Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (277)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,654.96 ₿0.050	5.50	$23.85B ₿481.74K	$2,660.25 ₿0.051	$2,481.5 ₿0.050	$10.1M ₿2.45K	$23.85B ₿481.74K	$23.85B ₿481.74K
15	Wrapped stETH WSTETH	$3,206.44 ₿0.058	5.95	$11.51B ₿0	$3,208.28 ₿0.060	$2,992.2 ₿0.058	$10.1M ₿1.66K	$11.5B ₿180.89K	$11.51B ₿0
47	Jito Staked SOL JITOSOL	$193.03 ₿0.0026	4.27	$2.93B ₿0	$193.26 ₿0.0028	$181.02 ₿0.0026	$26.76M ₿165.53	$2.93B	$2.93B ₿0
80	Binance Staked SOL BNSOL	$168.95	4.46	$1.39B	$169.23	$158.45	$4.44M	$1.39B	$1.39B
86	Rocket Pool ETH RETH	$3,021.28 ₿0.056	5.33	$1.26B ₿29.52K	$3,032.27 ₿0.056	$2,826.64 ₿0.055	$5.17M ₿604.25	$1.26B ₿29.52K	$1.26B ₿29.52K
91	Kelp DAO Restaked ETH RSETH	$2,774.72 ₿0.051	5.16	$1.16B ₿11.81K	$2,785.13 ₿0.051	$2,599.93 ₿0.050	$368.92K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
102	Mantle Staked Ether METH	$2,824.65 ₿0.051	5.29	$965.85M ₿25.31K	$2,829.48 ₿0.052	$2,646.13 ₿0.051	$1.26M ₿159.95	$965.85M ₿25.31K	$965.85M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,782.11 ₿0.051	5.34	$950.37M ₿1.48K	$2,793.73 ₿0.052	$2,602.89 ₿0.051	$183.07K ₿4.13	$950.37M ₿1.48K	$950.37M ₿1.48K
109	Renzo Restaked ETH EZETH	$2,794.61 ₿0.051	5.49	$891.69M ₿0	$2,799.51 ₿0.051	$2,610.41 ₿0.050	$6.71M ₿585.21	$891.69M	$891.69M ₿0
112	Jupiter Staked SOL JUPSOL	$178.03	4.25	$830.47M	$178.32	$166.75	$6.97M	$830.47M	$830.47M
119	Lido DAO LDO	$0.8695 ₿0.000038	6.50	$780.23M ₿34.59K	$0.8702 ₿0.000040	$0.8035 ₿0.000037	$76.86M ₿1.22K	$869.68M ₿38.79K	$780.23M ₿34.59K
120	Marinade staked SOL MSOL	$207.59 ₿0.0028	4.21	$775.77M ₿15.18K	$207.83 ₿0.0030	$194.54 ₿0.0028	$22.99M ₿73.52	$775.77M ₿15.18K	$775.77M ₿15.18K
132	Pendle PENDLE	$4.29 ₿0.000096	5.55	$697.75M ₿9.16K	$4.34 ₿0.000098	$3.91 ₿0.000087	$96.72M ₿1.99K	$1.21B ₿24.43K	$697.75M ₿9.16K
139	Jito JTO	$1.94 ₿0.000052	3.74	$650.06M ₿6.2K	$1.94 ₿0.000058	$1.82 ₿0.000051	$19.2M ₿2.28K	$1.94B ₿52.91K	$650.06M ₿6.2K
147	Super OETH SUPEROETH	$2,657.16	5.36	$591.91M	$2,663.43	$2,482.29	$240.87K	$591.91M	$591.91M
162	Liquid Staked ETH LSETH	$2,868.7 ₿0.053	5.76	$522.7M ₿0	$2,878.09 ₿0.053	$2,679.71 ₿0.052	$1.27M ₿1.08	$522.7M ₿3.56K	$522.7M ₿0
183	pumpBTC PUMPBTC	$107,408	4.66	$441.13M	$107,654	$101,587	$3.09K	$441.13M	$441.13M
195	ether.fi Staked ETH EETH	$2,657.32 ₿0.051	5.98	$417.48M ₿20.76K	$2,658.57 ₿0.051	$2,481.52 ₿0.050	$12.2K ₿2.15	$7.35B ₿54.93K	$417.48M ₿20.76K
