Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (277)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,528.09 ₿0.050	-1.02	$22.98B ₿481.74K	$2,578.78 ₿0.051	$2,492.89 ₿0.050	$24.86M ₿2.45K	$22.98B ₿481.74K	$22.98B ₿481.74K
14	Wrapped stETH WSTETH	$3,045.84 ₿0.058	-1.09	$10.98B ₿0	$3,110.17 ₿0.060	$3,004.33 ₿0.058	$19.23M ₿1.66K	$10.98B ₿180.89K	$10.98B ₿0
49	Jito Staked SOL JITOSOL	$174.77 ₿0.0026	-1.78	$2.48B ₿0	$179.88 ₿0.0028	$172.17 ₿0.0026	$24.6M ₿165.53	$2.48B	$2.48B ₿0
79	Binance Staked SOL BNSOL	$152.53	-1.78	$1.27B	$156.92	$150.76	$1.25M	$1.27B	$1.27B
84	Rocket Pool ETH RETH	$2,876.65 ₿0.056	-1.07	$1.19B ₿29.52K	$2,936.95 ₿0.056	$2,836.71 ₿0.055	$3.25M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,648.05 ₿0.051	-0.96	$1.16B ₿11.81K	$2,701.27 ₿0.051	$2,608.44 ₿0.050	$252.8K ₿99.91	$1.16B ₿11.81K	$1.16B ₿11.81K
98	Mantle Staked Ether METH	$2,701.19 ₿0.051	-1.07	$941.49M ₿25.31K	$2,751.48 ₿0.052	$2,664.58 ₿0.051	$936.48K ₿159.95	$941.49M ₿25.31K	$941.49M ₿25.31K
100	StakeWise Staked ETH OSETH	$2,653.24 ₿0.051	-1.32	$922.97M ₿1.48K	$2,696.67 ₿0.052	$2,617.85 ₿0.051	$158.87 ₿4.13	$922.97M ₿1.48K	$922.97M ₿1.48K
108	Renzo Restaked ETH EZETH	$2,659.85 ₿0.051	-1.11	$853.2M ₿0	$2,715.09 ₿0.051	$2,620.48 ₿0.050	$4.57M ₿585.21	$853.2M	$853.2M ₿0
117	Jupiter Staked SOL JUPSOL	$161.24	-1.72	$733.39M	$165.94	$158.87	$3.01M	$733.39M	$733.39M
118	Lido DAO LDO	$0.8069 ₿0.000038	-0.74	$724M ₿34.59K	$0.8301 ₿0.000040	$0.7911 ₿0.000037	$65.59M ₿1.22K	$807.01M ₿38.79K	$724M ₿34.59K
119	Liquid Staked ETH LSETH	$2,733.46 ₿0.053	-1.01	$716.15M ₿0	$2,788.01 ₿0.053	$2,693.64 ₿0.052	$765.87K ₿1.08	$716.15M ₿3.56K	$716.15M ₿0
122	Marinade staked SOL MSOL	$188.01 ₿0.0028	-1.70	$706.78M ₿15.18K	$193.52 ₿0.0030	$185.11 ₿0.0028	$12.64M ₿73.52	$706.78M ₿15.18K	$706.78M ₿15.18K
128	Jito JTO	$1.96 ₿0.000052	-4.29	$657.97M ₿6.2K	$2.07 ₿0.000058	$1.9 ₿0.000051	$33.35M ₿2.28K	$1.95B ₿52.91K	$657.97M ₿6.2K
137	Pendle PENDLE	$3.73 ₿0.000096	-2.81	$605.36M ₿9.16K	$3.88 ₿0.000098	$3.66 ₿0.000087	$53.38M ₿1.99K	$1.05B ₿24.43K	$605.36M ₿9.16K
151	Super OETH SUPEROETH	$2,528.43	-1.06	$557.94M	$2,579.35	$2,492.52	$126.57K	$557.94M	$557.94M
191	Stader ETHx ETHX	$2,684.17 ₿0.051	-1.10	$383.5M ₿6.4K	$2,739.06 ₿0.052	$2,649.45 ₿0.051	$17.47K ₿15.05	$383.5M ₿6.4K	$383.5M ₿6.4K
