Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,048.51 ₿0.050	0.69	$26.41B ₿481.74K	$3,060.38 ₿0.051	$3,015.21 ₿0.050	$20.42M ₿2.45K	$26.41B ₿481.74K	$26.41B ₿481.74K
14	Wrapped stETH WSTETH	$3,723.59 ₿0.058	0.73	$12.38B ₿0	$3,736.46 ₿0.060	$3,681.62 ₿0.058	$25.93M ₿1.66K	$12.38B ₿180.89K	$12.38B ₿0
17	Wrapped Beacon ETH WBETH	$3,308.45 ₿0.052	0.67	$10.79B ₿3.71K	$3,320.72 ₿0.053	$3,270.86 ₿0.052	$3.81M ₿91.01	$10.79B ₿3.71K	$10.79B ₿3.71K
18	ChainLink LINK	$13.93 ₿0.00025	1.98	$9.71B ₿147.73K	$14.06 ₿0.00025	$13.52 ₿0.00024	$463.89M ₿5.73K	$13.93B ₿251.62K	$9.71B ₿147.73K
63	Jito Staked SOL JITOSOL	$165.74 ₿0.0026	-0.25	$1.88B ₿0	$167.12 ₿0.0028	$163.89 ₿0.0026	$10.1M ₿165.53	$1.88B	$1.88B ₿0
85	Rocket Pool ETH RETH	$3,504.98 ₿0.056	0.68	$1.28B ₿29.52K	$3,517.64 ₿0.056	$3,466.79 ₿0.055	$1.32M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
93	Binance Staked SOL BNSOL	$144.72	-0.16	$1.14B	$145.75	$142.76	$2.23M	$1.14B	$1.14B
94	Kelp DAO Restaked ETH RSETH	$3,227.46 ₿0.051	0.70	$1.1B ₿11.81K	$3,240.09 ₿0.051	$3,192.95 ₿0.050	$96.55K ₿99.91	$1.1B ₿11.81K	$1.1B ₿11.81K
101	Liquid Staked ETH LSETH	$3,266.17 ₿0.053	0.97	$1.01B ₿0	$3,275.97 ₿0.053	$3,228.9 ₿0.052	$61.03K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
108	Kinetiq Staked HYPE KHYPE	$31.06	-0.04	$834.31M	$31.64	$30.83	$11.89M	$834.31M	$834.31M
115	Renzo Restaked ETH EZETH	$3,247.09 ₿0.051	0.67	$740.56M ₿0	$3,261.3 ₿0.051	$3,214.42 ₿0.050	$221.7K ₿585.21	$740.56M	$740.56M ₿0
117	Mantle Staked Ether METH	$3,302.83 ₿0.051	0.92	$729.48M ₿25.31K	$3,344.12 ₿0.052	$3,255.28 ₿0.051	$528.3K ₿159.95	$729.48M ₿25.31K	$729.48M ₿25.31K
125	Jupiter Staked SOL JUPSOL	$153.59	-0.01*	$640.91M	$154.74	$151.84	$1.32M	$640.91M	$640.91M
129	StakeWise Staked ETH OSETH	$3,131.2 ₿0.051	0.99	$610.84M ₿1.48K	$3,133.04 ₿0.052	$3,085.97 ₿0.051	$273.29K ₿4.13	$610.84M ₿1.48K	$610.84M ₿1.48K
147	Lido DAO LDO	$0.5831 ₿0.000038	2.09	$519.94M ₿34.59K	$0.5831 ₿0.000040	$0.5643 ₿0.000037	$35.36M ₿1.22K	$582.85M ₿38.79K	$519.94M ₿34.59K
155	Marinade staked SOL MSOL	$178.63 ₿0.0028	-0.21	$488.08M ₿15.18K	$180.12 ₿0.0030	$176.73 ₿0.0028	$1.71M ₿73.52	$488.08M ₿15.18K	$488.08M ₿15.18K
159	Stader ETHx ETHX	$3,279.8 ₿0.051	0.68	$459.61M ₿6.4K	$3,294.25 ₿0.052	$3,245.32 ₿0.051	$69.14K ₿15.05	$459.61M ₿6.4K	$459.61M ₿6.4K
