Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,861.35 ₿0.050	-0.16	$33.17B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$36.22M ₿2.45K	$33.17B ₿481.74K	$33.17B ₿481.74K
12	Wrapped stETH WSTETH	$4,701.79 ₿0.058	-0.11	$15.75B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13M ₿1.66K	$15.75B ₿180.89K	$15.75B ₿0
15	Wrapped Beacon ETH WBETH	$4,171.68 ₿0.052	-0.13	$13.63B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.63B ₿3.71K	$13.63B ₿3.71K
16	ChainLink LINK	$17.29 ₿0.00025	0.84	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$655.54M ₿5.73K	$17.29B ₿251.62K	$12.05B ₿147.73K
56	Jito Staked SOL JITOSOL	$231.33 ₿0.0026	0.12	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$43.37M ₿165.53	$2.64B	$2.64B ₿0
71	Rocket Pool ETH RETH	$4,436.8 ₿0.056	0.04	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
76	Binance Staked SOL BNSOL	$201.27	-0.30	$1.64B	$204.99	$199.49	$4.82M	$1.64B	$1.64B
80	Kinetiq Staked HYPE KHYPE	$44.18	-3.03	$1.56B	$45.8	$42.69	$51.19M	$1.56B	$1.56B
82	Kelp DAO Restaked ETH RSETH	$4,085.9 ₿0.051	0.04	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.43M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,083.02 ₿0.051	0.04	$1.47B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$897.75K ₿4.13	$1.47B ₿1.48K	$1.47B ₿1.48K
88	Liquid Staked ETH LSETH	$4,143.06 ₿0.053	-0.11	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.49K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
98	Renzo Restaked ETH EZETH	$4,105.63 ₿0.051	-0.09	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$741.92K ₿585.21	$1.22B	$1.22B ₿0
116	Mantle Staked Ether METH	$4,151.46 ₿0.051	-0.39	$959M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$903.35K ₿159.95	$959M ₿25.31K	$959M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$214.03	0.06	$902.33M	$217.84	$211.92	$4.33M	$902.33M	$902.33M
124	Lido DAO LDO	$0.876 ₿0.000038	1.22	$784.77M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$55M ₿1.22K	$876.08M ₿38.79K	$784.77M ₿34.59K
126	Marinade staked SOL MSOL	$248.98 ₿0.0028	0.11	$774.13M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.65M ₿73.52	$774.51M ₿15.18K	$774.13M ₿15.18K
149	Stader ETHx ETHX	$4,140.19 ₿0.051	-0.20	$596.06M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$262.29K ₿15.05	$596.06M ₿6.4K	$596.06M ₿6.4K
158	Coinbase Wrapped Staked ETH CBETH	$4,248.26 ₿0.053	0.08	$530.63M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.79M ₿151.43	$1.59B ₿78.73K	$530.63M ₿9.54K
163	Pendle PENDLE	$3.1 ₿0.000096	-1.02	$522.93M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.51M ₿1.99K	$872.3M ₿24.43K	$522.93M ₿9.16K
165	Swell Ethereum SWETH	$4,264.55 ₿0.053	-0.01*	$517.49M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$158.41K ₿54.8	$517.51M ₿11.03K	$517.49M ₿11.03K
182	ether.fi Staked ETH EETH	$3,861.14 ₿0.051	-0.03	$456.44M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.18K ₿2.15	$10.75B ₿54.93K	$456.44M ₿20.76K