203	Stader ETHx ETHX	$2,818.86 ₿0.051	5.39	$398.25M ₿6.4K	$2,830.01 ₿0.052	$2,638.24 ₿0.051	$15.23K ₿15.05	$398.25M ₿6.4K	$398.25M ₿6.4K
211	Coinbase Wrapped Staked ETH CBETH	$2,929.92 ₿0.053	5.61	$365.94M ₿9.54K	$2,933.61 ₿0.054	$2,735.75 ₿0.053	$4.72M ₿151.43	$1.09B ₿78.73K	$365.94M ₿9.54K
215	Swell Ethereum SWETH	$2,905.21 ₿0.053	5.54	$352.47M ₿11.03K	$2,910.37 ₿0.054	$2,712.03 ₿0.052	$123.92K ₿54.8	$352.48M ₿11.03K	$352.47M ₿11.03K
218	Ether.fi Staked BTC EBTC	$110,395	4.98	$348.92M	$110,830	$104,189	$405.92K	$348.92M	$348.92M
225	Bybit Staked SOL BBSOL	$174.04	4.14	$331.65M	$174.18	$162.78	$609.78K	$331.65M	$331.65M
231	Frax Ether FRXETH	$2,655.53 ₿0.051	5.44	$321.95M ₿13K	$2,662.85 ₿0.051	$2,480.35 ₿0.050	$385.28K ₿97.69	$321.95M ₿13K	$321.95M ₿13K
247	BENQI Liquid Staked AVAX SAVAX	$26.58 ₿0.00077	3.74	$289.01M ₿5.14K	$26.61 ₿0.00078	$24.49 ₿0.00076	$1.38M ₿25.86	$289.01M ₿5.14K	$289.01M ₿5.14K
257	Drift Staked SOL DSOL	$179.02	4.41	$261.63M	$179.14	$167.54	$218.34K	$261.63M	$261.63M
262	Frax Share FRAX	$2.81 ₿0.000097	0.73	$254.23M ₿7.69K	$2.81 ₿0.00010	$2.71 ₿0.000096	$12.78M ₿340.69	$279.63M ₿9.72K	$254.23M ₿7.69K
265	Staked Frax Ether SFRXETH	$2,995.63 ₿0.054	5.71	$247.1M ₿8.67K	$2,996.13 ₿0.055	$2,793.85 ₿0.054	$51.74K ₿11.36	$247.1M ₿8.67K	$247.1M ₿8.67K
284	Treehouse ETH TETH	$3,205.13	5.31	$224.73M	$3,209.19	$2,995.25	$2.01M	$224.73M	$224.73M
288	Universal BTC UNIBTC	$108,090	3.76	$216.52M	$108,160	$101,580	$329.77K	$216.52M	$216.52M
298	Infrared Bera IBERA	$2.41	6.06	$204.55M	$2.41	$2.23	$407.74K	$204.55M	$204.55M
346	Ankr ANKR	$0.0166 ₿0.00000084	2.78	$166.36M ₿8.45K	$0.01662 ₿0.00000090	$0.01594 ₿0.00000084	$11.91M ₿551.09	$166.36M ₿8.45K	$166.36M ₿8.45K
359	Babylon BABY	$0.06855	6.22	$157.2M	$0.06861	$0.0632	$25.7M	$686.34M	$157.2M
409	Origin Ether OETH	$2,658.26 ₿0.051	5.51	$124.47M ₿2.28K	$2,662.07 ₿0.051	$2,485.2 ₿0.050	$165.88K ₿0.01	$124.48M ₿2.28K	$124.47M ₿2.28K
413	Amnis Aptos AMAPT	$4.93 ₿0.00017	4.32	$124.09M ₿0	$4.94 ₿0.00019	$4.65 ₿0.00017	$546.37K ₿56.45	$124.12M	$124.09M ₿0
418	Rocket Pool RPL	$5.7 ₿0.00040	7.45	$122.34M ₿8.08K	$5.7 ₿0.00042	$5.2 ₿0.00039	$17.28M ₿111.19	$122.34M ₿8.08K	$122.34M ₿8.08K
442	Lorenzo stBTC STBTC	$110,029	4.49	$112.6M	$109,789	$104,649	$39.31K	$112.6M	$112.6M