174	Swell Ethereum SWETH	$3,336.1 ₿0.053	0.41	$404.63M ₿11.03K	$3,352.14 ₿0.054	$3,301.37 ₿0.052	$21.14K ₿54.8	$404.65M ₿11.03K	$404.63M ₿11.03K
177	Pendle PENDLE	$2.41 ₿0.000096	-0.76	$395.21M ₿9.16K	$2.45 ₿0.000098	$2.4 ₿0.000087	$23.59M ₿1.99K	$677.29M ₿24.43K	$395.21M ₿9.16K
179	Coinbase Wrapped Staked ETH CBETH	$3,387.54 ₿0.053	0.71	$389.54M ₿9.54K	$3,401.13 ₿0.054	$3,353.15 ₿0.053	$1.67M ₿151.43	$1.26B ₿78.73K	$389.54M ₿9.54K
194	ether.fi Staked ETH EETH	$3,049.2 ₿0.051	0.68	$351.49M ₿20.76K	$3,062.7 ₿0.051	$3,015.17 ₿0.050	$104.69K ₿2.15	$8.13B ₿54.93K	$351.49M ₿20.76K
200	BENQI Liquid Staked AVAX SAVAX	$16.67 ₿0.00077	1.87	$338.56M ₿5.14K	$16.66 ₿0.00078	$16.24 ₿0.00076	$3.45M ₿25.86	$338.56M ₿5.14K	$338.56M ₿5.14K
216	Frax Ether FRXETH	$3,010.59 ₿0.051	0.67	$296.94M ₿13K	$3,021.82 ₿0.051	$2,977.68 ₿0.050	$701.15K ₿97.69	$296.94M ₿13K	$296.94M ₿13K
254	Drift Staked SOL DSOL	$154.09	-0.29	$228.43M	$155.31	$152.47	$75.06K	$228.43M	$228.43M
256	Treehouse ETH TETH	$3,731.11	0.89	$225.2M	$3,742.52	$3,691.76	$3.43M	$225.2M	$225.2M
261	Bybit Staked SOL BBSOL	$149.47	-0.01*	$220.12M	$150.24	$147.62	$738.46K	$220.12M	$220.12M
283	Jito JTO	$0.4564 ₿0.000052	3.99	$186.86M ₿6.2K	$0.4582 ₿0.000058	$0.4307 ₿0.000051	$13.34M ₿2.28K	$456.27M ₿52.91K	$186.86M ₿6.2K
287	Staked Frax Ether SFRXETH	$3,440.42 ₿0.054	0.66	$182.68M ₿8.67K	$3,455.47 ₿0.055	$3,403.92 ₿0.054	$18.71K ₿11.36	$182.68M ₿8.67K	$182.68M ₿8.67K
336	Origin Ether OETH	$3,041.82 ₿0.051	0.64	$145.91M ₿2.28K	$3,052.76 ₿0.051	$3,010.99 ₿0.050	$124.08K ₿0.01	$145.91M ₿2.28K	$145.91M ₿2.28K
343	Phantom Staked SOL PSOL	$139.13	-0.25	$141.17M	$140.21	$137.52	$203.68K	$141.17M	$141.17M
370	Super OETH SUPEROETH	$3,042.87	0.71	$120.75M	$3,053.59	$3,010.06	$289.49K	$120.75M	$120.75M
378	Crypto.com Staked ETH CDCETH	$3,225.35 ₿0.051	0.80	$117.41M ₿0	$3,236.21 ₿0.052	$3,185.67 ₿0.051	$2.25K ₿1.34	$117.41M	$117.41M ₿0
384	Staked TRX STRX	$0.3674 ₿0.0000018	3.48	$113.86M ₿0	$0.3874 ₿0.	$0.3372 ₿0.	$1.27M ₿0	$2.42B ₿645.22	$113.86M ₿0
394	Ether.fi Staked BTC EBTC	$89,166	-0.43	$108.75M	$90,173	$88,568	$14.2K	$108.75M	$108.75M
428	Universal BTC UNIBTC	$88,677	-0.13	$100.27M	$89,813	$88,259	$18.39K	$100.27M	$100.27M
501	Ankr ANKR	$0.007766 ₿0.00000084	0.86	$77.61M ₿8.45K	$0.00781 ₿0.00000090	$0.007609 ₿0.00000084	$4.46M ₿551.09	$77.61M ₿8.45K	$77.61M ₿8.45K
