Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (269)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,524.44 ₿0.050	4.99	$22.92B ₿481.74K	$2,527.04 ₿0.051	$2,366.21 ₿0.050	$48.4M ₿2.45K	$22.92B ₿481.74K	$22.92B ₿481.74K
14	Wrapped stETH WSTETH	$3,034.79 ₿0.058	5.68	$10.55B ₿0	$3,036.51 ₿0.060	$2,836.4 ₿0.058	$37.23M ₿1.66K	$10.55B ₿180.89K	$10.55B ₿0
44	Jito Staked SOL JITOSOL	$199.74 ₿0.0026	-0.79	$2.98B ₿0	$208.29 ₿0.0028	$192.55 ₿0.0026	$51.79M ₿165.53	$2.98B	$2.98B ₿0
78	Binance Staked SOL BNSOL	$174.74	-1.64	$1.41B	$180.18	$168.98	$2.3M	$1.41B	$1.41B
79	Kelp DAO Restaked ETH RSETH	$2,634.96 ₿0.051	3.93	$1.4B ₿11.81K	$2,639.93 ₿0.051	$2,462.68 ₿0.050	$7.06M ₿99.91	$1.4B ₿11.81K	$1.4B ₿11.81K
88	Rocket Pool ETH RETH	$2,868.59 ₿0.056	4.18	$1.19B ₿29.52K	$2,869.68 ₿0.056	$2,686.5 ₿0.055	$4.58M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
100	Mantle Staked Ether METH	$2,689.02 ₿0.051	5.64	$938.13M ₿25.31K	$2,702.29 ₿0.052	$2,517.41 ₿0.051	$3.47M ₿159.95	$938.13M ₿25.31K	$938.13M ₿25.31K
107	Marinade staked SOL MSOL	$214.66 ₿0.0028	-0.85	$884.43M ₿15.18K	$223.86 ₿0.0030	$206.88 ₿0.0028	$7.3M ₿73.52	$884.43M ₿15.18K	$884.43M ₿15.18K
109	Jupiter Staked SOL JUPSOL	$184.39	-0.74	$858.7M	$192.46	$177.56	$8.26M	$861.34M	$858.7M
113	Lido DAO LDO	$0.8961 ₿0.000038	1.09	$804.85M ₿34.59K	$0.9405 ₿0.000040	$0.8636 ₿0.000037	$108.76M ₿1.22K	$896.42M ₿38.79K	$804.85M ₿34.59K
119	Renzo Restaked ETH EZETH	$2,646.71 ₿0.051	4.08	$790.59M ₿0	$2,650.01 ₿0.051	$2,474.18 ₿0.050	$3.83M ₿585.21	$790.59M	$790.59M ₿0
128	StakeWise Staked ETH OSETH	$2,639.41 ₿0.051	3.93	$715.54M ₿1.48K	$2,643.77 ₿0.052	$2,474.79 ₿0.051	$100.82K ₿4.13	$715.54M ₿1.48K	$715.54M ₿1.48K
134	Pendle PENDLE	$4.08 ₿0.000096	3.02	$661.5M ₿9.16K	$4.15 ₿0.000098	$3.86 ₿0.000087	$97.02M ₿1.99K	$1.15B ₿24.43K	$661.5M ₿9.16K
143	Jito JTO	$1.9 ₿0.000052	0.56	$626.42M ₿6.2K	$1.97 ₿0.000058	$1.81 ₿0.000051	$26.49M ₿2.28K	$1.9B ₿52.91K	$626.42M ₿6.2K
150	Super OETH SUPEROETH	$2,532.54	5.57	$548.88M	$2,538.96	$2,355.93	$236.66K	$548.88M	$548.88M
186	ether.fi Staked ETH EETH	$2,523.12 ₿0.051	5.32	$422.14M ₿20.76K	$2,528.01 ₿0.051	$2,360.79 ₿0.050	$23.63K ₿2.15	$6.43B ₿54.93K	$422.14M ₿20.76K
201	Ether.fi Staked BTC EBTC	$104,644	2.15	$380.39M	$105,260	$101,273	$431.9K	$380.39M	$380.39M
208	Stader ETHx ETHX	$2,662.52 ₿0.051	3.77	$370.06M ₿6.4K	$2,675.1 ₿0.052	$2,496.03 ₿0.051	$3.92K ₿15.05	$370.06M ₿6.4K	$370.06M ₿6.4K
