	$39.88M ₿958.16	$0.09884 ₿0.0000038	$0.09332 ₿0.0000035	$2.45M ₿13.43	$97M ₿3.65K	$39.88M ₿958.16
841	Stader MaticX MATICX	$0.2574 ₿0.000014	3.20	$33.7M ₿1.94K	$0.2595 ₿0.000014	$0.248 ₿0.000014	$47.18K ₿5.02	$33.7M ₿1.94K	$33.7M ₿1.94K
859	Lista DAO LISTA	$0.1885	2.84	$32.57M	$0.1977	$0.1746	$20.67M	$188.56M	$32.57M
860	TruFin Staked MATIC TRUMATIC	$0.2418 ₿0.000013	3.34	$32.49M ₿781.25	$0.2439 ₿0.000013	$0.2334 ₿0.000013	$234.27 ₿0.03	$32.49M ₿781.25	$32.49M ₿781.25
861	Infrared BGT IBGT	$5.68	-3.82	$32.67M	$6.13	$5.65	$2.14M	$32.67M	$32.67M
893	PumpBTC PUMP	$0.1071	-44.09	$30.54M	$0.2316	$0.1026	$196.27M	$107.15M	$30.54M
920	Stader SD	$0.5099 ₿0.000014	3.77	$28.8M ₿536.94	$0.5221 ₿0.000014	$0.4899 ₿0.000013	$4.63M ₿16.63	$61.2M ₿2.14K	$28.8M ₿536.94
923	Stafi FIS	$0.1863 ₿0.000010	-20.35	$28.32M ₿1.5K	$0.2526 ₿0.000010	$0.1712 ₿0.000010	$53.61M ₿75.1	$28.32M ₿1.5K	$28.32M ₿1.5K
997	Spring Staked SUI SSUI	$3.02	23.18	$25.03M	$3.06	$2.41	$98.85K	$25.03M	$25.03M
1014	Laine Staked SOL LAINESOL	$185.14 ₿0.0026	4.17	$24.13M ₿351.19	$188.46 ₿0.0028	$176.15 ₿0.0026	$1.85K ₿0	$24.13M ₿351.19	$24.13M ₿351.19
1020	stake.link SDL	$0.4116 ₿0.0000077	12.59	$23.93M ₿111.98	$0.4277 ₿0.0000078	$0.36 ₿0.0000076	$33.45K ₿0	$41.17M ₿769.09	$23.93M ₿111.98
1032	Origin Sonic OS	$0.5149	4.21	$23.51M	$0.5292	$0.4793	$18.17M	$23.51M	$23.51M
1041	ankrETH ANKRETH	$2,128.5 ₿0.058	3.89	$22.7M ₿1.04K	$2,169.49 ₿0.059	$2,000.83 ₿0.058	$6.74K ₿0.61	$22.7M ₿1.04K	$22.7M ₿1.04K
1044	bemo Staked TON STTON	$3.31 ₿0.00010	4.11	$22.42M ₿0	$3.36 ₿0.00010	$3.16 ₿0.000094	$9.67K ₿2.03	$22.42M	$22.42M ₿0
1057	GoGoPool ggAVAX GGAVAX	$24.82 ₿0.00070	1.43	$21.86M ₿0	$25.64 ₿0.00071	$23.84 ₿0.00069	$24.32K ₿0.03	$21.86M	$21.86M ₿0
1107	Looped Hype LHYPE	$18.6	-1.47	$19.96M	$19.3	$18.48	$3.95M	$19.96M	$19.96M
1111	Drop Staked NTRN DNTRN	$0.1366	3.05	$19.92M	$0.1395	$0.1323	$56.04K	$19.92M	$19.92M
1121	Lido Staked SOL STSOL	$183.32 ₿0.0028	4.34	$19.46M ₿11.19K	$185.85 ₿0.0030	$173.95 ₿0.0028	$165.65K ₿1.88	$19.46M ₿11.19K	$19.46M ₿11.19K
1148	Lorenzo Protocol BANK	$0.04279	-2.54	$18.22M	$0.04912	$0.04283	$12.57M	$18.22M	$18.22M
1153	Stride STRD	$0.1962 ₿0.000043	-4.50	$18.15M ₿3.91K	$0.2095 ₿0.000045	$0.1949 ₿0.000040	$62.89K ₿2.77	$18.15M ₿3.91K	$18.15M ₿3.91K
