Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (277)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,772.42 ₿0.050	-0.69	$25.09B ₿481.74K	$2,870.53 ₿0.051	$2,756.5 ₿0.050	$18.54M ₿2.45K	$25.09B ₿481.74K	$25.09B ₿481.74K
14	Wrapped stETH WSTETH	$3,345.21 ₿0.058	-0.99	$12.05B ₿0	$3,455.87 ₿0.060	$3,314.07 ₿0.058	$18.53M ₿1.66K	$12.05B ₿180.89K	$12.05B ₿0
49	Jito Staked SOL JITOSOL	$194.19 ₿0.0026	-2.41	$2.75B ₿0	$202.61 ₿0.0028	$192.76 ₿0.0026	$54.89M ₿165.53	$2.75B	$2.75B ₿0
80	Binance Staked SOL BNSOL	$169.65	-2.48	$1.41B	$177.4	$168.39	$7.55M	$1.41B	$1.41B
84	Rocket Pool ETH RETH	$3,155.81 ₿0.056	-0.90	$1.31B ₿29.52K	$3,268.52 ₿0.056	$3,127.48 ₿0.055	$6.07M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
87	Kelp DAO Restaked ETH RSETH	$2,902.95 ₿0.051	-0.67	$1.28B ₿11.81K	$3,009.03 ₿0.051	$2,877.37 ₿0.050	$2.8M ₿99.91	$1.28B ₿11.81K	$1.28B ₿11.81K
96	Mantle Staked Ether METH	$2,961.25 ₿0.051	-0.75	$1.03B ₿25.31K	$3,061.22 ₿0.052	$2,943.65 ₿0.051	$1.52M ₿159.95	$1.03B ₿25.31K	$1.03B ₿25.31K
99	StakeWise Staked ETH OSETH	$2,906.09 ₿0.051	-0.68	$996.5M ₿1.48K	$3,012.11 ₿0.052	$2,883.56 ₿0.051	$477.01K ₿4.13	$996.5M ₿1.48K	$996.5M ₿1.48K
106	Renzo Restaked ETH EZETH	$2,920.16 ₿0.051	-0.54	$937.81M ₿0	$3,026.56 ₿0.051	$2,895.16 ₿0.050	$3.13M ₿585.21	$937.81M	$937.81M ₿0
112	Lido DAO LDO	$0.968 ₿0.000038	-1.20	$869.06M ₿34.59K	$1 ₿0.000040	$0.9482 ₿0.000037	$151.76M ₿1.22K	$968.7M ₿38.79K	$869.06M ₿34.59K
114	Jupiter Staked SOL JUPSOL	$179.2	-2.41	$824.76M	$187.19	$177.88	$8.39M	$824.76M	$824.76M
120	Marinade staked SOL MSOL	$208.9 ₿0.0028	-2.50	$783.27M ₿15.18K	$218.42 ₿0.0030	$207.36 ₿0.0028	$20.01M ₿73.52	$783.27M ₿15.18K	$783.27M ₿15.18K
124	Jito JTO	$2.14 ₿0.000052	-1.69	$719.4M ₿6.2K	$2.3 ₿0.000058	$2.1 ₿0.000051	$132.12M ₿2.28K	$2.14B ₿52.91K	$719.4M ₿6.2K
136	Pendle PENDLE	$3.95 ₿0.000096	-11.02	$643.49M ₿9.16K	$4.54 ₿0.000098	$3.95 ₿0.000087	$176.37M ₿1.99K	$1.12B ₿24.43K	$643.49M ₿9.16K
141	Super OETH SUPEROETH	$2,769.85	-0.93	$616.4M	$2,876.18	$2,756.5	$220.41K	$616.4M	$616.4M
155	Liquid Staked ETH LSETH	$3,001.47 ₿0.053	-0.52	$546.1M ₿0	$3,105.28 ₿0.053	$2,948.37 ₿0.052	$1.82M ₿1.08	$546.1M ₿3.56K	$546.1M ₿0
184	ether.fi Staked ETH EETH	$2,771.97 ₿0.051	-0.59	$438.28M ₿20.76K	$2,861.05 ₿0.051	$2,744.39 ₿0.050	$24.18K ₿2.15	$7.71B ₿54.93K	$438.28M ₿20.76K
185	pumpBTC PUMPBTC	$106,632	3.10	$437.06M	$108,765	$101,581	$36.82K	$437.06M	$437.06M