529	Frax Share FRAX	$0.8034 ₿0.000097	1.31	$70.77M ₿7.69K	$0.8071 ₿0.00010	$0.7866 ₿0.000096	$4.39M ₿340.69	$80.07M ₿9.72K	$70.77M ₿7.69K
535	Infrared Bera IBERA	$0.8869	-0.39	$69.64M	$0.922	$0.8788	$207.88K	$69.64M	$69.64M
540	pumpBTC PUMPBTC	$87,729	0.38	$68.45M	$87,809	$87,192	$418.38	$68.45M	$68.45M
592	Babylon BABY	$0.01952	-0.16	$57.27M	$0.0201	$0.01942	$9.84M	$205.51M	$57.27M
608	Rocket Pool RPL	$2.48 ₿0.00040	5.49	$54.39M ₿8.08K	$2.48 ₿0.00042	$2.35 ₿0.00039	$3.32M ₿111.19	$54.39M ₿8.08K	$54.39M ₿8.08K
624	SSV Network SSV	$3.55 ₿0.00076	2.15	$52.18M ₿5.39K	$3.6 ₿0.00076	$3.47 ₿0.00068	$4.31M ₿676.96	$52.18M ₿8.58K	$52.18M ₿5.39K
635	Cloud CLOUD	$0.09777	2.46	$50.31M	$0.1013	$0.09328	$1.59M	$97.78M	$50.31M
656	Lista DAO LISTA	$0.1869	3.89	$47.66M	$0.1904	$0.1799	$11.89M	$148.72M	$47.66M
707	Amnis Aptos AMAPT	$1.74 ₿0.00017	1.82	$43.6M ₿0	$1.79 ₿0.00019	$1.69 ₿0.00017	$76.85K ₿56.45	$43.61M	$43.6M ₿0
746	Marinade MNDE	$0.07293 ₿0.0000036	4.47	$40.27M ₿958.16	$0.07816 ₿0.0000038	$0.06911 ₿0.0000035	$1.35M ₿13.43	$51.04M ₿3.65K	$40.27M ₿958.16
750	Socean Staked Sol INF	$183.95 ₿0.0029	-0.29	$40.12M ₿650.73	$185.36 ₿0.0030	$181.93 ₿0.0029	$414.65K ₿48.78	$122.9M ₿1.99K	$40.12M ₿650.73
762	Hypha Staked AVAX STAVAX	$15.5 ₿0.00070	1.67	$39.7M ₿0	$15.5 ₿0.00071	$15.12 ₿0.00069	$15.9K ₿0.03	$39.7M	$39.7M ₿0
853	Solayer Staked SOL SSOL	$149.1	-0.23	$32.62M	$150.25	$147.39	$90.12K	$32.62M	$32.62M
916	Looped Hype LHYPE	$31.27	0.11	$29.48M	$31.8	$30.98	$32.77K	$29.48M	$29.48M
922	Bifrost BFC	$0.02096 ₿0.0000012	0.08	$29.17M ₿1.76K	$0.02175 ₿0.0000013	$0.02094 ₿0.0000012	$712.94K ₿38.72	$49.66M ₿2.99K	$29.17M ₿1.76K
932	Lorenzo stBTC STBTC	$88,887	0.05	$28.6M	$89,666	$88,421	$5.21K	$28.6M	$28.6M
940	ankrETH ANKRETH	$3,656.13 ₿0.058	1.15	$28.1M ₿1.04K	$3,665.08 ₿0.059	$3,614.26 ₿0.058	$1.56 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
952	BENQI QI	$0.003838 ₿0.00000033	5.20	$27.63M ₿1.48K	$0.004593 ₿0.00000034	$0.003628 ₿0.00000033	$6.41M ₿42.87	$27.63M ₿2.38K	$27.63M ₿1.48K
960	Sceptre Staked FLR SFLR	$0.02195	0.78	$27.05M	$0.02208	$0.02164	$120.5K	$27.05M	$27.05M
972	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$258.93 ₿0.0028	$234.86 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1020	Puffer PUFFER	$0.07376	-22.29	$23.93M	$0.09535	$0.07302	$32.79M	$73.75M	$23.93M