213	Frax Share FRAX	$3.91 ₿0.000097	6.12	$354.57M ₿7.69K	$3.93 ₿0.00010	$3.51 ₿0.000096	$38.59M ₿340.69	$390.45M ₿9.72K	$354.57M ₿7.69K
220	Coinbase Wrapped Staked ETH CBETH	$2,773.02 ₿0.053	4.60	$345.02M ₿9.54K	$2,775.47 ₿0.054	$2,597.8 ₿0.053	$3.77M ₿151.43	$1.03B ₿78.73K	$345.02M ₿9.54K
225	Swell Ethereum SWETH	$2,750.28 ₿0.053	3.80	$333.48M ₿11.03K	$2,757.62 ₿0.054	$2,571.53 ₿0.052	$427.37K ₿54.8	$333.48M ₿11.03K	$333.48M ₿11.03K
236	Frax Ether FRXETH	$2,510.86 ₿0.051	3.98	$304.65M ₿13K	$2,518.61 ₿0.051	$2,365.43 ₿0.050	$1.29M ₿97.69	$304.65M ₿13K	$304.65M ₿13K
240	Liquid Staked ETH LSETH	$2,716.29 ₿0.053	5.03	$303.03M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$3.98M ₿1.08	$303.03M ₿3.56K	$303.03M ₿0
258	Drift Staked SOL DSOL	$185.23	-0.77	$263.9M	$193.84	$177.97	$161.95K	$263.98M	$263.9M
261	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	1.63	$260.37M ₿5.14K	$27.8 ₿0.00078	$25.96 ₿0.00076	$378.84K ₿25.86	$260.37M ₿5.14K	$260.37M ₿5.14K
262	Infrared Bera IBERA	$3.05	-3.48	$258.92M	$3.25	$2.93	$585.81K	$258.92M	$258.92M
265	Bybit Staked SOL BBSOL	$180.18	-0.46	$255.16M	$187.64	$173.8	$987.48K	$255.16M	$255.16M
268	Treehouse ETH TETH	$3,041.58	4.58	$247.93M	$3,046.58	$2,854.44	$4.47M	$247.93M	$247.93M
280	Staked Frax Ether SFRXETH	$2,831.53 ₿0.054	5.82	$231.72M ₿8.67K	$2,838.55 ₿0.055	$2,665.99 ₿0.054	$288.42K ₿11.36	$231.72M ₿8.67K	$231.72M ₿8.67K
318	Babylon BABY	$0.08209	-1.69	$188.33M	$0.08626	$0.07601	$61.52M	$822.25M	$188.33M
322	Ankr ANKR	$0.01847 ₿0.00000084	-0.12	$184.7M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$15.67M ₿551.09	$184.7M ₿8.45K	$184.7M ₿8.45K
401	Amnis Aptos AMAPT	$5.14 ₿0.00017	3.73	$130.35M ₿0	$5.17 ₿0.00019	$4.88 ₿0.00017	$1.06M ₿56.45	$130.37M	$130.35M ₿0
455	Lorenzo stBTC STBTC	$104,811	1.33	$108.05M	$106,129	$101,683	$26.68K	$108.05M	$108.05M
462	Origin Ether OETH	$2,524.39 ₿0.051	3.84	$106.81M ₿2.28K	$2,535.74 ₿0.051	$2,356.78 ₿0.050	$266.11K ₿0.01	$106.81M ₿2.28K	$106.81M ₿2.28K
468	Rocket Pool RPL	$4.94 ₿0.00040	-2.38	$105.72M ₿8.08K	$5.25 ₿0.00042	$4.78 ₿0.00039	$8.86M ₿111.19	$105.72M ₿8.08K	$105.72M ₿8.08K
494	Solayer Staked SOL SSOL	$179.85	-0.68	$98.88M	$187.37	$172.78	$285.32K	$98.88M	$98.88M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,071	3.00	$73.55M	$106,441	$101,261	$3.33K	$73.55M	$73.55M
619	USUALx USUALX	$0.1912	0.72	$66.84M	$0.195	$0.1759	$340.35K	$66.84M	$66.84M