191	Stader ETHx ETHX	$2,944.88 ₿0.051	-0.66	$420.11M ₿6.4K	$3,054.32 ₿0.052	$2,922.1 ₿0.051	$316.77K ₿15.05	$420.11M ₿6.4K	$420.11M ₿6.4K
205	Coinbase Wrapped Staked ETH CBETH	$3,056.64 ₿0.053	-0.68	$383.43M ₿9.54K	$3,165.98 ₿0.054	$3,033.08 ₿0.053	$6.59M ₿151.43	$1.14B ₿78.73K	$383.43M ₿9.54K
211	Swell Ethereum SWETH	$3,028.4 ₿0.053	-0.69	$367.42M ₿11.03K	$3,137.01 ₿0.054	$3,002.79 ₿0.052	$284.95K ₿54.8	$367.44M ₿11.03K	$367.42M ₿11.03K
220	Ether.fi Staked BTC EBTC	$109,126	0.62	$343.44M	$110,350	$107,083	$679.78K	$343.44M	$343.44M
221	Bybit Staked SOL BBSOL	$174.57	-2.35	$337.7M	$182.89	$173.28	$3.12M	$337.7M	$337.7M
227	Frax Ether FRXETH	$2,774.79 ₿0.051	-0.71	$333.22M ₿13K	$2,864.9 ₿0.051	$2,747.81 ₿0.050	$1.27M ₿97.69	$333.22M ₿13K	$333.22M ₿13K
242	BENQI Liquid Staked AVAX SAVAX	$26.01 ₿0.00077	-3.10	$285.27M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.34M ₿25.86	$285.27M ₿5.14K	$285.27M ₿5.14K
256	Drift Staked SOL DSOL	$180.13	-2.38	$262.93M	$187.9	$178.64	$255.6K	$262.93M	$262.93M
257	Frax Share FRAX	$2.9 ₿0.000097	-7.11	$262.81M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.12M ₿340.69	$289.01M ₿9.72K	$262.81M ₿7.69K
258	Staked Frax Ether SFRXETH	$3,122.68 ₿0.054	-1.01	$257.48M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$253.23K ₿11.36	$257.48M ₿8.67K	$257.48M ₿8.67K
277	Treehouse ETH TETH	$3,346.43	-0.72	$231.2M	$3,460.19	$3,315.76	$830.21K	$231.2M	$231.2M
289	Universal BTC UNIBTC	$106,978	-1.15	$213.71M	$111,378	$104,929	$494.67K	$213.71M	$213.71M
311	Infrared Bera IBERA	$2.24	-7.10	$190.66M	$2.43	$2.23	$596.11K	$190.66M	$190.66M
341	Ankr ANKR	$0.01663 ₿0.00000084	-2.74	$166.47M ₿8.45K	$0.01717 ₿0.00000090	$0.0165 ₿0.00000084	$12.04M ₿551.09	$166.47M ₿8.45K	$166.47M ₿8.45K
366	Babylon BABY	$0.06649	-5.13	$152.61M	$0.07155	$0.06594	$24.93M	$666.28M	$152.61M
367	Rocket Pool RPL	$7.03 ₿0.00040	-3.97	$151.03M ₿8.08K	$7.62 ₿0.00042	$6.79 ₿0.00039	$54.07M ₿111.19	$151.03M ₿8.08K	$151.03M ₿8.08K
391	Origin Ether OETH	$2,774.42 ₿0.051	-0.64	$132.27M ₿2.28K	$2,873.89 ₿0.051	$2,751.86 ₿0.050	$2.98M ₿0.01	$132.27M ₿2.28K	$132.27M ₿2.28K
405	Amnis Aptos AMAPT	$5 ₿0.00017	-1.84	$125.91M ₿0	$5.22 ₿0.00019	$4.95 ₿0.00017	$167.48K ₿56.45	$125.93M	$125.91M ₿0
440	Lorenzo stBTC STBTC	$108,022	-1.15	$110.98M	$109,760	$107,623	$22.28K	$110.98M	$110.98M