1167	Persistence XPRT	$0.0781 ₿0.0000045	5.20	$17.73M ₿918.58	$0.08102 ₿0.0000046	$0.07421 ₿0.0000045	$3.71M ₿6.88	$17.75M ₿924.05	$17.73M ₿918.58
1187	Stride Staked Atom STATOM	$6.73 ₿0.00020	4.50	$17.25M ₿647.71	$6.82 ₿0.00021	$6.44 ₿0.00020	$589.06K ₿7.3	$17.25M ₿647.71	$17.25M ₿647.71
1229	Flux FLUX	$0.0000008866	0	$15.95M	$0.0000008866	$0.0000008866	$183.66K	$15.95M	$15.95M
1284	Sceptre Staked FLR SFLR	$0.02258	-0.26	$14.67M	$0.02316	$0.02222	$250.17K	$14.67M	$14.67M
1294	Cloud CLOUD	$0.08117	4.83	$14.46M	$0.08088	$0.07684	$2.99M	$80.33M	$14.46M
1295	Cronos zkEVM CRO ZKCRO	$0.09395	1.28	$14.45M	$0.0969	$0.09254	$3.15K	$14.45M	$14.45M
1297	Shadow Liquid Staking Token X33	$26	12.22	$14.39M	$27.39	$22.54	$587.49K	$14.39M	$14.39M
1320	Hatom HTM	$0.265 ₿0.000029	8.97	$13.76M ₿617.23	$0.2686 ₿0.000029	$0.243 ₿0.000028	$128.52K ₿3.1	$26.52M ₿2.9K	$13.76M ₿617.23
1352	Wrapped Origin Sonic WOS	$0.5295	5.45	$12.8M	$0.543	$0.4894	$30.59K	$12.8M	$12.8M
1359	BTC Proxy BTCPX	$48,434 ₿1.0040	2.76	$12.67M ₿0	$48,763 ₿1.011	$47,132 ₿0.99	$12.38 ₿0.26	$12.67M	$12.67M ₿0
1384	Amnis Staked Aptos Coin STAPT	$5.96 ₿0.00018	3.53	$12.03M ₿0	$6.09 ₿0.00020	$5.75 ₿0.00018	$25.91K ₿5.26	$12.03M ₿367.97	$12.03M ₿0
1423	Tensorplex Staked TAO STTAO	$394.55 ₿0.0092	-3.02	$11.38M ₿226.01	$410.94 ₿0.0093	$394.09 ₿0.0080	$150.03K ₿3.54	$11.38M ₿226.01	$11.38M ₿226.01
1427	Dinero DINERO	$0.01582	-1.31	$11.28M	$0.01659	$0.01533	$257.84K	$19.7M	$11.28M
1494	sETH2 SETH2	$1,779 ₿0.050	5.95	$9.99M ₿1.15K	$1,806.88 ₿0.051	$1,679.05 ₿0.050	$40.93 ₿0.01	$9.99M ₿1.15K	$9.99M ₿1.15K
1521	uTON UTON	$3.11	4.18	$9.5M	$3.15	$2.97	$2.99	$9.5M	$9.5M
1523	SolanaHub staked SOL HUBSOL	$165.98	4.19	$9.46M	$169.14	$157.76	$261.5K	$9.46M	$9.46M
1538	FEED EVERY GORILLA FEG	$0.00009513 ₿0.000000010	14.95	$9.26M ₿507.12	$0.00009903 ₿0.000000010	$0.00008236 ₿0.0000000099	$1.13M ₿5.18	$9.26M ₿507.12	$9.26M ₿507.12
1590	Veno Finance VNO	$0.01683 ₿0.0000020	-1.47	$8.51M ₿984.24	$0.01782 ₿0.0000020	$0.01678 ₿0.0000019	$66.24K ₿2.18	$31.54M ₿3.81K	$8.51M ₿984.24
1599	Drop Staked ATOM DATOM	$4.83	3.91	$8.42M	$4.87	$4.64	$422.39K	$8.42M	$8.42M
1670	Manta mETH METH	$1,804.67	5.81	$7.48M	$1,835.86	$1,705.5	$217.6	$7.48M	$7.48M