533	Solayer Staked SOL SSOL	$172.76	3.26	$86.03M	$173.39	$162.6	$872.69K	$86.03M	$86.03M
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,554	3.86	$77.39M	$110,567	$104,382	$2.7K	$77.39M	$77.39M
602	SSV Network SSV	$10.01 ₿0.00076	4.55	$70.76M ₿5.39K	$10 ₿0.00076	$9.03 ₿0.00068	$19.6M ₿676.96	$127.94M ₿8.58K	$70.76M ₿5.39K
651	USUALx USUALX	$0.1607	3.26	$60.98M	$0.1612	$0.1492	$12.1K	$60.98M	$60.98M
679	BENQI QI	$0.008168 ₿0.00000033	2.47	$56.06M ₿1.48K	$0.008174 ₿0.00000034	$0.007747 ₿0.00000033	$2.29M ₿42.87	$58.81M ₿2.38K	$56.06M ₿1.48K
704	Looped Hype LHYPE	$38.96	8.48	$52.78M	$39.05	$35.03	$2.55M	$52.78M	$52.78M
717	Marinade MNDE	$0.1223 ₿0.0000036	6.10	$50.06M ₿958.16	$0.1224 ₿0.0000038	$0.1133 ₿0.0000035	$3.34M ₿13.43	$121.77M ₿3.65K	$50.06M ₿958.16
732	Bifrost BFC	$0.03535 ₿0.0000012	7.41	$49.24M ₿1.76K	$0.0354 ₿0.0000013	$0.03278 ₿0.0000012	$3.26M ₿38.72	$83.82M ₿2.99K	$49.24M ₿1.76K
753	Stride STRD	$0.5047 ₿0.000043	4.72	$46.68M ₿3.91K	$0.5061 ₿0.000045	$0.4778 ₿0.000040	$83.93K ₿2.77	$46.68M ₿3.91K	$46.68M ₿3.91K
755	Socean Staked Sol INF	$211.64 ₿0.0029	3.34	$46.21M ₿650.73	$212.3 ₿0.0030	$199.37 ₿0.0029	$1.52M ₿48.78	$141.55M ₿1.99K	$46.21M ₿650.73
805	Lista DAO LISTA	$0.2385	2.33	$41.21M	$0.2393	$0.2189	$10.45M	$238.57M	$41.21M
837	TruFin Staked MATIC TRUMATIC	$0.2375 ₿0.000013	3.27	$38.35M ₿781.25	$0.2379 ₿0.000013	$0.227 ₿0.000013	$922.85 ₿0.03	$38.35M ₿781.25	$38.35M ₿781.25
888	Puffer PUFFER	$0.1973	0.81	$34.72M	$0.1973	$0.1905	$38.22M	$197.3M	$34.72M
901	Stader MaticX MATICX	$0.2533 ₿0.000014	3.56	$33.59M ₿1.94K	$0.2532 ₿0.000014	$0.2409 ₿0.000014	$82.23K ₿5.02	$33.59M ₿1.94K	$33.59M ₿1.94K
944	Infrared BGT IBGT	$3.28	3.72	$31.42M	$3.3	$3.07	$868.64K	$31.42M	$31.42M
962	Stader SD	$0.5065 ₿0.000014	1.24	$30.53M ₿536.94	$0.5086 ₿0.000014	$0.4859 ₿0.000013	$5.08M ₿16.63	$60.62M ₿2.14K	$30.53M ₿536.94
999	Spring Staked SUI SSUI	$3.43	3.44	$28.42M	$3.43	$3.22	$236.9	$28.42M	$28.42M
1005	ankrETH ANKRETH	$3,194.35 ₿0.058	5.58	$28.41M ₿1.04K	$3,200.01 ₿0.059	$2,995.11 ₿0.058	$543.05 ₿0.61	$28.41M ₿1.04K	$28.41M ₿1.04K
1043	pSTAKE Finance PSTAKE	$0.05222 ₿0.0000017	-2.92	$26.08M ₿814.07	$0.05468 ₿0.0000019	$0.04937 ₿0.0000017	$6.69M ₿18.89	$26.08M ₿884.86	$26.08M ₿814.07
1048	Laine Staked SOL LAINESOL	$197.91 ₿0.0026	4.13	$25.8M ₿351.19	$197.91 ₿0.0028	$185.83 ₿0.0026	$660.62 ₿0	$25.8M ₿351.19	$25.8M ₿351.19