188	BENQI Liquid Staked AVAX SAVAX	$22.68 ₿0.00077	-0.12	$430.27M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.45M ₿25.86	$430.27M ₿5.14K	$430.27M ₿5.14K
207	Frax Ether FRXETH	$3,808.76 ₿0.051	-0.23	$392.82M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.07M ₿97.69	$392.82M ₿13K	$392.82M ₿13K
214	Jito JTO	$0.922 ₿0.000052	0.42	$364.7M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$28.15M ₿2.28K	$922.37M ₿52.91K	$364.7M ₿6.2K
224	Treehouse ETH TETH	$4,720.11	0.01	$343.14M	$4,760.51	$4,650.66	$379.61K	$343.14M	$343.14M
228	Bybit Staked SOL BBSOL	$208	-0.06	$335.9M	$211.57	$205.89	$849.61K	$335.9M	$335.9M
235	Drift Staked SOL DSOL	$215.66	0.76	$319.62M	$218.27	$213.08	$25.03K	$319.62M	$319.62M
258	Staked Frax Ether SFRXETH	$4,344.77 ₿0.054	0.03	$280.8M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$155.15K ₿11.36	$280.8M ₿8.67K	$280.8M ₿8.67K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.68	$271.01M	$1.12	$1.1	$17.56K	$271.01M	$271.01M
300	Universal BTC UNIBTC	$109,617	0.53	$215.52M	$110,145	$108,250	$348.73K	$215.52M	$215.52M
310	Origin Ether OETH	$3,860.31 ₿0.051	0.07	$207.85M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$866.57K ₿0.01	$207.85M ₿2.28K	$207.85M ₿2.28K
349	Phantom Staked SOL PSOL	$193.78	0.04	$169.99M	$197.45	$191.83	$726.21K	$169.99M	$169.99M
357	Super OETH SUPEROETH	$3,860.09	0.06	$166.47M	$3,893.94	$3,805.64	$416.58K	$166.47M	$166.47M
365	Ether.fi Staked BTC EBTC	$110,443	0.78	$159.85M	$111,137	$108,359	$4.82M	$159.85M	$159.85M
387	Crypto.com Staked ETH CDCETH	$4,089.26 ₿0.051	0.01*	$148.86M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.07K ₿1.34	$148.86M	$148.86M ₿0
389	Infrared Bera IBERA	$1.87	0.24	$147.7M	$1.87	$1.79	$520.05K	$147.7M	$147.7M
464	Frax Share FRAX	$1.27 ₿0.000097	-2.46	$113.82M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.64M ₿340.69	$126.76M ₿9.72K	$113.82M ₿7.69K
508	Ankr ANKR	$0.009699 ₿0.00000084	1.15	$97.03M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.56M ₿551.09	$97.03M ₿8.45K	$97.03M ₿8.45K
543	pumpBTC PUMPBTC	$108,110	5.43	$86.98M	$109,029	$102,541	$8.94K	$86.98M	$86.98M
561	Amnis Aptos AMAPT	$3.23 ₿0.00017	0.09	$81.44M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$60.34K ₿56.45	$81.46M	$81.44M ₿0
576	Babylon BABY	$0.02728	-2.78	$77.92M	$0.02812	$0.02624	$10.12M	$285.59M	$77.92M
608	Rocket Pool RPL	$3.26 ₿0.00040	-0.44	$71.25M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.7M ₿111.19	$71.25M ₿8.08K	$71.25M ₿8.08K
629	Lista DAO LISTA	$0.2658	-1.79	$66.45M	$0.2738	$0.2534	$7.3M	$211.22M	$66.45M
665	Marinade MNDE	$0.107 ₿0.0000036	0.85	$59.53M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.77M ₿13.43	$74.92M ₿3.65K	$59.53M ₿958.16
667	Cloud CLOUD	$0.1178	-1.66	$59.45M	$0.1205	$0.1163	$1.06M	$117.95M	$59.45M
687	Solayer Staked SOL SSOL	$208.05	-0.01	$56.88M	$211.84	$205.88	$350.37K	$56.88M	$56.88M
698	Socean Staked Sol INF	$256.16 ₿0.0029	0.04	$55.89M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$2.94M ₿48.78	$171.18M ₿1.99K	$55.89M ₿650.73
