Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (283)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,510.16 ₿0.050	-0.29	$22.84B ₿481.74K	$2,527.7 ₿0.051	$2,489.92 ₿0.050	$2.48M ₿2.45K	$22.84B ₿481.74K	$22.84B ₿481.74K
14	Wrapped stETH WSTETH	$3,034.57 ₿0.058	-0.16	$10.27B ₿0	$3,051.53 ₿0.060	$3,005.75 ₿0.058	$6.93M ₿1.66K	$10.27B ₿180.89K	$10.27B ₿0
45	Jito Staked SOL JITOSOL	$178.74 ₿0.0026	0.18	$2.62B ₿0	$180.28 ₿0.0028	$177.39 ₿0.0026	$16.63M ₿165.53	$2.62B	$2.62B ₿0
78	Binance Staked SOL BNSOL	$156.2	0.26	$1.37B	$157.32	$154.94	$872.87K	$1.37B	$1.37B
83	Kelp DAO Restaked ETH RSETH	$2,631.19 ₿0.051	-0.33	$1.2B ₿11.81K	$2,649.09 ₿0.051	$2,609.79 ₿0.050	$384.14K ₿99.91	$1.2B ₿11.81K	$1.2B ₿11.81K
84	Rocket Pool ETH RETH	$2,861.08 ₿0.056	-0.28	$1.18B ₿29.52K	$2,879.15 ₿0.056	$2,836.97 ₿0.055	$1.05M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
97	Mantle Staked Ether METH	$2,681.76 ₿0.051	-0.52	$952.64M ₿25.31K	$2,710.53 ₿0.052	$2,658.67 ₿0.051	$649.08K ₿159.95	$952.64M ₿25.31K	$952.64M ₿25.31K
99	StakeWise Staked ETH OSETH	$2,637.28 ₿0.051	-0.31	$943.13M ₿1.48K	$2,654.41 ₿0.052	$2,615.02 ₿0.051	$1.41K ₿4.13	$943.13M ₿1.48K	$943.13M ₿1.48K
107	Renzo Restaked ETH EZETH	$2,643.45 ₿0.051	-0.40	$845.2M ₿0	$2,660.98 ₿0.051	$2,621.01 ₿0.050	$341.33K ₿585.21	$845.2M	$845.2M ₿0
115	Jupiter Staked SOL JUPSOL	$165.05	0.06	$759.68M	$166.56	$163.93	$2.29M	$759.68M	$759.68M
117	Marinade staked SOL MSOL	$192.32 ₿0.0028	0.20	$730.87M ₿15.18K	$193.95 ₿0.0030	$190.81 ₿0.0028	$4.34M ₿73.52	$730.87M ₿15.18K	$730.87M ₿15.18K
118	Liquid Staked ETH LSETH	$2,712.54 ₿0.053	-0.24	$729.96M ₿0	$2,730.85 ₿0.053	$2,690.37 ₿0.052	$376.18K ₿1.08	$729.96M ₿3.56K	$729.96M ₿0
125	Jito JTO	$1.94 ₿0.000052	-5.01	$669.85M ₿6.2K	$2.04 ₿0.000058	$1.94 ₿0.000051	$18.9M ₿2.28K	$1.94B ₿52.91K	$669.85M ₿6.2K
126	Lido DAO LDO	$0.7167 ₿0.000038	-0.89	$643.07M ₿34.59K	$0.7299 ₿0.000040	$0.7073 ₿0.000037	$33.98M ₿1.22K	$716.97M ₿38.79K	$643.07M ₿34.59K
144	Super OETH SUPEROETH	$2,511	-0.26	$561.77M	$2,527.62	$2,488.04	$51.36K	$561.77M	$561.77M
146	Pendle PENDLE	$3.32 ₿0.000096	-0.78	$547.31M ₿9.16K	$3.38 ₿0.000098	$3.29 ₿0.000087	$24.5M ₿1.99K	$935.73M ₿24.43K	$547.31M ₿9.16K