525	Solayer Staked SOL SSOL	$174.76	-2.22	$87.48M	$182.55	$173.36	$514.24K	$87.48M	$87.48M
566	SSV Network SSV	$11.05 ₿0.00076	-4.90	$78.39M ₿5.39K	$11.69 ₿0.00076	$10.75 ₿0.00068	$62.58M ₿676.96	$141.73M ₿8.58K	$78.39M ₿5.39K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,567	-3.77	$74.6M	$110,742	$106,560	$138.14K	$74.6M	$74.6M
651	USUALx USUALX	$0.1638	-3.57	$62.52M	$0.1846	$0.1634	$2.46K	$62.52M	$62.52M
673	Bifrost BFC	$0.04146 ₿0.0000012	11.82	$58.16M ₿1.76K	$0.04755 ₿0.0000013	$0.03672 ₿0.0000012	$15.85M ₿38.72	$99.02M ₿2.99K	$58.16M ₿1.76K
679	Looped Hype LHYPE	$41.39	-0.40	$56.87M	$44.19	$41.1	$5.79M	$56.87M	$56.87M
690	BENQI QI	$0.008063 ₿0.00000033	-3.74	$55.41M ₿1.48K	$0.008411 ₿0.00000034	$0.008042 ₿0.00000033	$2.16M ₿42.87	$58.05M ₿2.38K	$55.41M ₿1.48K
709	Marinade MNDE	$0.1272 ₿0.0000036	-10.97	$52.25M ₿958.16	$0.1436 ₿0.0000038	$0.1268 ₿0.0000035	$4.46M ₿13.43	$127.1M ₿3.65K	$52.25M ₿958.16
756	Socean Staked Sol INF	$214.12 ₿0.0029	-2.34	$46.72M ₿650.73	$223.68 ₿0.0030	$212.35 ₿0.0029	$8.9M ₿48.78	$143.1M ₿1.99K	$46.72M ₿650.73
765	Stride STRD	$0.4859 ₿0.000043	0.56	$44.94M ₿3.91K	$0.4945 ₿0.000045	$0.4763 ₿0.000040	$107.2K ₿2.77	$44.94M ₿3.91K	$44.94M ₿3.91K
815	TruFin Staked MATIC TRUMATIC	$0.2532 ₿0.000013	3.36	$40.89M ₿781.25	$0.2605 ₿0.000013	$0.2386 ₿0.000013	$571.96 ₿0.03	$40.89M ₿781.25	$40.89M ₿781.25
816	Lista DAO LISTA	$0.2363	-5.20	$40.81M	$0.2546	$0.2343	$13.16M	$236.28M	$40.81M
868	Stader MaticX MATICX	$0.2695 ₿0.000014	3.31	$35.77M ₿1.94K	$0.2768 ₿0.000014	$0.2542 ₿0.000014	$13.03K ₿5.02	$35.77M ₿1.94K	$35.77M ₿1.94K
882	Puffer PUFFER	$0.1992	-2.13	$35.08M	$0.2096	$0.1983	$21.59M	$199.36M	$35.08M
960	Stader SD	$0.5018 ₿0.000014	-3.49	$30.39M ₿536.94	$0.5275 ₿0.000014	$0.5018 ₿0.000013	$5.56M ₿16.63	$60.35M ₿2.14K	$30.39M ₿536.94
975	Infrared BGT IBGT	$3.02	-8.33	$29.55M	$3.32	$3.02	$1.49M	$29.55M	$29.55M
980	ankrETH ANKRETH	$3,291.16 ₿0.058	0.47	$29.18M ₿1.04K	$3,443.13 ₿0.059	$3,253.98 ₿0.058	$70.08 ₿0.61	$29.18M ₿1.04K	$29.18M ₿1.04K
1000	Spring Staked SUI SSUI	$3.43	-2.11	$28.46M	$3.56	$3.4	$1.06K	$28.46M	$28.46M
1026	Cloud CLOUD	$0.1479	18.31	$26.72M	$0.1593	$0.1242	$16.31M	$148.45M	$26.72M
1035	Sceptre Staked FLR SFLR	$0.02693	0.44	$26.21M	$0.02813	$0.02652	$386.5K	$26.21M	$26.21M
1042	Laine Staked SOL LAINESOL	$199.55 ₿0.0026	-2.39	$26.01M ₿351.19	$208.56 ₿0.0028	$197.77 ₿0.0026	$1.17K ₿0	$26.01M ₿351.19	$26.01M ₿351.19
