Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,331.25 ₿0.050	6.76	$29.77B ₿481.74K	$3,350.2 ₿0.051	$3,120.06 ₿0.050	$30.86M ₿2.45K	$29.77B ₿481.74K	$29.77B ₿481.74K
13	Wrapped stETH WSTETH	$4,080.84 ₿0.058	6.84	$13.29B ₿0	$4,099.54 ₿0.060	$3,819.47 ₿0.058	$23.01M ₿1.66K	$13.29B ₿180.89K	$13.29B ₿0
16	Wrapped Beacon ETH WBETH	$3,629.46 ₿0.052	6.91	$12.21B ₿3.71K	$3,645.15 ₿0.053	$3,393.76 ₿0.052	$21.34M ₿91.01	$12.21B ₿3.71K	$12.21B ₿3.71K
20	ChainLink LINK	$14.05 ₿0.00025	6.63	$9.94B ₿147.73K	$14.15 ₿0.00025	$13.17 ₿0.00024	$660.72M ₿5.73K	$14.04B ₿251.62K	$9.94B ₿147.73K
58	Jito Staked SOL JITOSOL	$181.19 ₿0.0026	3.21	$2.1B ₿0	$184.66 ₿0.0028	$175.42 ₿0.0026	$11.37M ₿165.53	$2.1B	$2.1B ₿0
72	Binance Staked SOL BNSOL	$158.15	3.40	$1.61B	$160.85	$152.79	$2.86M	$1.61B	$1.61B
80	Rocket Pool ETH RETH	$3,850.73 ₿0.056	6.85	$1.38B ₿29.52K	$3,867.08 ₿0.056	$3,603.74 ₿0.055	$748.16K ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,540.15 ₿0.051	6.77	$1.22B ₿11.81K	$3,559.36 ₿0.051	$3,314.97 ₿0.050	$597.74K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
108	Liquid Staked ETH LSETH	$3,551.12 ₿0.053	7.29	$910.25M ₿0	$3,553.64 ₿0.053	$3,309.7 ₿0.052	$8.67K ₿1.08	$910.25M ₿3.56K	$910.25M ₿0
109	Mantle Staked Ether METH	$3,607.27 ₿0.051	6.67	$907.52M ₿25.31K	$3,628.77 ₿0.052	$3,380.27 ₿0.051	$1.48M ₿159.95	$907.52M ₿25.31K	$907.52M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,562.5 ₿0.051	6.85	$742.54M ₿0	$3,578.04 ₿0.051	$3,332.01 ₿0.050	$435.88K ₿585.21	$742.54M	$742.54M ₿0
125	Jupiter Staked SOL JUPSOL	$168.25	3.33	$721.03M	$171.11	$162.66	$1.79M	$721.03M	$721.03M
130	StakeWise Staked ETH OSETH	$3,543.1 ₿0.051	6.92	$691.74M ₿1.48K	$3,559.08 ₿0.052	$3,312.82 ₿0.051	$2.13M ₿4.13	$691.74M ₿1.48K	$691.74M ₿1.48K
141	Kinetiq Staked HYPE KHYPE	$26.42	7.80	$596.1M	$26.4	$24.34	$6.59M	$596.1M	$596.1M
147	Lido DAO LDO	$0.6676 ₿0.000038	7.27	$565.08M ₿34.59K	$0.6741 ₿0.000040	$0.6132 ₿0.000037	$57.02M ₿1.22K	$667.5M ₿38.79K	$565.08M ₿34.59K
157	Marinade staked SOL MSOL	$195.53 ₿0.0028	3.27	$496.91M ₿15.18K	$199.13 ₿0.0030	$189.24 ₿0.0028	$2.69M ₿73.52	$496.91M ₿15.18K	$496.91M ₿15.18K
162	Stader ETHx ETHX	$3,596.58 ₿0.051	6.85	$477.86M ₿6.4K	$3,615.51 ₿0.052	$3,362.61 ₿0.051	$29.39K ₿15.05	$477.86M ₿6.4K	$477.86M ₿6.4K
