Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (243)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,787.8 ₿0.050	-6.10	$16.82B ₿481.74K	$1,939.11 ₿0.051	$1,785.64 ₿0.050	$19.2M ₿2.45K	$16.82B ₿481.74K	$16.82B ₿481.74K
18	Wrapped stETH WSTETH	$2,141.12 ₿0.058	-6.12	$7.69B ₿0	$2,313.5 ₿0.060	$2,138.13 ₿0.058	$22.47M ₿1.66K	$7.69B ₿180.89K	$7.69B ₿0
79	Kelp DAO Restaked ETH RSETH	$1,861.94 ₿0.051	-6.19	$1.06B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.62M ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
83	Binance Staked SOL BNSOL	$122.98	-6.93	$960.12M	$138.4	$123.41	$7.1M	$960.12M	$960.12M
87	Rocket Pool ETH RETH	$2,022.83 ₿0.056	-6.29	$881.99M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2.28M ₿604.25	$881.99M ₿29.52K	$881.99M ₿29.52K
103	Lido DAO LDO	$0.8079 ₿0.000038	-10.20	$727.09M ₿34.59K	$0.8996 ₿0.000040	$0.8077 ₿0.000037	$90.41M ₿1.22K	$809.78M ₿38.79K	$727.09M ₿34.59K
107	Mantle Staked Ether METH	$1,898.39 ₿0.051	-6.22	$698.22M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$2.33M ₿159.95	$698.22M ₿25.31K	$698.22M ₿25.31K
111	Jito JTO	$2.08 ₿0.000052	-9.44	$651.79M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$57.96M ₿2.28K	$2.09B ₿52.91K	$651.79M ₿6.2K
123	Marinade staked SOL MSOL	$149.91 ₿0.0028	-7.50	$570.48M ₿15.18K	$172.68 ₿0.0030	$150.74 ₿0.0028	$6.37M ₿73.52	$570.48M ₿15.18K	$570.48M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,865.01 ₿0.051	-6.01	$549.89M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.27M ₿585.21	$549.89M	$549.89M ₿0
129	Infrared Bera IBERA	$6.6	-8.80	$503.71M	$7.41	$6.54	$891.61K	$503.71M	$503.71M
130	Jupiter Staked SOL JUPSOL	$129.18	-6.94	$498.78M	$147.97	$129.68	$6.01M	$498.78M	$498.78M
137	Pendle PENDLE	$2.97 ₿0.000096	-2.84	$479.57M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$201.06M ₿1.99K	$836.55M ₿24.43K	$479.57M ₿9.16K
168	Super OETH SUPEROETHB	$1,789.75	-6.06	$387.43M	$1,950.35	$1,784.37	$1.1M	$387.43M	$387.43M
175	StakeWise Staked ETH OSETH	$1,866.95 ₿0.051	-6.02	$364.2M ₿1.48K	$2,018.69 ₿0.052	$1,862.01 ₿0.051	$4.38K ₿4.13	$364.2M ₿1.48K	$364.2M ₿1.48K
186	ether.fi Staked ETH EETH	$1,788.56 ₿0.051	-6.25	$329.47M ₿20.76K	$1,930.73 ₿0.051	$1,785.83 ₿0.050	$43.46K ₿2.15	$4.42B ₿54.93K	$329.47M ₿20.76K
217	Ether.fi Staked BTC EBTC	$80,768	-5.19	$258.92M	$87,097	$80,606	$275.18K	$258.92M	$258.92M
219	Stader ETHx ETHX	$1,886.91 ₿0.051	-6.43	$254.7M ₿6.4K	$2,041.04 ₿0.052	$1,883.19 ₿0.051	$14.1K ₿15.05	$254.7M ₿6.4K	$254.7M ₿6.4K
222	Coinbase Wrapped Staked ETH CBETH	$1,957.48 ₿0.053	-6.08	$249.85M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.42M ₿151.43	$732.89M ₿78.73K	$249.85M ₿9.54K
227	Swell Ethereum SWETH	$1,942.61 ₿0.053	-6.01	$236.48M ₿11.03K	$2,105.77 ₿0.054	$1,937.88 ₿0.052	$61.15K ₿54.8	$236.48M ₿11.03K	$236.48M ₿11.03K
230	Frax Ether FRXETH	$1,812.67 ₿0.051	-4.88	$229.11M ₿13K	$1,922.25 ₿0.051	$1,783.1 ₿0.050	$994.25K ₿97.69	$229.11M ₿13K	$229.11M ₿13K
247	Liquid Staked ETH LSETH	$1,937.1 ₿0.053	-5.29	$204.75M ₿0	$2,090.71 ₿0.053	$1,935.09 ₿0.052	$99.64K ₿1.08	$204.75M ₿3.56K	$204.75M ₿0