194	ether.fi Staked ETH EETH	$2,525.16 ₿0.051	-1.09	$379.98M ₿20.76K	$2,579.75 ₿0.051	$2,490.76 ₿0.050	$15.6K ₿2.15	$6.98B ₿54.93K	$379.98M ₿20.76K
204	Coinbase Wrapped Staked ETH CBETH	$2,787.62 ₿0.053	-1.02	$350.57M ₿9.54K	$2,844.69 ₿0.054	$2,746.84 ₿0.053	$2.14M ₿151.43	$1.04B ₿78.73K	$350.57M ₿9.54K
210	Swell Ethereum SWETH	$2,763.84 ₿0.053	-0.96	$335.32M ₿11.03K	$2,818.68 ₿0.054	$2,725.55 ₿0.052	$83.79K ₿54.8	$335.33M ₿11.03K	$335.32M ₿11.03K
212	Ether.fi Staked BTC EBTC	$105,302	0.27	$330.03M	$106,013	$103,736	$45.27K	$330.03M	$330.03M
227	Bybit Staked SOL BBSOL	$157.12	-1.96	$306.01M	$161.92	$155.07	$555.7K	$306.01M	$306.01M
229	Frax Ether FRXETH	$2,526.31 ₿0.051	-1.00	$303.38M ₿13K	$2,580.96 ₿0.051	$2,491.26 ₿0.050	$165.8K ₿97.69	$303.38M ₿13K	$303.38M ₿13K
245	pumpBTC PUMPBTC	$103,424	0.71	$269.02M	$103,625	$101,491	$13.83K	$269.02M	$269.02M
249	Universal BTC UNIBTC	$102,739	-0.46	$256.29M	$104,014	$101,779	$77.23K	$256.29M	$256.29M
253	BENQI Liquid Staked AVAX SAVAX	$23.07 ₿0.00077	-0.81	$253.11M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.72M ₿25.86	$253.11M ₿5.14K	$253.11M ₿5.14K
259	Frax Share FRAX	$2.66 ₿0.000097	2.47	$241.04M ₿7.69K	$2.69 ₿0.00010	$2.6 ₿0.000096	$9.55M ₿340.69	$265.05M ₿9.72K	$241.04M ₿7.69K
261	Drift Staked SOL DSOL	$161.68	-2.04	$234.73M	$166.67	$159.32	$67.36K	$234.73M	$234.73M
262	Staked Frax Ether SFRXETH	$2,841.23 ₿0.054	-1.14	$232.24M ₿8.67K	$2,901.16 ₿0.055	$2,803.69 ₿0.054	$196.64K ₿11.36	$232.24M ₿8.67K	$232.24M ₿8.67K
285	Treehouse ETH TETH	$3,049.83	-0.91	$208.24M	$3,109.1	$3,005.59	$103.9K	$208.24M	$208.24M
327	Infrared Bera IBERA	$1.91	-2.14	$162.32M	$1.97	$1.87	$233.6K	$162.32M	$162.32M
346	Ankr ANKR	$0.0153 ₿0.00000084	0.08	$153.01M ₿8.45K	$0.01545 ₿0.00000090	$0.01503 ₿0.00000084	$7.54M ₿551.09	$153.01M ₿8.45K	$153.01M ₿8.45K
384	Origin Ether OETH	$2,528.78 ₿0.051	-1.04	$131.36M ₿2.28K	$2,579.72 ₿0.051	$2,493.02 ₿0.050	$55.94K ₿0.01	$130.66M ₿2.28K	$131.36M ₿2.28K
390	Rocket Pool RPL	$6.07 ₿0.00040	-2.77	$130.11M ₿8.08K	$6.48 ₿0.00042	$5.88 ₿0.00039	$12.68M ₿111.19	$130.11M ₿8.08K	$130.11M ₿8.08K
391	Babylon BABY	$0.05661	-1.58	$129.83M	$0.05902	$0.05559	$17.88M	$566.81M	$129.83M
413	Amnis Aptos AMAPT	$4.44 ₿0.00017	-0.39	$112.01M ₿0	$4.53 ₿0.00019	$4.38 ₿0.00017	$77.92K ₿56.45	$112.03M	$112.01M ₿0
425	Lorenzo stBTC STBTC	$104,514	-1.62	$107.43M	$106,653	$103,116	$7.06K	$107.43M	$107.43M
544	Solayer Staked SOL SSOL	$156.87	-1.92	$75.82M	$161.71	$154.69	$122.91K	$75.82M	$75.82M