165	Coinbase Wrapped Staked ETH CBETH	$3,735.51 ₿0.053	6.86	$467.38M ₿9.54K	$3,753.97 ₿0.054	$3,494.03 ₿0.053	$76.26M ₿151.43	$1.39B ₿78.73K	$467.38M ₿9.54K
191	Pendle PENDLE	$2.26 ₿0.000096	4.67	$380.69M ₿9.16K	$2.28 ₿0.000098	$2.16 ₿0.000087	$46.8M ₿1.99K	$636.2M ₿24.43K	$380.69M ₿9.16K
199	BENQI Liquid Staked AVAX SAVAX	$18.29 ₿0.00077	7.41	$366.41M ₿5.14K	$18.41 ₿0.00078	$17.03 ₿0.00076	$2.53M ₿25.86	$366.21M ₿5.14K	$366.41M ₿5.14K
216	ether.fi Staked ETH EETH	$3,330.01 ₿0.051	6.74	$322.07M ₿20.76K	$3,347.45 ₿0.051	$3,119.23 ₿0.050	$6.53K ₿2.15	$10.96B ₿54.93K	$322.07M ₿20.76K
235	Frax Ether FRXETH	$3,329.77 ₿0.051	6.86	$279.6M ₿13K	$3,344.94 ₿0.051	$3,116.02 ₿0.050	$1.33M ₿97.69	$279.6M ₿13K	$279.6M ₿13K
244	Bybit Staked SOL BBSOL	$163.13	3.29	$263.11M	$166.24	$157.91	$1.15M	$263.12M	$263.11M
253	Drift Staked SOL DSOL	$167.43	2.39	$253.99M	$171.72	$163.37	$14.51K	$253.99M	$253.99M
266	The Vault Staked SOL VSOL	$163.25	3.05	$229.31M	$166.41 ₿0.	$158.28 ₿0.	$1.9K ₿0	$229.31M	$229.31M
279	Treehouse ETH TETH	$4,098.69	6.86	$214.88M	$4,118.31	$3,834.89	$193.62K	$214.88M	$214.88M
292	Jito JTO	$0.4622 ₿0.000052	5.07	$195.84M ₿6.2K	$0.4665 ₿0.000058	$0.4397 ₿0.000051	$22.02M ₿2.28K	$461.74M ₿52.91K	$195.84M ₿6.2K
297	Staked Frax Ether SFRXETH	$3,812.21 ₿0.054	6.60	$191.02M ₿8.67K	$3,829.51 ₿0.055	$3,573.51 ₿0.054	$12.77K ₿11.36	$191.02M ₿8.67K	$191.02M ₿8.67K
315	JPool Staked SOL JSOL	$191.28 ₿0.0028	3.31	$178.72M ₿0	$194.9 ₿0.	$184.99 ₿0.	$4.41K ₿0	$178.72M ₿1.43M	$178.72M ₿0
328	Phantom Staked SOL PSOL	$152.42	3.42	$166.7M	$155.18	$147.17	$440.37K	$166.72M	$166.7M
344	BlazeStake Staked SOL BSOL	$183.61 ₿0.0027	3.25	$157.62M ₿0	$187.07 ₿0.	$177.63 ₿0.	$338.79K ₿0	$157.62M	$157.62M ₿0
354	Origin Ether OETH	$3,336.76 ₿0.051	7.06	$148.38M ₿2.28K	$3,360.57 ₿0.051	$3,094.36 ₿0.050	$2.1M ₿0.01	$148.38M ₿2.28K	$148.38M ₿2.28K
363	Universal BTC UNIBTC	$94,067	3.26	$143.33M	$95,244	$91,076	$71.36K	$143.33M	$143.33M
387	Crypto.com Staked ETH CDCETH	$3,527.62 ₿0.051	6.24	$128.39M ₿0	$3,548.13 ₿0.052	$3,299.9 ₿0.051	$23.01K ₿1.34	$128.39M	$128.39M ₿0
390	Super OETH SUPEROETH	$3,326.59	6.87	$126.26M	$3,340.61	$3,112.81	$616.05K	$126.26M	$126.26M
414	Staked TRX STRX	$0.3782 ₿0.0000018	1.65	$113.86M ₿0	$0.3794 ₿0.	$0.3692 ₿0.	$3.92M ₿0	$2.42B ₿645.22	$113.86M ₿0
424	Ether.fi Staked BTC EBTC	$94,473	2.94	$108.07M	$97,982	$91,777	$30.84K	$108.07M	$108.07M