825	Looped Hype LHYPE	$44.39	-2.99	$42.89M	$46.03	$42.99	$175.61K	$42.89M	$42.89M
864	Bifrost BFC	$0.02886 ₿0.0000012	2.77	$40.15M ₿1.76K	$0.02987 ₿0.0000013	$0.02785 ₿0.0000012	$1.23M ₿38.72	$68.35M ₿2.99K	$40.15M ₿1.76K
868	Lorenzo Protocol BANK	$0.09366	1.11	$39.75M	$0.1023	$0.09242	$12.95M	$39.75M	$39.75M
924	Bonk Staked SOL BONKSOL	$213.68	0.43	$35.9M	$216.55	$210.6	$220.83K	$35.9M	$35.9M
928	ankrETH ANKRETH	$4,525.77 ₿0.058	-2.59	$35.73M ₿1.04K	$4,649.85 ₿0.059	$4,497.26 ₿0.058	$5.21 ₿0.61	$35.73M ₿1.04K	$35.73M ₿1.04K
930	BENQI QI	$0.004941 ₿0.00000033	-0.86	$35.56M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$928.19K ₿42.87	$35.56M ₿2.38K	$35.56M ₿1.48K
934	Lorenzo stBTC STBTC	$109,750	0.34	$35.34M	$110,406	$108,088	$727.91	$35.34M	$35.34M
958	SSV Network SSV	$4.75 ₿0.00076	0.38	$33.65M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.66M ₿676.96	$68.29M ₿8.58K	$33.65M ₿5.39K
967	TruFin Staked MATIC TRUMATIC	$0.2036 ₿0.000013	-0.83	$33.09M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$310.34 ₿0.03	$33.09M ₿781.25	$33.09M ₿781.25
980	Sceptre Staked FLR SFLR	$0.02525	1.00	$32.31M	$0.02574	$0.02483	$690.74K	$32.31M	$32.31M
997	Infrared BGT IBGT	$1.87	1.46	$31.57M	$1.88	$1.78	$725.64K	$31.57M	$31.57M
1011	Laine Staked SOL LAINESOL	$237.39 ₿0.0026	0.01*	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.66K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1036	Origin Protocol OGN	$0.04536 ₿0.0000031	-0.60	$29.35M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.73M ₿352.47	$63.96M ₿3.12K	$29.35M ₿1.57K
1040	Puffer PUFFER	$0.09616	-0.96	$29.05M	$0.1007	$0.0903	$13.95M	$96.31M	$29.05M
1055	stake.link SDL	$0.5155 ₿0.0000077	-4.80	$28.32M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.35K ₿0	$51.58M ₿769.09	$28.32M ₿111.98
1058	Stader SD	$0.4271 ₿0.000014	2.35	$28.11M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.12M ₿16.63	$51.26M ₿2.14K	$28.11M ₿536.94
1095	Hypha Staked AVAX STAVAX	$21.06 ₿0.00070	0.02	$26.54M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$53.32K ₿0.03	$26.54M	$26.54M ₿0
1126	Stader MaticX MATICX	$0.2172 ₿0.000014	-0.95	$25.29M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.09K ₿5.02	$25.29M ₿1.94K	$25.29M ₿1.94K
1162	Lido Staked SOL STSOL	$226.1 ₿0.0028	0.21	$24M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$84.2K ₿1.88	$24M ₿11.19K	$24M ₿11.19K
1205	USUALx USUALX	$0.04595	-0.66	$22.6M	$0.0473	$0.03964	$115.22K	$22.6M	$22.6M
1227	Stronghold Staked SOL STRONGSOL	$212.8	-0.04	$21.63M	$216.38	$211.32	$8.79K	$21.63M	$21.63M
1269	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.48M	$0.1587	$0.1548	$1.34K	$20.48M	$20.48M
1283	Spring Staked SUI SSUI	$2.42	0.60	$20.09M	$2.45	$2.36	$131.06K	$20.09M	$20.09M
1439	Haedal Protocol HAEDAL	$0.08348	-6.52	$16.29M	$0.08937	$0.0815	$14.02M	$83.52M	$16.29M
1457	Staked Kofi (Aptos) STKAPT	$3.38	0.34	$15.84M	$3.41	$3.31	$4.15K	$15.84M	$15.84M
1563	PumpBTC PUMP	$0.04731	2.91	$13.49M	$0.04958	$0.04552	$1.67M	$47.32M	$13.49M