1674	Stronghold Staked SOL STRONGSOL	$165.73	4.11	$7.46M	$168.73	$157.63	$5.96K	$7.46M	$7.46M
1757	StakeWise SWISE	$0.01155 ₿0.00000048	5.77	$6.46M ₿204.21	$0.01173 ₿0.00000048	$0.01092 ₿0.00000047	$2.5K ₿0.01	$11.56M ₿481.2	$6.46M ₿204.21
1764	pSTAKE Finance PSTAKE	$0.0127 ₿0.0000017	8.80	$6.35M ₿814.07	$0.01329 ₿0.0000019	$0.01151 ₿0.0000017	$2.78M ₿18.89	$6.35M ₿884.86	$6.35M ₿814.07
1784	Bifrost Native Coin BNC	$0.1395 ₿0.0000073	5.23	$6.19M ₿284.77	$0.1417 ₿0.0000076	$0.1325 ₿0.0000072	$4.42M ₿4.85	$11.18M ₿584.41	$6.19M ₿284.77
1846	Amnis Finance AMI	$0.07004	1.78	$5.65M	$0.07787	$0.06881	$3.3M	$70.04M	$5.65M
2001	Stride Staked Osmo STOSMO	$0.3252 ₿0.000022	5.61	$4.53M ₿453.11	$0.3418 ₿0.000023	$0.3079 ₿0.000022	$37.34K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2038	Prisma Governance Token PRISMA	$0.04402 ₿0.0000034	-6.11	$4.3M ₿110.88	$0.0475 ₿0.0000036	$0.04407 ₿0.0000030	$5.21K ₿69.26	$13.22M ₿1.03K	$4.3M ₿110.88
2068	Neemo Staked Astar NSASTR	$0.0307	1.43	$4.09M	$0.03124	$0.02965	$16.74K	$4.09M	$4.09M
2153	Edgevana Staked SOL EDGESOL	$181.03 ₿0.0026	4.35	$3.74M ₿0	$183.7 ₿0.0028	$171.96 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2155	XOXNO Staked EGLD XEGLD	$15.65	0.12	$3.74M	$15.97	$15.63	$396.68	$3.74M	$3.74M
2189	Eigenpie EGP	$0.9973	8.58	$3.61M	$1.01	$0.9018	$3.25M	$9.98M	$3.61M
2232	hsETH HSETH	$1,526.36	8.49	$3.43M	$1,632.81	$1,272.54	$213.48	$3.43M	$3.43M
2320	Synatra Staked USDC YUSD	$1.33	0.21	$3.13M	$1.33	$1.33	$183.52	$3.13M	$3.13M
2490	Lybra LBR	$0.03008 ₿0.0000052	-6.34	$2.59M ₿202.9	$0.0361 ₿0.0000055	$0.03006 ₿0.0000051	$653.63K ₿27.95	$2.61M ₿304.75	$2.59M ₿202.9
2643	Beefy-escrowed Sonic BES	$0.5135	4.04	$2.22M	$0.5314	$0.4791	$714.22K	$2.22M	$2.22M
2757	Origin DeFi Governance OGV	$0.006163 ₿0.00000022	3.45	$1.98M ₿141.53	$0.006349 ₿0.00000024	$0.005958 ₿0.00000018	$255.34 ₿12.45	$2.87M ₿1.01K	$1.98M ₿141.53
2842	Monsterra MSTR	$0.1436 ₿0.0000019	12.00	$1.8M ₿25.59	$0.147 ₿0.0000020	$0.1282 ₿0.0000019	$651.31K ₿2.22	$14.18M ₿195.86	$1.8M ₿25.59
2983	Kriya KDX	$0.02766	-20.53	$1.54M	$0.03533	$0.02408	$93.25K	$2.64M	$1.54M
3048	Tortuga Staked Aptos TAPT	$5.48 ₿0.000067	3.01	$1.45M ₿0	$5.58 ₿0.00021	$5.26 ₿0.000064	$468.06 ₿0.12	$1.45M	$1.45M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}