Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,060.52 ₿0.050	-4.20	$26.44B ₿481.74K	$3,211.68 ₿0.051	$2,960.05 ₿0.050	$87.8M ₿2.45K	$26.44B ₿481.74K	$26.44B ₿481.74K
13	Wrapped stETH WSTETH	$3,728.7 ₿0.058	-4.33	$12.17B ₿0	$3,911.95 ₿0.060	$3,616.16 ₿0.058	$47.17M ₿1.66K	$12.17B ₿180.89K	$12.17B ₿0
17	Wrapped Beacon ETH WBETH	$3,317.68 ₿0.052	-4.24	$10.83B ₿3.71K	$3,479.82 ₿0.053	$3,205.69 ₿0.052	$20.56M ₿91.01	$10.83B ₿3.71K	$10.83B ₿3.71K
20	ChainLink LINK	$13.53 ₿0.00025	-4.12	$9.43B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$1.07B ₿5.73K	$13.53B ₿251.62K	$9.43B ₿147.73K
64	Jito Staked SOL JITOSOL	$172.4 ₿0.0026	-2.26	$1.95B ₿0	$176.87 ₿0.0028	$160.79 ₿0.0026	$45.68M ₿165.53	$1.95B	$1.95B ₿0
79	Kinetiq Staked HYPE KHYPE	$41.3	6.03	$1.35B	$41.44	$37.33	$28.21M	$1.35B	$1.35B
83	Rocket Pool ETH RETH	$3,512.25 ₿0.056	-4.13	$1.32B ₿29.52K	$3,690 ₿0.056	$3,395.49 ₿0.055	$10.7M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
87	Binance Staked SOL BNSOL	$150.05	-2.38	$1.26B	$154.36	$139.72	$4.68M	$1.26B	$1.26B
99	Kelp DAO Restaked ETH RSETH	$3,237.78 ₿0.051	-4.13	$1.09B ₿11.81K	$3,397.95 ₿0.051	$3,119.28 ₿0.050	$158.61K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
103	Liquid Staked ETH LSETH	$3,290.21 ₿0.053	-4.41	$1.03B ₿0	$3,450.19 ₿0.053	$3,193.03 ₿0.052	$264.96K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
111	Renzo Restaked ETH EZETH	$3,261.65 ₿0.051	-3.97	$926.82M ₿0	$3,418.6 ₿0.051	$3,148.32 ₿0.050	$989.45K ₿585.21	$926.82M	$926.82M ₿0
122	Mantle Staked Ether METH	$3,306.28 ₿0.051	-4.24	$765.08M ₿25.31K	$3,469.81 ₿0.052	$3,183.82 ₿0.051	$6.7M ₿159.95	$765.08M ₿25.31K	$765.08M ₿25.31K
134	Jupiter Staked SOL JUPSOL	$159.51	-2.31	$653.02M	$163.92	$148.64	$4.5M	$653.02M	$653.02M
135	StakeWise Staked ETH OSETH	$3,279 ₿0.051	-1.47	$642.64M ₿1.48K	$3,333.63 ₿0.052	$3,277.95 ₿0.051	$80.28K ₿4.13	$642.64M ₿1.48K	$642.64M ₿1.48K
137	Lido DAO LDO	$0.712 ₿0.000038	-5.31	$634.17M ₿34.59K	$0.7552 ₿0.000040	$0.674 ₿0.000037	$123.94M ₿1.22K	$712.08M ₿38.79K	$634.17M ₿34.59K
149	Marinade staked SOL MSOL	$185.32 ₿0.0028	-2.43	$563.7M ₿15.18K	$190.6 ₿0.0030	$172.96 ₿0.0028	$10M ₿73.52	$563.7M ₿15.18K	$563.7M ₿15.18K
164	Stader ETHx ETHX	$3,287.26 ₿0.051	-4.14	$471.54M ₿6.4K	$3,453.61 ₿0.052	$3,177.58 ₿0.051	$970.21K ₿15.05	$471.54M ₿6.4K	$471.54M ₿6.4K