1064	pSTAKE Finance PSTAKE	$0.04863 ₿0.0000017	-2.00	$24.67M ₿814.07	$0.0502 ₿0.0000019	$0.04526 ₿0.0000017	$7.47M ₿18.89	$24.67M ₿884.86	$24.67M ₿814.07
1104	Haedal Protocol HAEDAL	$0.1181	-8.38	$23.09M	$0.1303	$0.1177	$21.07M	$118.4M	$23.09M
1127	stake.link SDL	$0.3862 ₿0.0000077	-1.00	$22.54M ₿111.98	$0.4075 ₿0.0000078	$0.385 ₿0.0000076	$2.21K ₿0	$38.62M ₿769.09	$22.54M ₿111.98
1130	Lorenzo Protocol BANK	$0.05225	-4.07	$22.29M	$0.05487	$0.05207	$10.82M	$22.29M	$22.29M
1175	Lido Staked SOL STSOL	$194.88 ₿0.0028	-2.29	$20.7M ₿11.19K	$203.49 ₿0.0030	$193.28 ₿0.0028	$122.98K ₿1.88	$20.7M ₿11.19K	$20.7M ₿11.19K
1223	GoGoPool ggAVAX GGAVAX	$24.12 ₿0.00070	-3.26	$19.01M ₿0	$25.4 ₿0.00071	$24 ₿0.00069	$597.45K ₿0.03	$19.01M	$19.01M ₿0
1270	Stride Staked Atom STATOM	$7.11 ₿0.00020	-2.63	$17.76M ₿647.71	$7.37 ₿0.00021	$7.11 ₿0.00020	$490.91K ₿7.3	$17.76M ₿647.71	$17.76M ₿647.71
1287	Stafi FIS	$0.1117 ₿0.000010	-6.03	$17.14M ₿1.5K	$0.1189 ₿0.000010	$0.1106 ₿0.000010	$5.81M ₿75.1	$17.14M ₿1.5K	$17.14M ₿1.5K
1296	MilkyWay MILK	$0.06461	-3.56	$16.8M	$0.06797	$0.06424	$3.13M	$77.53M	$16.8M
1308	Phantom Staked SOL PSOL	$162.46	-2.11	$16.28M	$170.08	$161.61	$578.59K	$16.28M	$16.28M
1353	Drop Staked NTRN DNTRN	$0.105	-5.51	$15.31M	$0.1666	$0.05261	$157.23K	$15.31M	$15.31M
1358	PumpBTC PUMP	$0.05265	-2.97	$15.03M	$0.05562	$0.05271	$3.07M	$52.74M	$15.03M
1360	Cronos zkEVM CRO ZKCRO	$0.1045	-1.87	$15.06M	$0.1068	$0.1037	$4.65K	$15.06M	$15.06M
1435	Persistence XPRT	$0.05859 ₿0.0000045	-2.89	$13.31M ₿918.58	$0.06039 ₿0.0000046	$0.05783 ₿0.0000045	$5.39M ₿6.88	$13.47M ₿924.05	$13.31M ₿918.58
1448	Origin Sonic OS	$0.3706	-7.66	$12.99M	$0.4023	$0.3702	$8.73M	$13M	$12.99M
1461	Obol OBOL	$0.1295	-14.03	$12.82M	$0.1539	$0.1127	$21.9M	$64.93M	$12.82M
1472	Shadow Liquid Staking Token X33	$24.7	-9.45	$12.25M	$27.32	$24.63	$393.82K	$12.13M	$12.25M
1477	bemo Staked TON STTON	$3.46 ₿0.00010	-3.27	$12.53M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$11.53K ₿2.03	$12.53M	$12.53M ₿0
1529	Amnis Staked Aptos Coin STAPT	$5.73 ₿0.00018	-2.05	$11.55M ₿0	$5.99 ₿0.00020	$5.66 ₿0.00018	$13.88K ₿5.26	$11.55M ₿367.97	$11.55M ₿0
1564	StakeWise SWISE	$0.01936 ₿0.00000048	-0.99	$10.84M ₿204.21	$0.0201 ₿0.00000048	$0.01922 ₿0.00000047	$8.46K ₿0.01	$19.36M ₿481.2	$10.84M ₿204.21
1593	Tensorplex Staked TAO STTAO	$512.88 ₿0.0092	-1.63	$10.39M ₿226.01	$525.96 ₿0.0093	$511.68 ₿0.0080	$65.05K ₿3.54	$10.39M ₿226.01	$10.39M ₿226.01