1576	Crypto.com Staked SOL CDCSOL	$199.78	0.89	$13.19M	$202.59	$197.38	$9.07K	$13.19M	$13.19M
1633	Stride Staked Atom STATOM	$5.03 ₿0.00020	-0.96	$12.21M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$354.68K ₿7.3	$12.21M ₿647.71	$12.21M ₿647.71
1693	Obol OBOL	$0.0871	-5.52	$11.11M	$0.1003	$0.08512	$9.78M	$43.61M	$11.11M
1746	Stafi FIS	$0.0675 ₿0.000010	0.15	$10.43M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$1.81M ₿75.1	$10.43M ₿1.5K	$10.43M ₿1.5K
1905	MilkyWay MILK	$0.03232	1.63	$8.41M	$0.03285	$0.03079	$1.41M	$38.81M	$8.41M
1930	Synatra Staked USDC YUSD	$1.54	0.11	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1933	Dinero DINERO	$0.009588	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.06M	$8.08M
1969	Amnis Staked Aptos Coin STAPT	$3.8 ₿0.00018	0.65	$7.68M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.81K ₿5.26	$7.68M ₿367.97	$7.68M ₿0
1978	Echo Protocol ECHO	$0.03626	0.02	$7.55M	$0.0369	$0.03546	$1.39M	$36.29M	$7.55M
2014	sETH2 SETH2	$3,824.77 ₿0.050	-0.31	$7.11M ₿1.15K	$3,836.85 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2022	FEED EVERY GORILLA FEG	$0.00007271 ₿0.000000010	1.36	$7.04M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$264.73K ₿5.18	$7.04M ₿507.12	$7.04M ₿507.12
2045	StakeWise SWISE	$0.01209 ₿0.00000048	-0.17	$6.84M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$134.93 ₿0.01	$12.1M ₿481.2	$6.84M ₿204.21
2057	pSTAKE Finance PSTAKE	$0.01349 ₿0.0000017	-0.64	$6.73M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.49M ₿18.89	$6.73M ₿884.86	$6.73M ₿814.07
2068	Wrapped HLP WHLP	$1.11	-0.55	$6.64M	$1.12	$1.11	$39.88K	$6.64M	$6.64M
2075	bemo Staked TON STTON	$2.5 ₿0.00010	5.88	$6.52M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$358.96 ₿2.03	$6.52M	$6.52M ₿0
2089	Persistence XPRT	$0.02691 ₿0.0000045	-1.65	$6.45M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$259.98K ₿6.88	$6.5M ₿924.05	$6.45M ₿918.58
2093	Drop Staked NTRN DNTRN	$0.04413	-0.76	$6.43M	$0.04552	$0.0431	$1.67K	$6.43M	$6.43M
2096	Veno Finance VNO	$0.01235 ₿0.0000020	2.84	$6.42M ₿984.24	$0.01241 ₿0.0000020	$0.012 ₿0.0000019	$39.34K ₿2.18	$23.34M ₿3.81K	$6.42M ₿984.24
2115	Drop Staked ATOM DATOM	$3.59	-1.02	$6.26M	$3.65	$3.57	$90.94K	$6.26M	$6.26M
2127	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2132	Tensorplex Staked TAO STTAO	$636.7 ₿0.0092	20.28	$6.1M ₿226.01	$636.23 ₿0.0093	$529.34 ₿0.0080	$36.4K ₿3.54	$6.1M ₿226.01	$6.1M ₿226.01
2179	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2249	Stride STRD	$0.05816 ₿0.000043	-5.34	$5.38M ₿3.91K	$0.06275 ₿0.000045	$0.05683 ₿0.000040	$17.17K ₿2.77	$5.38M ₿3.91K	$5.38M ₿3.91K
2275	Stacy Staked XTZ STXTZ	$0.603	0.92	$5.22M	$0.6101 ₿0.	$0.5896 ₿0.	$30.62K ₿0	$5.22M	$5.22M
2313	Bifrost Native Coin BNC	$0.1077 ₿0.0000073	23.52	$5M ₿284.77	$0.1057 ₿0.0000076	$0.08701 ₿0.0000072	$972.01K ₿4.85	$8.55M ₿584.41	$5M ₿284.77
2339	Shadow Liquid Staking Token X33	$8.21	-7.78	$4.88M	$8.95	$7.87	$203.57K	$4.88M	$4.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}