558	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,385	-0.55	$73.77M	$106,469	$103,372	$759.21	$73.77M	$73.77M
615	SSV Network SSV	$9.05 ₿0.00076	-1.33	$64.14M ₿5.39K	$9.48 ₿0.00076	$8.84 ₿0.00068	$15.45M ₿676.96	$115.97M ₿8.58K	$64.14M ₿5.39K
626	Bifrost BFC	$0.04476 ₿0.0000012	11.47	$62.28M ₿1.76K	$0.05521 ₿0.0000013	$0.03916 ₿0.0000012	$14.31M ₿38.72	$106.03M ₿2.99K	$62.28M ₿1.76K
656	Looped Hype LHYPE	$40.24	-4.96	$55.77M	$42.95	$39.21	$3.51M	$55.77M	$55.77M
682	USUALx USUALX	$0.1374	-8.07	$52.8M	$0.1531	$0.1353	$191.46K	$52.8M	$52.8M
704	BENQI QI	$0.007128 ₿0.00000033	-1.35	$49.1M ₿1.48K	$0.007256 ₿0.00000034	$0.007077 ₿0.00000033	$1.67M ₿42.87	$51.33M ₿2.38K	$49.1M ₿1.48K
719	Marinade MNDE	$0.1153 ₿0.0000036	-3.86	$47.42M ₿958.16	$0.1225 ₿0.0000038	$0.1148 ₿0.0000035	$1.23M ₿13.43	$115.36M ₿3.65K	$47.42M ₿958.16
766	Socean Staked Sol INF	$192.16 ₿0.0029	-2.08	$41.94M ₿650.73	$198.11 ₿0.0030	$189.51 ₿0.0029	$4.45M ₿48.78	$128.46M ₿1.99K	$41.94M ₿650.73
788	Stride STRD	$0.4275 ₿0.000043	-0.17	$39.54M ₿3.91K	$0.4339 ₿0.000045	$0.4254 ₿0.000040	$109.47K ₿2.77	$39.54M ₿3.91K	$39.54M ₿3.91K
847	TruFin Staked MATIC TRUMATIC	$0.2168 ₿0.000013	-1.85	$34.98M ₿781.25	$0.223 ₿0.000013	$0.2137 ₿0.000013	$362.6 ₿0.03	$34.98M ₿781.25	$34.98M ₿781.25
857	Lista DAO LISTA	$0.1996	-1.36	$34.45M	$0.2042	$0.1953	$10.89M	$199.43M	$34.45M
886	Puffer PUFFER	$0.1848	-1.68	$32.51M	$0.1899	$0.1811	$12.13M	$184.74M	$32.51M
912	Stader MaticX MATICX	$0.2312 ₿0.000014	-1.69	$30.66M ₿1.94K	$0.2373 ₿0.000014	$0.2276 ₿0.000014	$2.27K ₿5.02	$30.66M ₿1.94K	$30.66M ₿1.94K
972	Stader SD	$0.4555 ₿0.000014	-2.60	$27.53M ₿536.94	$0.4679 ₿0.000014	$0.4491 ₿0.000013	$1.63M ₿16.63	$54.67M ₿2.14K	$27.53M ₿536.94
985	ankrETH ANKRETH	$3,028.52 ₿0.058	-1.65	$26.9M ₿1.04K	$3,108.13 ₿0.059	$3,000.23 ₿0.058	$2.5 ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
1002	Sceptre Staked FLR SFLR	$0.02675	1.43	$25.98M	$0.02758	$0.02636	$189.89K	$25.98M	$25.98M
1035	Infrared BGT IBGT	$2.48	-2.37	$24.8M	$2.58	$2.44	$491.81K	$24.8M	$24.8M
1045	Spring Staked SUI SSUI	$2.95	-4.88	$24.42M	$3.11	$2.85	$324.14	$24.42M	$24.42M
1061	pSTAKE Finance PSTAKE	$0.04806 ₿0.0000017	24.77	$23.88M ₿814.07	$0.04916 ₿0.0000019	$0.03767 ₿0.0000017	$7.34M ₿18.89	$23.88M ₿884.86	$23.88M ₿814.07