182	Stader ETHx ETHX	$2,671.27 ₿0.051	-0.26	$388.36M ₿6.4K	$2,687.18 ₿0.052	$2,649.59 ₿0.051	$8.06K ₿15.05	$388.36M ₿6.4K	$388.36M ₿6.4K
193	Ether.fi Staked BTC EBTC	$107,891	-0.06	$362.01M	$108,300	$107,329	$557.39K	$362.13M	$362.01M
195	ether.fi Staked ETH EETH	$2,511.33 ₿0.051	-0.16	$360.42M ₿20.76K	$2,527.22 ₿0.051	$2,488.5 ₿0.050	$15.74K ₿2.15	$7.14B ₿54.93K	$360.42M ₿20.76K
199	Coinbase Wrapped Staked ETH CBETH	$2,768.64 ₿0.053	-0.31	$347.81M ₿9.54K	$2,790.42 ₿0.054	$2,744.61 ₿0.053	$9.15M ₿151.43	$1.03B ₿78.73K	$347.81M ₿9.54K
206	Swell Ethereum SWETH	$2,745.36 ₿0.053	-0.39	$333.08M ₿11.03K	$2,766.9 ₿0.054	$2,724.94 ₿0.052	$143.39K ₿54.8	$333.09M ₿11.03K	$333.08M ₿11.03K
222	Frax Ether FRXETH	$2,510.76 ₿0.051	-0.19	$303.23M ₿13K	$2,523.08 ₿0.051	$2,489.8 ₿0.050	$393.67K ₿97.69	$303.23M ₿13K	$303.23M ₿13K
226	Bybit Staked SOL BBSOL	$160.72	0.08	$294.54M	$162.17	$159.45	$1.05M	$294.49M	$294.54M
239	Treehouse ETH TETH	$3,037.46	-0.35	$282.38M	$3,058.72	$3,011.53	$479.25K	$282.38M	$282.38M
243	pumpBTC PUMPBTC	$105,424	-0.04	$273.06M	$105,644	$105,288	$33.51K	$273.06M	$273.06M
253	Universal BTC UNIBTC	$105,189	0.25	$248.77M	$105,662	$104,442	$188.63K	$248.77M	$248.77M
256	BENQI Liquid Staked AVAX SAVAX	$21.68 ₿0.00077	0.20	$240.95M ₿5.14K	$21.81 ₿0.00078	$21.41 ₿0.00076	$1.24M ₿25.86	$240.95M ₿5.14K	$240.95M ₿5.14K
257	Drift Staked SOL DSOL	$165.94	-0.52	$239.19M	$167.08	$164.34	$48.48K	$239.19M	$239.19M
259	Staked Frax Ether SFRXETH	$2,838.48 ₿0.054	0.12	$237.17M ₿8.67K	$2,847.38 ₿0.055	$2,793.85 ₿0.054	$26.19K ₿11.36	$237.17M ₿8.67K	$237.17M ₿8.67K
297	Frax Share FRAX	$1.95 ₿0.000097	-0.83	$176.97M ₿7.69K	$1.96 ₿0.00010	$1.93 ₿0.000096	$4.5M ₿340.69	$193.92M ₿9.72K	$176.97M ₿7.69K
349	Ankr ANKR	$0.01405 ₿0.00000084	-2.40	$140.53M ₿8.45K	$0.0144 ₿0.00000090	$0.01393 ₿0.00000084	$7.31M ₿551.09	$140.53M ₿8.45K	$140.53M ₿8.45K
352	Infrared Bera IBERA	$1.6	0.07	$136.34M	$1.64	$1.57	$279.78K	$136.34M	$136.34M
359	Origin Ether OETH	$2,516.42 ₿0.051	0.03	$133.35M ₿2.28K	$2,526.39 ₿0.051	$2,488.56 ₿0.050	$223.6K ₿0.01	$133.35M ₿2.28K	$133.35M ₿2.28K
408	Lorenzo stBTC STBTC	$107,861	0.18	$110.69M	$107,968	$107,119	$12.07K	$110.69M	$110.69M
409	Amnis Aptos AMAPT	$4.38 ₿0.00017	-0.42	$110.43M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$574.45K ₿56.45	$110.45M	$110.43M ₿0