672	BENQI QI	$0.008427 ₿0.00000033	1.97	$56.99M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.19M ₿42.87	$60.68M ₿2.38K	$56.99M ₿1.48K
742	Socean Staked Sol INF	$219.83 ₿0.0029	-0.39	$47.96M ₿650.73	$229.28 ₿0.0030	$212.05 ₿0.0029	$2.33M ₿48.78	$146.9M ₿1.99K	$47.96M ₿650.73
768	Bifrost BFC	$0.03161 ₿0.0000012	-0.99	$43.99M ₿1.76K	$0.0323 ₿0.0000013	$0.03115 ₿0.0000012	$2.55M ₿38.72	$74.89M ₿2.99K	$43.99M ₿1.76K
778	Marinade MNDE	$0.1052 ₿0.0000036	-0.47	$43.26M ₿958.16	$0.1083 ₿0.0000038	$0.1016 ₿0.0000035	$3.04M ₿13.43	$105.24M ₿3.65K	$43.26M ₿958.16
834	Looped Hype LHYPE	$26.58	0.31	$38.49M	$27.37	$25.3	$2.27M	$38.49M	$38.49M
874	Stader MaticX MATICX	$0.2693 ₿0.000014	0.62	$35.44M ₿1.94K	$0.2801 ₿0.000014	$0.2634 ₿0.000014	$9.77K ₿5.02	$35.44M ₿1.94K	$35.44M ₿1.94K
878	Infrared BGT IBGT	$4.52	-0.88	$35.36M	$4.8	$4.3	$1.08M	$35.36M	$35.36M
896	TruFin Staked MATIC TRUMATIC	$0.2531 ₿0.000013	0.88	$34.01M ₿781.25	$0.2628 ₿0.000013	$0.2469 ₿0.000013	$276.13 ₿0.03	$34.01M ₿781.25	$34.01M ₿781.25
923	Spring Staked SUI SSUI	$3.86	-0.03	$32.02M	$4	$3.65	$52.28K	$32.02M	$32.02M
926	ankrETH ANKRETH	$3,020.24 ₿0.058	5.30	$31.86M ₿1.04K	$3,029.29 ₿0.059	$2,768.8 ₿0.058	$5.81K ₿0.61	$31.86M ₿1.04K	$31.86M ₿1.04K
938	Lista DAO LISTA	$0.1813	1.34	$31.33M	$0.1868	$0.1726	$6.03M	$181.36M	$31.33M
987	Lorenzo Protocol BANK	$0.06901	3.23	$29.34M	$0.06973	$0.06666	$29.54M	$29.34M	$29.34M
999	stake.link SDL	$0.4846 ₿0.0000077	-4.46	$28.47M ₿111.98	$0.5318 ₿0.0000078	$0.4547 ₿0.0000076	$37.23K ₿0	$48.47M ₿769.09	$28.47M ₿111.98
1030	Laine Staked SOL LAINESOL	$205.09 ₿0.0026	-0.65	$26.73M ₿351.19	$214.17 ₿0.0028	$197.31 ₿0.0026	$2.63K ₿0	$26.73M ₿351.19	$26.73M ₿351.19
1033	Stader SD	$0.4648 ₿0.000014	-0.42	$26.59M ₿536.94	$0.4811 ₿0.000014	$0.462 ₿0.000013	$4.5M ₿16.63	$55.75M ₿2.14K	$26.59M ₿536.94
1036	Stafi FIS	$0.1738 ₿0.000010	1.00	$26.55M ₿1.5K	$0.1792 ₿0.000010	$0.1664 ₿0.000010	$5.6M ₿75.1	$26.61M ₿1.5K	$26.55M ₿1.5K
1044	Shadow Liquid Staking Token X33	$48.18	-2.79	$26.13M	$58.43	$47.36	$464.16K	$26.13M	$26.13M
1050	Stride STRD	$0.2785 ₿0.000043	1.67	$25.75M ₿3.91K	$0.2809 ₿0.000045	$0.2717 ₿0.000040	$46.99K ₿2.77	$25.75M ₿3.91K	$25.75M ₿3.91K
1073	Haedal Protocol HAEDAL	$0.1273	-8.14	$24.84M	$0.1399	$0.1251	$56.66M	$127.39M	$24.84M
1078	Sceptre Staked FLR SFLR	$0.02682	0.19	$24.8M	$0.0272	$0.02585	$499.28K	$24.8M	$24.8M
1111	Crypto.com Staked SOL CDCSOL	$173.34	-1.55	$23.31M	$178.48	$166.76	$4.14K	$23.31M	$23.31M