185	Swell Ethereum SWETH	$3,331.83 ₿0.053	-4.50	$403.88M ₿11.03K	$3,503.09 ₿0.054	$3,228.99 ₿0.052	$78.03K ₿54.8	$403.89M ₿11.03K	$403.88M ₿11.03K
192	ether.fi Staked ETH EETH	$3,058.28 ₿0.051	-4.23	$400.55M ₿20.76K	$3,201.56 ₿0.051	$2,960.52 ₿0.050	$94.09K ₿2.15	$8.35B ₿54.93K	$400.55M ₿20.76K
193	Coinbase Wrapped Staked ETH CBETH	$3,381.96 ₿0.053	-4.08	$399.23M ₿9.54K	$3,548.15 ₿0.054	$3,265.63 ₿0.053	$9.37M ₿151.43	$1.26B ₿78.73K	$399.23M ₿9.54K
195	Pendle PENDLE	$2.35 ₿0.000096	-5.17	$388.62M ₿9.16K	$2.49 ₿0.000098	$2.21 ₿0.000087	$67.49M ₿1.99K	$661.06M ₿24.43K	$388.62M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$18 ₿0.00077	-6.60	$366.76M ₿5.14K	$19.35 ₿0.00078	$17.34 ₿0.00076	$9.09M ₿25.86	$366.76M ₿5.14K	$366.76M ₿5.14K
218	Frax Ether FRXETH	$3,022.07 ₿0.051	-4.24	$310.16M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$970.46K ₿97.69	$310.16M ₿13K	$310.16M ₿13K
252	Treehouse ETH TETH	$3,748.35	-4.06	$246.17M	$3,929.61	$3,610.43	$858.86K	$246.32M	$246.17M
259	Drift Staked SOL DSOL	$158.95	-3.05	$235.5M	$164.63	$149.38	$370.23K	$235.5M	$235.5M
265	Jito JTO	$0.5674 ₿0.000052	-1.22	$228.18M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$32.93M ₿2.28K	$567.5M ₿52.91K	$228.18M ₿6.2K
283	Bybit Staked SOL BBSOL	$154.89	-2.45	$207.78M	$159.19	$144.17	$2.18M	$207.79M	$207.78M
285	Stables Labs Staked USDX SUSDX	$0.8448	397.06	$204.25M	$0.8613	$0.1418	$31.05K	$204.25M	$204.25M
287	Staked Frax Ether SFRXETH	$3,449.76 ₿0.054	-4.04	$196.18M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$133.81K ₿11.36	$196.18M ₿8.67K	$196.18M ₿8.67K
318	Universal BTC UNIBTC	$90,581	-4.36	$169.97M	$94,990	$88,946	$221.66K	$169.97M	$169.97M
341	Origin Ether OETH	$3,059.42 ₿0.051	-4.24	$151.16M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.15M ₿0.01	$151.16M ₿2.28K	$151.16M ₿2.28K
369	Phantom Staked SOL PSOL	$144.45	-2.37	$138.98M	$148.52	$134.69	$1.26M	$138.98M	$138.98M
394	Super OETH SUPEROETH	$3,061	-3.93	$127.69M	$3,207.6	$2,962.73	$125.15K	$127.69M	$127.69M
398	Ether.fi Staked BTC EBTC	$91,467	-3.94	$125.23M	$96,442	$88,980	$2.27M	$125.23M	$125.23M
407	Crypto.com Staked ETH CDCETH	$3,252.61 ₿0.051	-4.55	$118.46M ₿0	$3,421.46 ₿0.052	$3,136.71 ₿0.051	$36.5K ₿1.34	$118.46M	$118.46M ₿0
437	Infrared Bera IBERA	$1.34	-5.78	$104.83M	$1.43	$1.3	$146.2K	$104.83M	$104.83M
490	Ankr ANKR	$0.008601 ₿0.00000084	-2.73	$85.91M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.73M ₿551.09	$85.91M ₿8.45K	$85.91M ₿8.45K