278	Staked Frax Ether SFRXETH	$2,004.44 ₿0.054	-5.82	$172.24M ₿8.67K	$2,138.35 ₿0.055	$1,997.29 ₿0.054	$348.1K ₿11.36	$172.24M ₿8.67K	$172.24M ₿8.67K
282	BENQI Liquid Staked AVAX SAVAX	$21.5 ₿0.00077	-9.24	$166.26M ₿5.14K	$23.7 ₿0.00078	$21.39 ₿0.00076	$1.94M ₿25.86	$166.26M ₿5.14K	$166.26M ₿5.14K
283	Frax Share FXS	$1.86 ₿0.000097	-4.55	$165.69M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.6M ₿340.69	$185.68M ₿9.72K	$165.69M ₿7.69K
284	Ankr ANKR	$0.01646 ₿0.00000084	-8.81	$164.88M ₿8.45K	$0.01805 ₿0.00000090	$0.01632 ₿0.00000084	$32.09M ₿551.09	$164.88M ₿8.45K	$164.88M ₿8.45K
300	Treehouse ETH TETH	$2,150.74	-5.77	$154.39M	$2,309.68	$2,142.97	$933.46K	$154.39M	$154.39M
323	Drift Staked SOL DSOL	$132.33	-5.11	$136.72M	$148.08	$132.54	$169.49K	$136.72M	$136.72M
339	Bybit Staked SOL BBSOL	$125.57	-7.52	$131.24M	$145.43	$125.63	$839.02K	$131.24M	$131.24M
345	Amnis Aptos AMAPT	$5.08 ₿0.00017	-5.68	$128.18M ₿0	$5.45 ₿0.00019	$5.01 ₿0.00017	$1.08M ₿56.45	$128.21M	$128.18M ₿0
423	Lorenzo stBTC STBTC	$81,568	-3.42	$89.28M	$87,217	$81,423	$219.76K	$89.28M	$89.28M
441	Rocket Pool RPL	$3.98 ₿0.00040	-10.68	$84.69M ₿8.08K	$4.45 ₿0.00042	$3.96 ₿0.00039	$12.23M ₿111.19	$84.69M ₿8.08K	$84.69M ₿8.08K
462	Origin Ether OETH	$1,794.79 ₿0.051	-5.76	$81.19M ₿2.28K	$1,928.53 ₿0.051	$1,774.87 ₿0.050	$88.13K ₿0.01	$81.19M ₿2.28K	$81.19M ₿2.28K
474	Solayer Staked SOL SSOL	$126.75	-6.27	$79.36M	$144.27	$126.81	$382.73K	$79.36M	$79.36M
615	USUALx USUALX	$0.15	-9.68	$49.4M	$0.1692	$0.1419	$628.61K	$49.4M	$49.4M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,393	0.19	$49.21M	$88,540	$82,642	$98.23K	$49.21M	$49.21M
643	BENQI QI	$0.007099 ₿0.00000033	-8.22	$46.4M ₿1.48K	$0.007734 ₿0.00000034	$0.007024 ₿0.00000033	$3.15M ₿42.87	$51.1M ₿2.38K	$46.4M ₿1.48K
656	Infrared BGT IBGT	$10.09	-3.65	$44.93M	$11.74	$9.94	$4.95M	$44.93M	$44.93M
680	Marinade MNDE	$0.09711 ₿0.0000036	-7.77	$41.82M ₿958.16	$0.1088 ₿0.0000038	$0.09721 ₿0.0000035	$973.42K ₿13.43	$97.19M ₿3.65K	$41.82M ₿958.16
686	Bifrost BFC	$0.02971 ₿0.0000012	-0.68	$41.35M ₿1.76K	$0.03034 ₿0.0000013	$0.02947 ₿0.0000012	$1.6M ₿38.72	$70.39M ₿2.99K	$41.35M ₿1.76K
764	Socean Staked Sol INF	$158.22 ₿0.0029	-4.05	$34.64M ₿650.73	$175.08 ₿0.0030	$158.77 ₿0.0029	$1.02M ₿48.78	$106.09M ₿1.99K	$34.64M ₿650.73
811	bemo Staked TON STTON	$4.08 ₿0.00010	-5.46	$31.17M ₿0	$4.35 ₿0.00010	$4.08 ₿0.000094	$8.16K ₿2.03	$31.17M	$31.17M ₿0
837	Stride STRD	$0.3205 ₿0.000043	-2.93	$29.69M ₿3.91K	$0.3472 ₿0.000045	$0.3208 ₿0.000040	$238.51K ₿2.77	$29.69M ₿3.91K	$29.69M ₿3.91K
880	Stader SD	$0.4872 ₿0.000014	-13.66	$27.56M ₿536.94	$0.5642 ₿0.000014	$0.4836 ₿0.000013	$5.97M ₿16.63	$58.5M ₿2.14K	$27.56M ₿536.94
883	TruFin Staked MATIC TRUMATIC	$0.2035 ₿0.000013	-6.32	$27.42M ₿781.25	$0.2198 ₿0.000013	$0.2031 ₿0.000013	$176.64 ₿0.03	$27.42M ₿781.25	$27.42M ₿781.25
923	Lista DAO LISTA	$0.1481	-11.35	$25.67M	$0.167	$0.1467	$6.58M	$148.65M	$25.67M
937	Stader MaticX MATICX	$0.2165 ₿0.000014	-6.47	$24.76M ₿1.94K	$0.2339 ₿0.000014	$0.2111 ₿0.000014	$28.06K ₿5.02	$24.76M ₿1.94K	$24.76M ₿1.94K