480	Haedal Staked SUI HASUI	$1.97 ₿0.000022	2.85	$89.38M ₿0	$2.04 ₿0.	$1.91 ₿0.	$684.28K ₿0	$89.4M	$89.38M ₿0
517	Helius Staked SOL HSOL	$164.72	3.07	$80.75M	$166.33 ₿0.	$159.69 ₿0.	$10.88K ₿0	$80.75M	$80.75M
546	Ankr ANKR	$0.007338 ₿0.00000084	4.53	$73.41M ₿8.45K	$0.007468 ₿0.00000090	$0.007012 ₿0.00000084	$6.25M ₿551.09	$73.41M ₿8.45K	$73.41M ₿8.45K
565	pumpBTC PUMPBTC	$93,057	10.27	$69.02M	$96,171	$84,393	$6.1	$69.02M	$69.02M
567	Frax Share FRAX	$0.7771 ₿0.000097	-3.03	$68.75M ₿7.69K	$0.8092 ₿0.00010	$0.771 ₿0.000096	$1.91M ₿340.69	$77.66M ₿9.72K	$68.75M ₿7.69K
580	Swell Ethereum SWETH	$3,703.53 ₿0.053	6.89	$65.65M ₿11.03K	$3,720.44 ₿0.054	$3,464.57 ₿0.052	$32.27K ₿54.8	$65.65M ₿11.03K	$65.65M ₿11.03K
604	SSV Network SSV	$4.19 ₿0.00076	7.61	$61.61M ₿5.39K	$4.3 ₿0.00076	$3.89 ₿0.00068	$17M ₿676.96	$61.61M ₿8.58K	$61.61M ₿5.39K
610	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000014	0	$61.17M ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$61.17M	$61.17M ₿0
630	Infrared Bera IBERA	$0.7581	32.31	$58.99M	$0.8337	$0.569	$406.19K	$58.99M	$58.99M
646	Babylon BABY	$0.01859	5.10	$56.18M	$0.01903	$0.01768	$19.08M	$197.02M	$56.18M
704	Rocket Pool RPL	$2.23 ₿0.00040	11.59	$49.1M ₿8.08K	$2.23 ₿0.00042	$2 ₿0.00039	$5.13M ₿111.19	$49.1M ₿8.08K	$49.1M ₿8.08K
709	Amnis Aptos AMAPT	$1.94 ₿0.00017	8.28	$48.78M ₿0	$1.99 ₿0.00019	$1.79 ₿0.00017	$28.5K ₿56.45	$48.79M	$48.78M ₿0
711	Lista DAO LISTA	$0.1682	4.07	$48.68M	$0.1721	$0.1593	$8.69M	$133.82M	$48.68M
752	Socean Staked Sol INF	$201.71 ₿0.0029	3.29	$43.99M ₿650.73	$205.3 ₿0.0030	$194.92 ₿0.0029	$509.15K ₿48.78	$134.73M ₿1.99K	$43.99M ₿650.73
773	Hypha Staked AVAX STAVAX	$16.95 ₿0.00070	7.30	$42.17M ₿0	$17.07 ₿0.00071	$15.79 ₿0.00069	$23.19K ₿0.03	$42.17M	$42.17M ₿0
829	Cloud CLOUD	$0.07052	1.84	$37.05M	$0.07137	$0.06923	$288.2K	$70.55M	$37.05M
890	Bifrost BFC	$0.0237 ₿0.0000012	2.41	$32.88M ₿1.76K	$0.02376 ₿0.0000013	$0.02312 ₿0.0000012	$2M ₿38.72	$55.97M ₿2.99K	$32.88M ₿1.76K
894	Bonk Staked SOL BONKSOL	$167.12	3.33	$32.59M	$170.13	$161.62	$3.37K	$32.59M	$32.59M
926	Lorenzo stBTC STBTC	$94,453	3.60	$30.42M	$95,406	$91,048	$553.28	$30.42M	$30.42M
965	ankrETH ANKRETH	$3,749.8 ₿0.058	0	$28.12M ₿1.04K	$3,749.8 ₿0.059	$3,749.8 ₿0.058	$2.05 ₿0.61	$28.12M ₿1.04K	$28.12M ₿1.04K