503	Frax Share FRAX	$0.9181 ₿0.000097	-3.72	$82.45M ₿7.69K	$0.9563 ₿0.00010	$0.9023 ₿0.000096	$9.69M ₿340.69	$91.55M ₿9.72K	$82.45M ₿7.69K
549	Amnis Aptos AMAPT	$2.86 ₿0.00017	-1.01	$72.18M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$86.48K ₿56.45	$72.2M	$72.18M ₿0
553	Babylon BABY	$0.02453	-7.54	$71.02M	$0.02724	$0.02437	$15.94M	$257.6M	$71.02M
581	pumpBTC PUMPBTC	$81,666	-10.66	$64.02M	$91,422	$81,666	$325.85	$64.02M	$64.02M
596	Rocket Pool RPL	$2.84 ₿0.00040	-4.83	$61.81M ₿8.08K	$3 ₿0.00042	$2.76 ₿0.00039	$5.81M ₿111.19	$61.81M ₿8.08K	$61.81M ₿8.08K
659	Lista DAO LISTA	$0.2032	-4.51	$51.72M	$0.216	$0.1979	$16.86M	$161.45M	$51.72M
756	Socean Staked Sol INF	$190.99 ₿0.0029	-2.27	$41.57M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$2.24M ₿48.78	$127.32M ₿1.99K	$41.57M ₿650.73
782	Looped Hype LHYPE	$41.49	6.06	$39.11M	$41.66	$37.47	$323.89K	$39.11M	$39.11M
798	Solayer Staked SOL SSOL	$155.35	-2.29	$38M	$159.47	$144.7	$261.79K	$38M	$38M
802	Marinade MNDE	$0.06812 ₿0.0000036	-6.79	$37.14M ₿958.16	$0.07436 ₿0.0000038	$0.06525 ₿0.0000035	$1.18M ₿13.43	$46.91M ₿3.65K	$37.14M ₿958.16
816	Cloud CLOUD	$0.07259	-6.45	$36.56M	$0.07763	$0.07084	$1.17M	$72.54M	$36.56M
860	Hypha Staked AVAX STAVAX	$16.75 ₿0.00070	-6.73	$34.23M ₿0	$18.05 ₿0.00071	$16.14 ₿0.00069	$82.85K ₿0.03	$34.23M	$34.23M ₿0
885	Bifrost BFC	$0.02375 ₿0.0000012	-5.33	$33.03M ₿1.76K	$0.0251 ₿0.0000013	$0.02093 ₿0.0000012	$3.37M ₿38.72	$56.23M ₿2.99K	$33.03M ₿1.76K
950	Puffer PUFFER	$0.09107	-12.76	$29.55M	$0.1048	$0.08877	$20.48M	$91.08M	$29.55M
954	Lorenzo stBTC STBTC	$91,015	-4.37	$29.22M	$95,281	$88,834	$219.79	$29.22M	$29.22M
964	ankrETH ANKRETH	$3,696.77 ₿0.058	-5.56	$28.73M ₿1.04K	$4,285.84 ₿0.059	$3,563.69 ₿0.058	$7.49K ₿0.61	$28.73M ₿1.04K	$28.73M ₿1.04K
977	Sceptre Staked FLR SFLR	$0.02257	-3.77	$27.92M	$0.02355	$0.02227	$419.35K	$27.92M	$27.92M
978	BENQI QI	$0.003871 ₿0.00000033	-4.03	$27.84M ₿1.48K	$0.004057 ₿0.00000034	$0.003773 ₿0.00000033	$1.37M ₿42.87	$27.84M ₿2.38K	$27.84M ₿1.48K
1013	SSV Network SSV	$3.75 ₿0.00076	-3.04	$26.63M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$14.81M ₿676.96	$55.24M ₿8.58K	$26.63M ₿5.39K
1018	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$264.28 ₿0.0028	$239.71 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1025	stake.link SDL	$0.4705 ₿0.0000077	-3.95	$25.71M ₿111.98	$0.4932 ₿0.0000078	$0.4394 ₿0.0000076	$13.94K ₿0	$47.02M ₿769.09	$25.71M ₿111.98