1621	FEED EVERY GORILLA FEG	$0.0001027 ₿0.000000010	-3.66	$9.98M ₿507.12	$0.000107 ₿0.000000010	$0.0001016 ₿0.0000000099	$497.38K ₿5.18	$9.98M ₿507.12	$9.98M ₿507.12
1637	uTON UTON	$3.21	-2.12	$9.78M	$3.28	$3.21	$3.07	$9.78M	$9.78M
1686	SolanaHub staked SOL HUBSOL	$178.11	-2.34	$9.11M	$186.48	$177.25	$62.68K	$9.11M	$9.11M
1694	Hatom HTM	$0.1719 ₿0.000029	-0.89	$9.05M ₿617.23	$0.2194 ₿0.000029	$0.1682 ₿0.000028	$130.51K ₿3.1	$17.19M ₿2.9K	$9.05M ₿617.23
1707	Drop Staked ATOM DATOM	$5.09	-1.72	$8.88M	$11	$2.5	$846.73K	$8.88M	$8.88M
1726	b14g dualCORE DUALCORE	$0.704	-13.91	$8.65M	$0.8191	$0.7025	$1.54K	$8.65M	$8.65M
1737	Wrapped Origin Sonic WOS	$0.3822	-7.56	$8.59M	$0.4143	$0.3817	$11.98K	$8.54M	$8.59M
1765	Veno Finance VNO	$0.01593 ₿0.0000020	-4.01	$8.12M ₿984.24	$0.01661 ₿0.0000020	$0.01591 ₿0.0000019	$128.51K ₿2.18	$29.93M ₿3.81K	$8.12M ₿984.24
1793	Stronghold Staked SOL STRONGSOL	$178.64	-2.15	$7.76M	$186.57	$177.88	$44.7K	$7.76M	$7.76M
1849	sETH2 SETH2	$2,761.95 ₿0.050	-1.44	$7.04M ₿1.15K	$2,811.9 ₿0.051	$2,739.51 ₿0.050	$2.42K ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1860	Dinero DINERO	$0.009132	-8.00	$6.92M	$0.009977	$0.009021	$89.32K	$11.36M	$6.92M
1863	Thala THL	$0.126 ₿0.000025	2.11	$6.9M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$255.73K ₿44.91	$12.61M ₿2.53K	$6.9M ₿835.15
1880	Amnis Finance AMI	$0.08111	2.98	$6.77M	$0.08236	$0.07773	$1.28M	$81.13M	$6.77M
1956	Manta mETH METH	$2,818.08	-0.22	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1961	Bifrost Native Coin BNC	$0.1361 ₿0.0000073	-0.85	$6.04M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.45M ₿4.85	$10.89M ₿584.41	$6.04M ₿284.77
2014	Prisma Governance Token PRISMA	$0.05786 ₿0.0000034	6.44	$5.65M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.85K ₿69.26	$17.36M ₿1.03K	$5.65M ₿110.88
2053	Tortuga Staked Aptos TAPT	$20.4 ₿0.000067	250.69	$5.33M ₿0	$20.51 ₿0.00021	$5.65 ₿0.000064	$105.99K ₿0.12	$5.33M	$5.33M ₿0
2063	Crypto.com Staked SOL CDCSOL	$167.82	-2.57	$5.27M	$174.64	$167.3	$10.79K	$5.27M	$5.27M
2074	Lair LAIR	$0.04068	-0.70	$5.23M	$0.04308	$0.04056	$560.94K	$40.59M	$5.23M
2129	Neemo Staked Astar NSASTR	$0.03002	-2.35	$4.89M	$0.03104	$0.02985	$18.81K	$4.89M	$4.89M
2171	Synatra Staked USDC YUSD	$1.35	0.01*	$4.62M	$1.35	$1.35	$3.16K	$4.62M	$4.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}