1052	Haedal Protocol HAEDAL	$0.1309	4.19	$25.64M	$0.1315	$0.1215	$19.61M	$131.49M	$25.64M
1055	Sceptre Staked FLR SFLR	$0.0268	1.02	$25.53M	$0.02679	$0.02588	$211.54K	$25.53M	$25.53M
1091	Lorenzo Protocol BANK	$0.05642	4.47	$24M	$0.05656	$0.05346	$25.91M	$24M	$24M
1131	Cloud CLOUD	$0.1222	-6.47	$22.06M	$0.1309	$0.1196	$5.15M	$122.56M	$22.06M
1157	stake.link SDL	$0.3638 ₿0.0000077	1.98	$21.19M ₿111.98	$0.3646 ₿0.0000078	$0.3404 ₿0.0000076	$4.23K ₿0	$36.28M ₿769.09	$21.19M ₿111.98
1175	Lido Staked SOL STSOL	$194.02 ₿0.0028	4.21	$20.6M ₿11.19K	$193.77 ₿0.0030	$181.58 ₿0.0028	$54.25K ₿1.88	$20.6M ₿11.19K	$20.6M ₿11.19K
1201	GoGoPool ggAVAX GGAVAX	$24.64 ₿0.00070	3.86	$20.06M ₿0	$24.65 ₿0.00071	$22.7 ₿0.00069	$293.07K ₿0.03	$20.06M	$20.06M ₿0
1247	Stafi FIS	$0.1199 ₿0.000010	-0.01	$18.36M ₿1.5K	$0.1206 ₿0.000010	$0.1155 ₿0.000010	$4.93M ₿75.1	$18.36M ₿1.5K	$18.36M ₿1.5K
1263	Stride Staked Atom STATOM	$7.02 ₿0.00020	2.51	$17.69M ₿647.71	$7.05 ₿0.00021	$6.73 ₿0.00020	$466.87K ₿7.3	$17.69M ₿647.71	$17.69M ₿647.71
1290	MilkyWay MILK	$0.06434	4.69	$16.73M	$0.06447	$0.05834	$2.4M	$77.21M	$16.73M
1313	PumpBTC PUMP	$0.0554	11.63	$15.78M	$0.05536	$0.04885	$4.61M	$55.37M	$15.78M
1323	Phantom Staked SOL PSOL	$161.53	3.53	$15.64M	$161.61	$151.5	$498.39K	$15.64M	$15.64M
1342	Cronos zkEVM CRO ZKCRO	$0.1052	3.21	$15.15M	$0.1063	$0.1019	$0.09	$15.15M	$15.15M
1360	Obol OBOL	$0.1493	3.24	$14.74M	$0.1494	$0.1439	$20.81M	$74.65M	$14.74M
1388	Origin Sonic OS	$0.3953	3.31	$14.06M	$0.3968	$0.3681	$7.52M	$14.06M	$14.06M
1396	Persistence XPRT	$0.06173 ₿0.0000045	2.32	$14.01M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$6.29M ₿6.88	$14.17M ₿924.05	$14.01M ₿918.58
1407	Tensorplex Staked TAO STTAO	$515.27 ₿0.0092	2.00	$13.7M ₿226.01	$515.95 ₿0.0093	$500.66 ₿0.0080	$103.21K ₿3.54	$13.7M ₿226.01	$13.7M ₿226.01
1455	bemo Staked TON STTON	$3.55 ₿0.00010	4.06	$12.85M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.26K ₿2.03	$12.85M	$12.85M ₿0
1469	Shadow Liquid Staking Token X33	$24.83	7.07	$12.55M	$25.5	$22.23	$180.55K	$12.55M	$12.55M
1531	Amnis Staked Aptos Coin STAPT	$5.65 ₿0.00018	4.39	$11.37M ₿0	$5.64 ₿0.00020	$5.3 ₿0.00018	$4.15K ₿5.26	$11.37M ₿367.97	$11.37M ₿0
1594	FEED EVERY GORILLA FEG	$0.000105 ₿0.000000010	5.71	$10.2M ₿507.12	$0.0001057 ₿0.000000010	$0.00009788 ₿0.0000000099	$625.1K ₿5.18	$10.2M ₿507.12	$10.2M ₿507.12