1027	Origin Protocol OGN	$0.03986 ₿0.0000031	-2.39	$25.68M ₿1.57K	$0.04104 ₿0.0000033	$0.03876 ₿0.0000030	$5.08M ₿352.47	$56.19M ₿3.12K	$25.68M ₿1.57K
1074	Bonk Staked SOL BONKSOL	$157.53	-2.97	$23.34M	$163.15	$147.54	$713.32K	$23.34M	$23.34M
1093	Lorenzo Protocol BANK	$0.05289	-2.98	$22.52M	$0.055	$0.05052	$21.03M	$22.52M	$22.52M
1094	USUALx USUALX	$0.04562	-3.12	$22.48M	$0.04865	$0.04376	$74.99K	$22.48M	$22.48M
1140	Infrared BGT IBGT	$1.3	-6.08	$20.68M	$1.4	$1.26	$527.07K	$20.68M	$20.68M
1164	Stader SD	$0.3029 ₿0.000014	-6.87	$19.98M ₿536.94	$0.3328 ₿0.000014	$0.2936 ₿0.000013	$6.16M ₿16.63	$36.35M ₿2.14K	$19.98M ₿536.94
1166	Stader MaticX MATICX	$0.1714 ₿0.000014	-2.94	$19.88M ₿1.94K	$0.1788 ₿0.000014	$0.1648 ₿0.000014	$142.5K ₿5.02	$19.88M ₿1.94K	$19.88M ₿1.94K
1231	Lido Staked SOL STSOL	$167.08 ₿0.0028	-2.88	$17.74M ₿11.19K	$172.66 ₿0.0030	$157.33 ₿0.0028	$134.9K ₿1.88	$17.74M ₿11.19K	$17.74M ₿11.19K
1271	Stronghold Staked SOL STRONGSOL	$157.97	-2.85	$16.58M	$163.15	$148.57	$6.75K	$16.58M	$16.58M
1303	Cronos zkEVM CRO ZKCRO	$0.12	0	$15.66M	$0.12	$0.12	$1.8	$15.66M	$15.66M
1320	Staked Kofi (Aptos) STKAPT	$3.02	-0.88	$15.21M	$3.06	$2.82	$8.33K	$15.2M	$15.21M
1385	Spring Staked SUI SSUI	$1.68	-4.72	$13.96M	$1.77	$1.62	$5.18K	$13.96M	$13.96M
1467	Haedal Protocol HAEDAL	$0.06333	-5.02	$12.34M	$0.06692	$0.06207	$11.02M	$63.27M	$12.34M
1470	Endur.Fi Staked STRK XSTRK	$0.2053	-16.11	$12.29M	$0.2453 ₿0.	$0.1893 ₿0.	$605.64K ₿0	$12.29M	$12.29M
1585	Stride Staked Atom STATOM	$4.66 ₿0.00020	-4.20	$10.49M ₿647.71	$4.95 ₿0.00021	$4.6 ₿0.00020	$290.24K ₿7.3	$10.49M ₿647.71	$10.49M ₿647.71
1588	Crypto.com Staked SOL CDCSOL	$146.13	-3.86	$10.45M	$152.14	$137.79	$25.48K	$10.48M	$10.45M
1617	Obol OBOL	$0.07571	10.26	$10.07M	$0.07877	$0.06824	$11.48M	$37.96M	$10.07M
1658	PumpBTC PUMP	$0.03382	-4.01	$9.61M	$0.03551	$0.03149	$10.65M	$33.74M	$9.61M
1761	Stafi FIS	$0.05508 ₿0.000010	-3.88	$8.53M ₿1.5K	$0.05758 ₿0.000010	$0.05442 ₿0.000010	$6.72M ₿75.1	$8.53M ₿1.5K	$8.53M ₿1.5K
1850	Dinero DINERO	$0.005054	54.12	$7.54M	$0.009942	$0.003222	$181.82	$11.26M	$7.54M
1864	StakeWise SWISE	$0.009815 ₿0.00000048	-4.56	$7.41M ₿204.21	$0.01033 ₿0.00000048	$0.009435 ₿0.00000047	$629.63 ₿0.01	$9.82M ₿481.2	$7.41M ₿204.21
1912	Amnis Staked Aptos Coin STAPT	$3.37 ₿0.00018	-0.65	$6.79M ₿0	$3.41 ₿0.00020	$3.13 ₿0.00018	$4.7K ₿5.26	$6.79M ₿367.97	$6.79M ₿0