423	Babylon BABY	$0.04657	-2.12	$106.76M	$0.048	$0.04578	$11.86M	$466.1M	$106.76M
424	Solayer Staked SOL SSOL	$161.1	-0.43	$104.65M	$162.14	$159.44	$174.34K	$104.65M	$104.65M
430	Rocket Pool RPL	$4.83 ₿0.00040	-0.21	$103.96M ₿8.08K	$4.88 ₿0.00042	$4.74 ₿0.00039	$5.61M ₿111.19	$103.96M ₿8.08K	$103.96M ₿8.08K
547	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,794	-0.14	$75.48M	$108,872	$106,464	$44.73K	$75.48M	$75.48M
624	Bifrost BFC	$0.04367 ₿0.0000012	-1.47	$60.77M ₿1.76K	$0.04573 ₿0.0000013	$0.04367 ₿0.0000012	$1.13M ₿38.72	$103.45M ₿2.99K	$60.77M ₿1.76K
666	Looped Hype LHYPE	$39.59	-0.01*	$54.02M	$40.03	$38.74	$6.78M	$54.02M	$54.02M
679	SSV Network SSV	$7.24 ₿0.00076	0.06	$51.18M ₿5.39K	$7.32 ₿0.00076	$7.06 ₿0.00068	$8.66M ₿676.96	$96.59M ₿8.58K	$51.18M ₿5.39K
688	Marinade MNDE	$0.1221 ₿0.0000036	-0.58	$50.24M ₿958.16	$0.1246 ₿0.0000038	$0.1223 ₿0.0000035	$703.16K ₿13.43	$122.23M ₿3.65K	$50.24M ₿958.16
747	USUALx USUALX	$0.09661	-0.44	$41.26M	$0.1062	$0.09618	$20.96K	$41.26M	$41.26M
749	Socean Staked Sol INF	$197.39 ₿0.0029	-0.52	$43.06M ₿650.73	$198.69 ₿0.0030	$195.4 ₿0.0029	$2.44M ₿48.78	$131.88M ₿1.99K	$43.06M ₿650.73
761	Phantom Staked SOL PSOL	$149.93	-0.48	$41.62M	$151.03	$148.53	$475.53K	$41.62M	$41.62M
774	BENQI QI	$0.005766 ₿0.00000033	-0.67	$40.27M ₿1.48K	$0.00581 ₿0.00000034	$0.005741 ₿0.00000033	$1.6M ₿42.87	$41.49M ₿2.38K	$40.27M ₿1.48K
844	Lista DAO LISTA	$0.2028	-4.13	$35.06M	$0.212	$0.1997	$8.71M	$203M	$35.06M
860	Cloud CLOUD	$0.09971	-5.62	$32.89M	$0.1059	$0.09974	$2.93M	$99.45M	$32.89M
871	TruFin Staked MATIC TRUMATIC	$0.1985 ₿0.000013	0.62	$32.74M ₿781.25	$0.1998 ₿0.000013	$0.1955 ₿0.000013	$313.27 ₿0.03	$32.74M ₿781.25	$32.74M ₿781.25
924	Stader MaticX MATICX	$0.2111 ₿0.000014	0.64	$29.51M ₿1.94K	$0.2124 ₿0.000014	$0.2078 ₿0.000014	$144.73K ₿5.02	$29.51M ₿1.94K	$29.51M ₿1.94K
927	Lorenzo Protocol BANK	$0.07056	2.36	$29.9M	$0.07045	$0.06621	$12.04M	$29.9M	$29.9M
937	Puffer PUFFER	$0.1641	1.12	$28.88M	$0.1679	$0.1595	$13.9M	$164.15M	$28.88M
950	stake.link SDL	$0.4854 ₿0.0000077	-1.54	$28.12M ₿111.98	$0.493 ₿0.0000078	$0.4766 ₿0.0000076	$9.56K ₿0	$48.45M ₿769.09	$28.12M ₿111.98