1606	Drop Staked NTRN DNTRN	$0.06894	-31.85	$10.05M	$0.2221	$0.04998	$42.07K	$10.05M	$10.05M
1615	uTON UTON	$3.25	3.25	$9.91M	$3.3	$3.12	$4.74	$9.91M	$9.91M
1663	StakeWise SWISE	$0.01666 ₿0.00000048	5.09	$9.34M ₿204.21	$0.01669 ₿0.00000048	$0.01562 ₿0.00000047	$7.68K ₿0.01	$16.68M ₿481.2	$9.34M ₿204.21
1675	SolanaHub staked SOL HUBSOL	$177.73	4.41	$9.12M	$177.73	$165.61	$12.66K	$9.12M	$9.12M
1692	b14g dualCORE DUALCORE	$0.7245	4.75	$8.91M	$0.7252	$0.6805	$1.01K	$8.91M	$8.91M
1696	Hatom HTM	$0.1673 ₿0.000029	2.72	$8.81M ₿617.23	$0.1674 ₿0.000029	$0.1594 ₿0.000028	$129.41K ₿3.1	$16.75M ₿2.9K	$8.81M ₿617.23
1706	Drop Staked ATOM DATOM	$5	2.54	$8.73M	$10	$2	$216.82K	$8.73M	$8.73M
1710	Wrapped Origin Sonic WOS	$0.4092	5.46	$8.71M	$0.4092	$0.3787	$8.68K	$8.71M	$8.71M
1736	Veno Finance VNO	$0.01652 ₿0.0000020	3.77	$8.42M ₿984.24	$0.01661 ₿0.0000020	$0.01592 ₿0.0000019	$110.11K ₿2.18	$31.03M ₿3.81K	$8.42M ₿984.24
1779	Stronghold Staked SOL STRONGSOL	$177.19	3.38	$7.7M	$177.83	$166.61	$24.78K	$7.7M	$7.7M
1852	Amnis Finance AMI	$0.08041	8.25	$6.71M	$0.08043	$0.07293	$407.46K	$80.41M	$6.71M
1854	Dinero DINERO	$0.009025	-5.53	$6.84M	$0.009553	$0.008594	$57.72K	$11.22M	$6.84M
1862	sETH2 SETH2	$2,638.57 ₿0.050	6.91	$6.72M ₿1.15K	$2,638.57 ₿0.051	$2,463.41 ₿0.050	$459.68 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1869	Thala THL	$0.1223 ₿0.000025	0.24	$6.68M ₿835.15	$0.1235 ₿0.000031	$0.1216 ₿0.000025	$106.24K ₿44.91	$12.22M ₿2.53K	$6.68M ₿835.15
1957	Prisma Governance Token PRISMA	$0.06203 ₿0.0000034	10.11	$6.04M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$21.86K ₿69.26	$18.59M ₿1.03K	$6.04M ₿110.88
1963	Bifrost Native Coin BNC	$0.1342 ₿0.0000073	1.67	$5.96M ₿284.77	$0.1343 ₿0.0000076	$0.1305 ₿0.0000072	$3.69M ₿4.85	$10.73M ₿584.41	$5.96M ₿284.77
1989	Manta mETH METH	$2,679.45	5.12	$5.76M	$2,679.45	$2,500.65	$1.81	$5.76M	$5.76M
2059	Lair LAIR	$0.04072	8.76	$5.25M	$0.04078	$0.03739	$624.69K	$40.73M	$5.25M
2076	Crypto.com Staked SOL CDCSOL	$164.74	2.52	$5.16M	$164.7	$157.02	$2.37K	$5.16M	$5.16M
2125	Neemo Staked Astar NSASTR	$0.03073	3.97	$4.86M	$0.03073	$0.02932	$31.66K	$4.86M	$4.86M
2156	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.58	$4.63M	$4.63M
2193	BTC Proxy BTCPX	$16,978.86 ₿1.0040	2.17	$4.44M ₿0	$16,980.02 ₿1.011	$15,716.21 ₿0.99	$25.19 ₿0.26	$4.44M	$4.44M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}