1931	MilkyWay MILK	$0.02531	-4.25	$6.57M	$0.0265	$0.02482	$2.47M	$30.3M	$6.57M
1950	FEED EVERY GORILLA FEG	$0.00006629 ₿0.000000010	-1.68	$6.4M ₿507.12	$0.00006768 ₿0.000000010	$0.00006616 ₿0.0000000099	$269.99K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
1955	Wrapped HLP WHLP	$1.1	-0.07	$6.35M	$1.13	$1.08	$70.88K	$6.35M	$6.35M
1981	uTON UTON	$1.99	-4.74	$6.05M	$2.09	$1.98	$69.27	$6.05M	$6.05M
2005	Persistence XPRT	$0.02458 ₿0.0000045	-2.04	$5.89M ₿918.58	$0.02564 ₿0.0000046	$0.0245 ₿0.0000045	$142.07K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2023	Drop Staked ATOM DATOM	$3.29	-3.93	$5.74M	$3.49	$3.27	$229.02K	$5.74M	$5.74M
2046	sETH2 SETH2	$3,011.86 ₿0.050	-4.91	$5.59M ₿1.15K	$3,183.11 ₿0.051	$2,981.23 ₿0.050	$27.11 ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
2080	pSTAKE Finance PSTAKE	$0.01072 ₿0.0000017	-3.16	$5.37M ₿814.07	$0.01124 ₿0.0000019	$0.0106 ₿0.0000017	$3.7M ₿18.89	$5.37M ₿884.86	$5.37M ₿814.07
2094	Stacy Staked XTZ STXTZ	$0.5588	1.24	$5.22M	$0.5651 ₿0.	$0.5487 ₿0.	$25.69 ₿0	$5.22M	$5.22M
2110	Drop Staked NTRN DNTRN	$0.03549	-4.29	$5.17M	$0.03784	$0.0349	$16.71K	$5.17M	$5.17M
2141	Veno Finance VNO	$0.009602 ₿0.0000020	-5.24	$4.98M ₿984.24	$0.01014 ₿0.0000020	$0.009069 ₿0.0000019	$79.56K ₿2.18	$18.07M ₿3.81K	$4.98M ₿984.24
2216	bemo Staked TON STTON	$1.94 ₿0.00010	-2.24	$4.53M ₿0	$1.99 ₿0.00010	$1.88 ₿0.000094	$379.86 ₿2.03	$4.53M	$4.53M ₿0
2225	Manta mETH METH	$3,115.28	-3.48	$4.48M	$3,230.23	$3,005.55	$6.07K	$4.48M	$4.48M
2281	Shadow Liquid Staking Token X33	$7.15	-8.35	$4.21M	$7.81	$6.83	$76.05K	$4.21M	$4.21M
2296	Synatra Staked USDC YUSD	$1.56	-0.23	$4.14M	$1.56	$1.56	$9.73K	$4.14M	$4.14M
2351	Bifrost Native Coin BNC	$0.08709 ₿0.0000073	-1.45	$3.92M ₿284.77	$0.0887 ₿0.0000076	$0.08647 ₿0.0000072	$961.59K ₿4.85	$6.97M ₿584.41	$3.92M ₿284.77
2361	XSilo XSILO	$0.01734	-4.96	$3.88M	$0.01828	$0.01683	$17.63K	$3.88M	$3.88M
2362	Tensorplex Staked TAO STTAO	$404.3 ₿0.0092	-2.35	$3.87M ₿226.01	$415.62 ₿0.0093	$382.01 ₿0.0080	$2.89K ₿3.54	$3.87M ₿226.01	$3.87M ₿226.01
2371	Stride STRD	$0.06187 ₿0.000043	-11.97	$3.84M ₿3.91K	$0.07099 ₿0.000045	$0.06019 ₿0.000040	$38.48K ₿2.77	$3.84M ₿3.91K	$3.84M ₿3.91K
2392	Echo Protocol ECHO	$0.01793	-4.98	$3.76M	$0.01906	$0.01805	$378.97K	$18.05M	$3.76M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}