1045	Origin Protocol OGN	$0.03563 ₿0.0000031	1.02	$23.09M ₿1.57K	$0.03578 ₿0.0000033	$0.0351 ₿0.0000030	$1.95M ₿352.47	$50.24M ₿3.12K	$23.09M ₿1.57K
1076	Bonk Staked SOL BONKSOL	$152.74	-0.16	$22.05M	$154.09	$150.94	$12.21K	$22.05M	$22.05M
1081	stake.link SDL	$0.4005 ₿0.0000077	0.62	$21.82M ₿111.98	$0.4063 ₿0.0000078	$0.3843 ₿0.0000076	$11.08K ₿0	$40.06M ₿769.09	$21.82M ₿111.98
1128	USUALx USUALX	$0.04047	3.41	$19.73M	$0.04149	$0.03911	$13.45K	$19.73M	$19.73M
1141	Lorenzo Protocol BANK	$0.04539	1.74	$19.29M	$0.04566	$0.04373	$5.54M	$19.29M	$19.29M
1198	Stader SD	$0.2543 ₿0.000014	-1.95	$17.17M ₿536.94	$0.2614 ₿0.000014	$0.252 ₿0.000013	$1.81M ₿16.63	$30.54M ₿2.14K	$17.17M ₿536.94
1202	Lido Staked SOL STSOL	$161.22 ₿0.0028	-0.07	$17.12M ₿11.19K	$162.48 ₿0.0030	$159.54 ₿0.0028	$26.58K ₿1.88	$17.12M ₿11.19K	$17.12M ₿11.19K
1219	Stader MaticX MATICX	$0.1449 ₿0.000014	2.86	$16.63M ₿1.94K	$0.147 ₿0.000014	$0.1403 ₿0.000014	$8.19K ₿5.02	$16.63M ₿1.94K	$16.63M ₿1.94K
1302	Cronos zkEVM CRO ZKCRO	$0.1142	1.05	$14.75M	$0.1166	$0.113	$153.97	$14.75M	$14.75M
1363	Spring Staked SUI SSUI	$1.61	1.83	$13.38M	$1.63	$1.55	$1.23M	$13.38M	$13.38M
1382	Dinero DINERO	$0.01532	55.98	$12.92M	$0.01538	$0.009823	$3.92	$19.29M	$12.92M
1385	Infrared BGT IBGT	$0.868	-1.20	$12.77M	$0.9088	$0.8641	$246.89K	$12.77M	$12.77M
1513	Vault V	$0.1081	0.80	$10.82M	$0.1084	$0.1065	$586.45	$10.82M	$10.82M
1546	Haedal Protocol HAEDAL	$0.05275	1.45	$10.28M	$0.05307	$0.05122	$5.51M	$52.74M	$10.28M
1592	Stronghold Staked SOL STRONGSOL	$152.67	-0.19	$9.75M	$153.85	$151.47	$4.32K	$9.75M	$9.75M
1658	Staked Kofi (Aptos) STKAPT	$1.83	1.66	$8.98M	$1.9	$1.79	$1.61K	$8.98M	$8.98M
1665	Crypto.com Staked SOL CDCSOL	$142.26	-0.37	$8.87M	$143.36	$140.79	$717.27	$8.87M	$8.87M
1677	Stride Staked Atom STATOM	$3.88 ₿0.00020	0.98	$8.73M ₿647.71	$3.94 ₿0.00021	$3.84 ₿0.00020	$193.5K ₿7.3	$8.73M ₿647.71	$8.73M ₿647.71
1718	PumpBTC PUMP	$0.02845	2.75	$8.12M	$0.03083	$0.02721	$15.74M	$28.49M	$8.12M
1731	Stables Labs Staked USDX SUSDX	$0.03288	0	$7.93M	$0	$0	$4.8	$7.93M	$7.93M
1827	Endur.Fi Staked STRK XSTRK	$0.1243	0.32	$6.87M	$0.1273 ₿0.	$0.1204 ₿0.	$1.26M ₿0	$6.87M	$6.87M
1868	FEED EVERY GORILLA FEG	$0.00006778 ₿0.000000010	1.39	$6.55M ₿507.12	$0.00006857 ₿0.000000010	$0.00006648 ₿0.0000000099	$287.64K ₿5.18	$6.55M ₿507.12	$6.55M ₿507.12