1019	Marinade MNDE	$0.04673 ₿0.0000036	3.27	$25.82M ₿958.16	$0.04828 ₿0.0000038	$0.04484 ₿0.0000035	$2.91M ₿13.43	$33.02M ₿3.65K	$25.82M ₿958.16
1025	BENQI QI	$0.003558 ₿0.00000033	6.43	$25.62M ₿1.48K	$0.003589 ₿0.00000034	$0.003341 ₿0.00000033	$1.24M ₿42.87	$25.62M ₿2.38K	$25.62M ₿1.48K
1051	stake.link SDL	$0.4535 ₿0.0000077	10.94	$24.66M ₿111.98	$0.4727 ₿0.0000078	$0.4088 ₿0.0000076	$11.62K ₿0	$45.36M ₿769.09	$24.66M ₿111.98
1068	USUALx USUALX	$0.04754	7.15	$24.22M	$0.04841	$0.04283	$46.84K	$24.22M	$24.22M
1069	Sceptre Staked FLR SFLR	$0.01965	5.15	$24.21M	$0.01972	$0.01858	$424.94K	$24.21M	$24.21M
1080	Solayer Staked SOL SSOL	$163.02	3.33	$23.83M	$165.88	$157.56	$63.58K	$23.83M	$23.83M
1084	Looped Hype LHYPE	$26.48	7.75	$23.63M	$26.51	$24.43	$24.73K	$23.63M	$23.63M
1108	Puffer PUFFER	$0.06181	5.08	$22.84M	$0.06441	$0.05868	$8.1M	$61.72M	$22.84M
1124	Stader MaticX MATICX	$0.1929 ₿0.000014	8.10	$22.02M ₿1.94K	$0.1942 ₿0.000014	$0.175 ₿0.000014	$95.79K ₿5.02	$22.02M ₿1.94K	$22.02M ₿1.94K
1125	Origin Protocol OGN	$0.03316 ₿0.0000031	5.10	$22M ₿1.57K	$0.03555 ₿0.0000033	$0.03155 ₿0.0000030	$12.7M ₿352.47	$46.74M ₿3.12K	$22M ₿1.57K
1158	Dinero Staked ETH PXETH	$3,327.89 ₿0.050	7.02	$20.77M ₿0	$3,343.79 ₿0.	$3,109.56 ₿0.	$223.33K ₿0	$20.77M ₿369.71	$20.77M ₿0
1184	Lorenzo Protocol BANK	$0.04641	2.11	$19.72M	$0.04798	$0.04441	$4.78M	$19.72M	$19.72M
1216	Stader SD	$0.2711 ₿0.000014	7.54	$18.81M ₿536.94	$0.2774 ₿0.000014	$0.2509 ₿0.000013	$4.91M ₿16.63	$32.43M ₿2.14K	$18.81M ₿536.94
1223	Lido Staked SOL STSOL	$175.98 ₿0.0028	3.02	$18.68M ₿11.19K	$179.39 ₿0.0030	$170.71 ₿0.0028	$91.4K ₿1.88	$18.68M ₿11.19K	$18.68M ₿11.19K
1333	Spring Staked SUI SSUI	$1.89	2.74	$15.65M	$1.96	$1.84	$898.2	$15.65M	$15.65M
1357	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1417	Stronghold Staked SOL STRONGSOL	$167.44	2.77	$13.88M	$170.87	$161.71	$23.57K	$13.88M	$13.88M
1422	Lantern Staked SOL LANTERNSOL	$172.79	2.86	$13.78M	$175.3 ₿0.	$167.98 ₿0.	$51.86 ₿0	$13.78M	$13.78M
1468	Volo Staked SUI VSUI	$1.95 ₿0.000022	2.97	$13.05M ₿0	$2.02 ₿0.	$1.89 ₿0.	$58.34K ₿0	$18.14M ₿6.25	$13.05M ₿0
1531	Infrared BGT IBGT	$0.7537	28.66	$11.97M	$0.8388	$0.5801	$517.56K	$11.97M	$11.97M
1554	Vault V	$0.1171	3.24	$11.68M	$0.1192	$0.1134	$217.14	$11.68M	$11.68M