1077	Laine Staked SOL LAINESOL	$179.02 ₿0.0026	-1.96	$23.31M ₿351.19	$184.69 ₿0.0028	$176.68 ₿0.0026	$540.54 ₿0	$23.31M ₿351.19	$23.31M ₿351.19
1080	Cloud CLOUD	$0.1291	-4.90	$23.24M	$0.1364	$0.127	$4.02M	$129.13M	$23.24M
1108	stake.link SDL	$0.3716 ₿0.0000077	0.89	$21.68M ₿111.98	$0.3738 ₿0.0000078	$0.3569 ₿0.0000076	$3.81K ₿0	$37.17M ₿769.09	$21.68M ₿111.98
1119	Lorenzo Protocol BANK	$0.04973	-3.12	$21.12M	$0.05137	$0.04916	$13.63M	$21.12M	$21.12M
1162	Haedal Protocol HAEDAL	$0.1011	-4.08	$19.73M	$0.1058	$0.1	$12.87M	$101.19M	$19.73M
1164	GoGoPool ggAVAX GGAVAX	$21.4 ₿0.00070	-0.92	$19.65M ₿0	$21.79 ₿0.00071	$21.07 ₿0.00069	$365.1K ₿0.03	$19.65M	$19.65M ₿0
1202	Lido Staked SOL STSOL	$175 ₿0.0028	-1.98	$18.51M ₿11.19K	$180.23 ₿0.0030	$172.32 ₿0.0028	$56.73K ₿1.88	$18.51M ₿11.19K	$18.51M ₿11.19K
1275	Stride Staked Atom STATOM	$6.48 ₿0.00020	-1.44	$16.2M ₿647.71	$6.6 ₿0.00021	$6.44 ₿0.00020	$393.95K ₿7.3	$16.2M ₿647.71	$16.2M ₿647.71
1301	MilkyWay MILK	$0.05981	4.09	$15.51M	$0.06001	$0.05739	$2.34M	$71.59M	$15.51M
1311	Phantom Staked SOL PSOL	$145.9	-2.05	$15.26M	$150.67	$144.07	$338.95K	$15.26M	$15.26M
1330	Stafi FIS	$0.09747 ₿0.000010	-4.44	$14.96M ₿1.5K	$0.1054 ₿0.000010	$0.09511 ₿0.000010	$4.35M ₿75.1	$14.96M ₿1.5K	$14.96M ₿1.5K
1364	PumpBTC PUMP	$0.0493	1.67	$14.03M	$0.05144	$0.04781	$3.84M	$49.23M	$14.03M
1365	Drop Staked NTRN DNTRN	$0.09613	0.21	$14.01M	$0.111	$0.08645	$83.32K	$14.01M	$14.01M
1386	Cronos zkEVM CRO ZKCRO	$0.09553	-1.08	$13.59M	$0.09724	$0.09543	$996	$13.59M	$13.59M
1416	Persistence XPRT	$0.05756 ₿0.0000045	-0.12	$13.08M ₿918.58	$0.05794 ₿0.0000046	$0.05628 ₿0.0000045	$2.3M ₿6.88	$13.25M ₿924.05	$13.08M ₿918.58
1468	Shadow Liquid Staking Token X33	$23.4	8.56	$12.01M	$25.41	$21.51	$480.36K	$12.01M	$12.01M
1482	Origin Sonic OS	$0.3365	3.25	$11.74M	$0.3484	$0.3259	$5.57M	$11.74M	$11.74M
1504	bemo Staked TON STTON	$3.17 ₿0.00010	-1.72	$11.46M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.41K ₿2.03	$11.46M	$11.46M ₿0
1555	Tensorplex Staked TAO STTAO	$518.01 ₿0.0092	-0.35	$10.29M ₿226.01	$519.84 ₿0.0093	$499.2 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1558	Amnis Staked Aptos Coin STAPT	$5.08 ₿0.00018	-0.12	$10.25M ₿0	$5.19 ₿0.00020	$5.01 ₿0.00018	$5.35K ₿5.26	$10.25M ₿367.97	$10.25M ₿0
1577	Obol OBOL	$0.1019	-9.84	$10.01M	$0.1162	$0.1006	$7.48M	$50.68M	$10.01M