946	Origin Sonic OS	$0.4633	-8.00	$24.26M	$0.5153	$0.4585	$19.42M	$24.26M	$24.26M
962	stake.link SDL	$0.4014 ₿0.0000077	-6.68	$23.52M ₿111.98	$0.4327 ₿0.0000078	$0.3998 ₿0.0000076	$14.91K ₿0	$40.24M ₿769.09	$23.52M ₿111.98
973	ankrETH ANKRETH	$2,130.74 ₿0.058	-7.02	$22.83M ₿1.04K	$2,303.29 ₿0.059	$2,120.64 ₿0.058	$20.09 ₿0.61	$22.83M ₿1.04K	$22.83M ₿1.04K
1011	Laine Staked SOL LAINESOL	$162.35 ₿0.0026	-0.01*	$21.15M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.81 ₿0	$21.15M ₿351.19	$21.15M ₿351.19
1037	Persistence XPRT	$0.08888 ₿0.0000045	-1.03	$20.09M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.63M ₿6.88	$20.12M ₿924.05	$20.09M ₿918.58
1046	Stafi FIS	$0.1298 ₿0.000010	-3.50	$19.76M ₿1.5K	$0.1398 ₿0.000010	$0.1288 ₿0.000010	$6.23M ₿75.1	$19.76M ₿1.5K	$19.76M ₿1.5K
1058	Spring Staked SUI SSUI	$2.34	-3.44	$19.36M	$2.55	$2.28	$14.99K	$19.36M	$19.36M
1065	Dinero DINERO	$0.02698	-26.42	$19.07M	$0.04138	$0.02691	$535.67K	$33.55M	$19.07M
1127	Flux FLUX	$0.000001019	-3.06	$16.82M	$0.00000108	$0.000001019	$210.9K	$16.82M	$16.82M
1151	Shadow Liquid Staking Token X33	$37.39	-9.05	$16.05M	$42.89	$36.4	$417.88K	$16.05M	$16.05M
1158	Stride Staked Atom STATOM	$6.4 ₿0.00020	-5.13	$15.97M ₿647.71	$7.03 ₿0.00021	$6.4 ₿0.00020	$373.62K ₿7.3	$15.97M ₿647.71	$15.97M ₿647.71
1160	Cronos zkEVM CRO ZKCRO	$0.1036	-3.49	$15.94M	$0.1114	$0.1016	$2.98K	$15.94M	$15.94M
1171	Cloud CLOUD	$0.08597	-1.79	$15.51M	$0.08938	$0.08588	$1.41M	$86.19M	$15.51M
1183	Lido Staked SOL STSOL	$142.52 ₿0.0028	-7.22	$15.18M ₿11.19K	$163.23 ₿0.0030	$143.04 ₿0.0028	$132.72K ₿1.88	$15.18M ₿11.19K	$15.18M ₿11.19K
1202	PumpBTC PUMP	$0.05206	-6.89	$14.52M	$0.05798	$0.0391	$12.11M	$50.96M	$14.52M
1229	Hatom HTM	$0.2781 ₿0.000029	-10.59	$14.2M ₿617.23	$0.3114 ₿0.000029	$0.2739 ₿0.000028	$97.7K ₿3.1	$27.8M ₿2.9K	$14.2M ₿617.23
1258	Wrapped Origin Sonic WOS	$0.4716	-8.08	$13.6M	$0.5251	$0.4672	$112.94K	$13.6M	$13.6M
1280	GoGoPool ggAVAX GGAVAX	$19.84 ₿0.00070	-9.80	$13.03M ₿0	$22 ₿0.00071	$19.75 ₿0.00069	$177.06K ₿0.03	$13.03M	$13.03M ₿0
1316	Looped Hype LHYPE	$11.82	-11.49	$12.13M	$14.42	$11.73	$2.46M	$12.13M	$12.13M
1345	Amnis Staked Aptos Coin STAPT	$5.73 ₿0.00018	-5.81	$11.58M ₿0	$6.17 ₿0.00020	$5.65 ₿0.00018	$96.62K ₿5.26	$11.58M ₿367.97	$11.58M ₿0
1378	Sceptre Staked FLR SFLR	$0.01698	-5.59	$11.08M	$0.01806	$0.01682	$230.9K	$11.08M	$11.08M
1379	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1409	Stronghold Staked SOL STRONGSOL	$127.9	-7.47	$10.39M	$147.6	$128.29	$79.24	$10.39M	$10.39M
1420	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,206.16 ₿0.051	$4,139.33 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1434	Veno Finance VNO	$0.01972 ₿0.0000020	-7.69	$10.02M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.31K ₿2.18	$37.22M ₿3.81K	$10.02M ₿984.24
1564	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,330.55 ₿1.011	$81,888.11 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1573	Drop Staked ATOM DATOM	$4.66	-3.18	$8.13M	$4.95	$4.6	$1.05M	$8.13M	$8.13M