1969	StakeWise SWISE	$0.007489 ₿0.00000048	-6.03	$5.65M ₿204.21	$0.008031 ₿0.00000048	$0.007375 ₿0.00000047	$20.19K ₿0.01	$7.49M ₿481.2	$5.65M ₿204.21
1987	Wrapped HLP WHLP	$1.11	0.16	$5.53M	$1.11	$1.1	$22.24K	$5.53M	$5.53M
1991	sETH2 SETH2	$3,016.97 ₿0.050	0.88	$5.5M ₿1.15K	$3,037.45 ₿0.051	$2,978.38 ₿0.050	$1.51K ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
2017	Stacy Staked XTZ STXTZ	$0.5067	0.78	$5.38M	$0.5111 ₿0.	$0.5012 ₿0.	$4.64 ₿0	$5.38M	$5.38M
2084	uTON UTON	$1.62	0	$4.93M	$0	$0	$5.6	$4.93M	$4.93M
2088	Stafi FIS	$0.0317 ₿0.000010	-10.92	$4.92M ₿1.5K	$0.03636 ₿0.000010	$0.03174 ₿0.000010	$3.2M ₿75.1	$4.92M ₿1.5K	$4.92M ₿1.5K
2097	Drop Staked ATOM DATOM	$2.78	2.12	$4.85M	$2.81	$2.72	$164.67K	$4.85M	$4.85M
2129	Drop Staked NTRN DNTRN	$0.0323	2.18	$4.71M	$0.03285	$0.03161	$879.98	$4.71M	$4.71M
2186	Manta mETH METH	$3,087.35	0	$4.43M	$0	$0	$3.03	$4.43M	$4.43M
2220	bemo Staked TON STTON	$1.75 ₿0.00010	2.62	$4.25M ₿0	$1.76 ₿0.00010	$1.7 ₿0.000094	$199.15 ₿2.03	$4.25M	$4.25M ₿0
2226	Veno Finance VNO	$0.008083 ₿0.0000020	-1.92	$4.21M ₿984.24	$0.008366 ₿0.0000020	$0.008071 ₿0.0000019	$34.43K ₿2.18	$15.27M ₿3.81K	$4.21M ₿984.24
2243	Amnis Staked Aptos Coin STAPT	$2.05 ₿0.00018	2.42	$4.13M ₿0	$2.13 ₿0.00020	$1.99 ₿0.00018	$2.5K ₿5.26	$4.13M ₿367.97	$4.13M ₿0
2247	Obol OBOL	$0.03071	-3.13	$4.09M	$0.03244	$0.0306	$3.94M	$15.36M	$4.09M
2257	Bifrost Native Coin BNC	$0.09028 ₿0.0000073	-0.12	$4.07M ₿284.77	$0.09059 ₿0.0000076	$0.09015 ₿0.0000072	$661.33K ₿4.85	$7.24M ₿584.41	$4.07M ₿284.77
2314	Synatra Staked USDC YUSD	$1.57	0.01	$3.8M	$1.57	$1.57	$1.87	$3.8M	$3.8M
2329	Echo Protocol ECHO	$0.01804	1.77	$3.75M	$0.01835	$0.01764	$235.72K	$18.03M	$3.75M
2338	Edgevana Staked SOL EDGESOL	$165.18 ₿0.0026	-0.28	$3.74M ₿0	$167.23 ₿0.0028	$164.65 ₿0.0026	$1.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	Tensorplex Staked TAO STTAO	$354.65 ₿0.0092	3.73	$3.35M ₿226.01	$357.3 ₿0.0093	$341.88 ₿0.0080	$3.02 ₿3.54	$3.35M ₿226.01	$3.35M ₿226.01
2480	Persistence XPRT	$0.01319 ₿0.0000045	-2.73	$3.22M ₿918.58	$0.01357 ₿0.0000046	$0.01317 ₿0.0000045	$27.91K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2625	XSilo XSILO	$0.01256	0	$2.77M	$0.01256	$0.01256	$2.65K	$2.77M	$2.77M
2656	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.24 ₿0.000013	$1.18 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}