1137	GoGoPool ggAVAX GGAVAX	$24.87 ₿0.00070	1.66	$22.08M ₿0	$25.76 ₿0.00071	$24.03 ₿0.00069	$301.86K ₿0.03	$22.08M	$22.08M ₿0
1157	Lido Staked SOL STSOL	$201.74 ₿0.0028	-0.42	$21.37M ₿11.19K	$210.35 ₿0.0030	$193.78 ₿0.0028	$182.46K ₿1.88	$21.37M ₿11.19K	$21.37M ₿11.19K
1167	MilkyWay MILK	$0.08159	-6.06	$21.21M	$0.08901	$0.07967	$10.9M	$97.87M	$21.21M
1173	Drop Staked NTRN DNTRN	$0.1431	14.10	$20.83M	$0.1387	$0.1118	$301.26K	$20.83M	$20.83M
1201	PumpBTC PUMP	$0.06951	1.75	$19.81M	$0.07263	$0.0682	$9.81M	$69.51M	$19.81M
1218	Origin Sonic OS	$0.4972	0.30	$19.27M	$0.5105	$0.4779	$14.15M	$19.27M	$19.27M
1250	Stride Staked Atom STATOM	$7.54 ₿0.00020	1.87	$18.11M ₿647.71	$7.78 ₿0.00021	$7.25 ₿0.00020	$598.02K ₿7.3	$18.11M ₿647.71	$18.11M ₿647.71
1329	Cronos zkEVM CRO ZKCRO	$0.1049	1.39	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1341	Obol OBOL	$0.1544	-1.52	$15.24M	$0.1648	$0.1468	$25.49M	$77.2M	$15.24M
1370	Cloud CLOUD	$0.08139	-1.10	$14.65M	$0.08462	$0.07942	$2.09M	$81.41M	$14.65M
1372	Dinero DINERO	$0.02035	-9.44	$14.69M	$0.02267	$0.02003	$99.51K	$25.34M	$14.69M
1396	Persistence XPRT	$0.06201 ₿0.0000045	-3.19	$13.98M ₿918.58	$0.06492 ₿0.0000046	$0.06041 ₿0.0000045	$6.05M ₿6.88	$14.06M ₿924.05	$13.98M ₿918.58
1400	pSTAKE Finance PSTAKE	$0.02797 ₿0.0000017	33.01	$14.07M ₿814.07	$0.02918 ₿0.0000019	$0.02103 ₿0.0000017	$11.6M ₿18.89	$14.07M ₿884.86	$14.07M ₿814.07
1410	Tensorplex Staked TAO STTAO	$505.61 ₿0.0092	0.52	$13.83M ₿226.01	$509.76 ₿0.0093	$480.55 ₿0.0080	$162.45K ₿3.54	$13.83M ₿226.01	$13.83M ₿226.01
1498	Hatom HTM	$0.2264 ₿0.000029	1.87	$11.91M ₿617.23	$0.2268 ₿0.000029	$0.2184 ₿0.000028	$46.97K ₿3.1	$22.65M ₿2.9K	$11.91M ₿617.23
1501	Amnis Staked Aptos Coin STAPT	$5.88 ₿0.00018	4.03	$11.86M ₿0	$5.9 ₿0.00020	$5.56 ₿0.00018	$26.51K ₿5.26	$11.86M ₿367.97	$11.86M ₿0
1503	bemo Staked TON STTON	$3.21 ₿0.00010	-2.71	$11.83M ₿0	$3.36 ₿0.00010	$3.12 ₿0.000094	$6.61K ₿2.03	$11.83M	$11.83M ₿0
1517	SolanaHub staked SOL HUBSOL	$183.07	-0.96	$11.65M	$192.38	$176.57	$23.56K	$11.65M	$11.65M
1577	b14g dualCORE DUALCORE	$0.8527	-2.33	$10.48M	$0.8903	$0.8331	$657.52	$10.48M	$10.48M
1602	Wrapped Origin Sonic WOS	$0.5094	0.28	$10.02M	$0.526	$0.4921	$161.7K	$10.02M	$10.02M
1631	Veno Finance VNO	$0.01876 ₿0.0000020	-4.44	$9.52M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$60.64K ₿2.18	$35.19M ₿3.81K	$9.52M ₿984.24