1582	Tensorplex Staked TAO STTAO	$250.27 ₿0.0092	-7.64	$7.88M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.88K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1593	Manta mETH METH	$1,812.64	-5.15	$7.64M	$1,947.06	$1,804.39	$19.92	$7.64M	$7.64M
1626	FEED EVERY GORILLA FEG	$0.00007415 ₿0.000000010	-2.41	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$405.55K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1647	pSTAKE Finance PSTAKE	$0.0139 ₿0.0000017	-11.35	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.02M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1704	Bifrost Native Coin BNC	$0.1485 ₿0.0000073	-5.13	$6.36M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.96M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1724	Amnis Finance AMI	$0.08049	7.86	$6.24M	$0.09146	$0.06876	$6.71M	$80.43M	$6.24M
1786	Eigenpie EGP	$1.6	-5.40	$5.55M	$1.69	$1.6	$1.16M	$16M	$5.55M
1826	StakeWise SWISE	$0.009209 ₿0.00000048	-3.72	$5.14M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.17K ₿0.01	$9.23M ₿481.2	$5.14M ₿204.21
1900	Stride Staked Osmo STOSMO	$0.3295 ₿0.000022	-5.01	$4.54M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$26.91K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
1941	SolanaHub staked SOL HUBSOL	$128.73	-7.14	$4.31M	$147.33	$129.38	$1.47K	$4.31M	$4.31M
2010	Prisma Governance Token PRISMA	$0.04053 ₿0.0000034	-6.56	$3.99M ₿110.88	$0.04338 ₿0.0000036	$0.03535 ₿0.0000030	$81.79K ₿69.26	$12.15M ₿1.03K	$3.99M ₿110.88
2052	Edgevana Staked SOL EDGESOL	$148.31 ₿0.0026	-1.80	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$11.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	Neemo Staked Astar NSASTR	$0.0289	-7.99	$3.38M	$0.03141	$0.0287	$12.28K	$3.38M	$3.38M
2309	Kriya KDX	$0.05438	6.12	$2.85M	$0.05884	$0.04938	$9.59K	$5.31M	$2.85M
2674	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01978 ₿0.00000024	$0.01527 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2762	Loop ETH LPETH	$2,308.12	0	$1.72M	$0	$0	$9.27	$2.11M	$1.72M
2815	Synatra Staked USDC YUSD	$1.31	-0.13	$1.64M	$1.33	$1.3	$1.01K	$1.64M	$1.64M
2859	Redacted BTRFLY	$66.31 ₿0.0038	-13.52	$1.57M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.33K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2923	Tortuga Staked Aptos TAPT	$5.64 ₿0.000067	-5.63	$1.49M ₿0	$6.01 ₿0.00021	$5.59 ₿0.000064	$161.66 ₿0.12	$1.49M	$1.49M ₿0
2985	Veno ETH VETH	$1,794.93	-5.65	$1.4M	$1,930.06	$1,786.72	$86.57K	$1.4M	$1.4M
3014	Lybra LBR	$0.01608 ₿0.0000052	8.91	$1.36M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$243.88K ₿27.95	$1.38M ₿304.75	$1.36M ₿202.9
3190	Step Staked SOL STEPSOL	$207.2	-3.38	$1.14M	$221.06	$207.62	$295.67K	$1.14M	$1.14M
3271	Stride Staked DYDX STDYDX	$0.6556 ₿0.000042	-9.61	$1.06M ₿0	$0.7254 ₿0.000044	$0.6533 ₿0.000040	$115.04 ₿1.03	$1.06M	$1.06M ₿0
3370	rETH2 RETH2	$1,768.84 ₿0.050	-0.71	$954.09K ₿45.49	$1,781.42 ₿0.050	$1,756.24 ₿0.050	$12.11 ₿0	$954.09K ₿45.49	$954.09K ₿45.49
3413	neuron ICP NICP	$5.12	-7.19	$916.74K	$5.58	$5.09	$2.76K	$916.74K	$916.74K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}