1581	Aftermath Staked SUI AFSUI	$1.95 ₿0.000022	2.68	$11.22M ₿0	$2.02 ₿0.000023	$1.9 ₿0.000021	$1.73M ₿0.83	$11.22M	$11.22M ₿0
1621	Staked Kofi (Aptos) STKAPT	$2.05	1.57	$10.58M	$2.1	$2	$196	$10.58M	$10.58M
1624	Stride Staked Atom STATOM	$4.79 ₿0.00020	6.15	$10.55M ₿647.71	$5.35 ₿0.00021	$4.45 ₿0.00020	$234.99K ₿7.3	$10.55M ₿647.71	$10.55M ₿647.71
1725	Haedal Protocol HAEDAL	$0.04705	4.25	$9.17M	$0.04748	$0.04508	$2.9M	$47.03M	$9.17M
1772	Crypto.com Staked SOL CDCSOL	$155.8	3.21	$8.58M	$158.03	$150.92	$877.62	$8.58M	$8.58M
1793	Dinero DINERO	$0.009941	-0.04	$8.38M	$0.01037	$0.009927	$1.82	$12.51M	$8.38M
1813	PumpBTC PUMP	$0.02824	1.28	$8.05M	$0.02872	$0.02785	$953.29K	$28.24M	$8.05M
1850	Stacy Staked XTZ STXTZ	$0.6216	3.87	$7.71M	$0.6393 ₿0.	$0.5965 ₿0.	$118.77K ₿0	$7.71M	$7.71M
1999	Drop Staked NTRN DNTRN	$0.0433	55.18	$6.31M	$0.04339	$0.01403	$37.92K	$6.31M	$6.31M
2004	FEED EVERY GORILLA FEG	$0.00006457 ₿0.000000010	2.11	$6.24M ₿507.12	$0.00006503 ₿0.000000010	$0.000062 ₿0.0000000099	$304.83K ₿5.18	$6.24M ₿507.12	$6.24M ₿507.12
2014	Persistence XPRT	$0.02521 ₿0.0000045	-2.13	$6.14M ₿918.58	$0.03048 ₿0.0000046	$0.02509 ₿0.0000045	$208.47K ₿6.88	$6.25M ₿924.05	$6.14M ₿918.58
2029	StakeWise SWISE	$0.00809 ₿0.00000048	21.48	$6.1M ₿204.21	$0.009813 ₿0.00000048	$0.006626 ₿0.00000047	$68.55K ₿0.01	$8.09M ₿481.2	$6.1M ₿204.21
2038	Stables Labs Staked USDX SUSDX	$0.02498	-9.59	$6.02M	$0.02846	$0.02494	$2.27	$6.02M	$6.02M
2056	sETH2 SETH2	$3,309.98 ₿0.050	6.17	$5.92M ₿1.15K	$3,344.7 ₿0.051	$3,106.94 ₿0.050	$14.76K ₿0.01	$5.92M ₿1.15K	$5.92M ₿1.15K
2073	Drop Staked ATOM DATOM	$3.33	5.35	$5.81M	$3.46	$2.93	$112.86K	$5.81M	$5.81M
2177	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2185	Endur.Fi Staked STRK XSTRK	$0.1009	9.71	$5.01M	$0.1046 ₿0.	$0.09182 ₿0.	$42.69K ₿0	$5.01M	$5.01M
2236	Amnis Staked Aptos Coin STAPT	$2.3 ₿0.00018	8.07	$4.64M ₿0	$2.37 ₿0.00020	$2.12 ₿0.00018	$2.82K ₿5.26	$4.64M ₿367.97	$4.64M ₿0
2240	Synatra Staked SOL YSOL	$261.71 ₿0.0043	2.34	$4.64M ₿0	$268.63 ₿0.0051	$255.52 ₿0.0043	$861.93 ₿0.27	$4.64M	$4.64M ₿0
2252	Degen ETH Staked ETH DGNETH	$3,325.93	6.31	$4.52M	$3,331.37	$3,125.49	$60.24K	$4.52M	$4.52M
2260	Manta mETH METH	$3,201.18	0.41	$4.49M	$3,210.22	$3,187.67	$5.23	$4.49M	$4.49M
2278	Obol OBOL	$0.03051	3.02	$4.39M	$0.03219	$0.0294	$5.79M	$15.26M	$4.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}