1641	Drop Staked ATOM DATOM	$5.37	0.94	$9.36M	$5.56	$5.18	$1.59M	$9.36M	$9.36M
1647	uTON UTON	$3.05	1.77	$9.29M	$3.05	$2.99	$374.06	$9.29M	$9.29M
1648	StakeWise SWISE	$0.01645 ₿0.00000048	3.18	$9.27M ₿204.21	$0.01651 ₿0.00000048	$0.01538 ₿0.00000047	$72.2 ₿0.01	$16.45M ₿481.2	$9.27M ₿204.21
1661	FEED EVERY GORILLA FEG	$0.00009341 ₿0.000000010	1.68	$9.08M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$493.5K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1682	sETH2 SETH2	$2,506.59 ₿0.050	5.29	$8.74M ₿1.15K	$2,514.98 ₿0.051	$2,366.09 ₿0.050	$35.98 ₿0.01	$8.74M ₿1.15K	$8.74M ₿1.15K
1734	Stronghold Staked SOL STRONGSOL	$183.08	-1.11	$8.03M	$191.51	$176.61	$1.54K	$8.03M	$8.03M
1761	Phantom Staked SOL PSOL	$167.04	-1.12	$7.7M	$175.59	$161.14	$122.69K	$7.7M	$7.7M
1812	Thala THL	$0.1325 ₿0.000025	-4.13	$7.11M ₿835.15	$0.1391 ₿0.000031	$0.1292 ₿0.000025	$127.74K ₿44.91	$13.22M ₿2.53K	$7.11M ₿835.15
1861	Amnis Finance AMI	$0.07864	4.67	$6.5M	$0.0808	$0.07457	$14.25M	$78.65M	$6.5M
1878	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-1.48	$6.42M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.95M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1989	Prisma Governance Token PRISMA	$0.05631 ₿0.0000034	9.10	$5.49M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$12K ₿69.26	$16.9M ₿1.03K	$5.49M ₿110.88
2006	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
2069	BTC Proxy BTCPX	$18,923.08 ₿1.0040	-3.17	$4.95M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.53 ₿0.26	$4.95M	$4.95M ₿0
2117	Neemo Staked Astar NSASTR	$0.03243	0.87	$4.65M	$0.03342	$0.0314	$9.02K	$4.65M	$4.65M
2163	Stride Staked Osmo STOSMO	$0.322 ₿0.000022	2.56	$4.43M ₿453.11	$0.3256 ₿0.000023	$0.314 ₿0.000022	$7.87K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2177	Synatra Staked USDC YUSD	$1.34	-0.08	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2295	Edgevana Staked SOL EDGESOL	$200.12 ₿0.0026	-0.80	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$2.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
2401	Eigenpie EGP	$0.8918	-0.51	$3.28M	$0.9049	$0.883	$3.28M	$8.92M	$3.28M
2412	Lair LAIR	$0.03234	2.74	$3.23M	$0.03276	$0.03067	$473.58K	$32.34M	$3.23M
2616	Origin DeFi Governance OGV	$0.008439 ₿0.00000022	4.60	$2.63M ₿141.53	$0.008452 ₿0.00000024	$0.007852 ₿0.00000018	$45.46 ₿12.45	$3.85M ₿1.01K	$2.63M ₿141.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}