1643	FEED EVERY GORILLA FEG	$0.00009357 ₿0.000000010	-0.46	$9.09M ₿507.12	$0.00009587 ₿0.000000010	$0.00009305 ₿0.0000000099	$405.22K ₿5.18	$9.09M ₿507.12	$9.09M ₿507.12
1647	StakeWise SWISE	$0.01617 ₿0.00000048	-1.95	$9.06M ₿204.21	$0.01659 ₿0.00000048	$0.01596 ₿0.00000047	$2.62K ₿0.01	$16.18M ₿481.2	$9.06M ₿204.21
1659	uTON UTON	$2.95	-0.98	$8.99M	$2.99	$2.9	$2.95	$8.99M	$8.99M
1723	SolanaHub staked SOL HUBSOL	$160.27	-1.94	$8.19M	$165.22	$157.98	$287.01	$8.19M	$8.19M
1725	Drop Staked ATOM DATOM	$4.68	-0.29	$8.17M	$4.73	$2	$230.46K	$8.17M	$8.17M
1744	b14g dualCORE DUALCORE	$0.6435	-2.28	$7.91M	$0.6623	$0.6348	$1.32K	$7.91M	$7.91M
1754	Hatom HTM	$0.1476 ₿0.000029	-1.05	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.44K ₿3.1	$14.77M ₿2.9K	$7.77M ₿617.23
1790	Veno Finance VNO	$0.01444 ₿0.0000020	-1.45	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.78K ₿2.18	$27.13M ₿3.81K	$7.36M ₿984.24
1795	Wrapped Origin Sonic WOS	$0.346	3.20	$7.33M	$0.3581	$0.3351	$17.09K	$7.33M	$7.33M
1827	Stronghold Staked SOL STRONGSOL	$160.39	-1.97	$6.97M	$165.6	$158.34	$20.4K	$6.97M	$6.97M
1867	Dinero DINERO	$0.008635	-5.47	$6.56M	$0.009203	$0.008611	$18.68K	$10.76M	$6.56M
1880	sETH2 SETH2	$2,510.9 ₿0.050	0.78	$6.4M ₿1.15K	$2,509.94 ₿0.051	$2,491.33 ₿0.050	$280.19 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1888	Amnis Finance AMI	$0.07531	-5.09	$6.3M	$0.0798	$0.07455	$503.32K	$75.49M	$6.3M
1912	Thala THL	$0.1113 ₿0.000025	0.04	$6.11M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$121.56K ₿44.91	$11.13M ₿2.53K	$6.11M ₿835.15
1952	Bifrost Native Coin BNC	$0.1269 ₿0.0000073	-1.39	$5.68M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.46M ₿4.85	$10.16M ₿584.41	$5.68M ₿284.77
1958	Prisma Governance Token PRISMA	$0.05787 ₿0.0000034	-0.32	$5.64M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.23K ₿69.26	$17.35M ₿1.03K	$5.64M ₿110.88
1991	Manta mETH METH	$2,547.68	-1.02	$5.49M	$2,595.15	$2,515.53	$2.54	$5.49M	$5.49M
2097	Crypto.com Staked SOL CDCSOL	$149.25	-2.84	$4.67M	$154.08	$148.79	$13.41K	$4.67M	$4.67M
2112	Neemo Staked Astar NSASTR	$0.02731	-1.58	$4.57M	$0.02788	$0.02698	$16.25K	$4.57M	$4.57M
2114	Synatra Staked USDC YUSD	$1.35	0.80	$4.55M	$1.36	$1.34	$47.75K	$4.55M	$4.55M
2126	Lair LAIR	$0.03504	-5.27	$4.51M	$0.03712	$0.0348	$441.46K	$35.04M	$4.51M
2155	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,585.17 ₿1.011	$104,740.19 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}