965	ankrETH ANKRETH	$3,029.58 ₿0.058	0.99	$26.6M ₿1.04K	$3,031.37 ₿0.059	$2,996.68 ₿0.058	$45.43K ₿0.61	$26.6M ₿1.04K	$26.6M ₿1.04K
991	Sceptre Staked FLR SFLR	$0.02467	0.13	$25.33M	$0.02495	$0.02453	$334.53K	$25.33M	$25.33M
1022	Stader SD	$0.4008 ₿0.000014	-3.24	$24.34M ₿536.94	$0.4181 ₿0.000014	$0.4009 ₿0.000013	$1.07M ₿16.63	$48.14M ₿2.14K	$24.34M ₿536.94
1025	Spring Staked SUI SSUI	$2.93	0.47	$24.32M	$2.97	$2.91	$9.96K	$24.32M	$24.32M
1033	Laine Staked SOL LAINESOL	$183.25 ₿0.0026	-0.53	$23.89M ₿351.19	$184.98 ₿0.0028	$182.03 ₿0.0026	$363.43 ₿0	$23.89M ₿351.19	$23.89M ₿351.19
1059	Haedal Protocol HAEDAL	$0.1174	-2.63	$22.93M	$0.1226	$0.1175	$9.66M	$117.57M	$22.93M
1067	Infrared BGT IBGT	$1.85	0.56	$22.1M	$1.91	$1.82	$419.04K	$22.12M	$22.1M
1092	Stride STRD	$0.2294 ₿0.000043	-5.21	$21.23M ₿3.91K	$0.2438 ₿0.000045	$0.2291 ₿0.000040	$164.99K ₿2.77	$21.23M ₿3.91K	$21.23M ₿3.91K
1148	Lido Staked SOL STSOL	$178.36 ₿0.0028	-0.72	$18.93M ₿11.19K	$180.06 ₿0.0030	$177.06 ₿0.0028	$43.25K ₿1.88	$18.93M ₿11.19K	$18.93M ₿11.19K
1162	Hypha Staked AVAX STAVAX	$20.08 ₿0.00070	0.63	$18.58M ₿0	$20.22 ₿0.00071	$19.86 ₿0.00069	$237.07K ₿0.03	$18.58M	$18.58M ₿0
1167	pSTAKE Finance PSTAKE	$0.03697 ₿0.0000017	-3.92	$18.47M ₿814.07	$0.04244 ₿0.0000019	$0.03578 ₿0.0000017	$6.33M ₿18.89	$18.47M ₿884.86	$18.47M ₿814.07
1256	Stride Staked Atom STATOM	$6.4 ₿0.00020	0.07	$16.06M ₿647.71	$6.44 ₿0.00021	$6.25 ₿0.00020	$448.77K ₿7.3	$16.06M ₿647.71	$16.06M ₿647.71
1316	Stronghold Staked SOL STRONGSOL	$164.51	-0.52	$14.63M	$165.89	$163.1	$145.04K	$14.63M	$14.63M
1396	Staked Kofi (Aptos) STKAPT	$4.46	-0.23	$12.97M	$4.5	$4.41	$162.01K	$12.97M	$12.97M
1443	Cronos zkEVM CRO ZKCRO	$0.0846	0.01*	$11.92M	$0.08648	$0.08459	$19.41	$11.92M	$11.92M
1447	Drop Staked NTRN DNTRN	$0.08238	-2.26	$12.01M	$0.08455	$0.0805	$89.73K	$12.01M	$12.01M
1461	MilkyWay MILK	$0.04525	-2.56	$11.77M	$0.04769	$0.04477	$3.24M	$54.3M	$11.77M
1463	Shadow Liquid Staking Token X33	$22.12	-2.72	$11.94M	$23.04	$21.58	$77.89K	$11.94M	$11.94M
1473	Stafi FIS	$0.07692 ₿0.000010	2.60	$11.85M ₿1.5K	$0.08189 ₿0.000010	$0.07497 ₿0.000010	$7.34M ₿75.1	$11.85M ₿1.5K	$11.85M ₿1.5K
1522	Origin Sonic OS	$0.3062	-1.43	$10.45M	$0.3218	$0.3016	$585.64K	$10.45M	$10.45M
1528	bemo Staked TON STTON	$2.94 ₿0.00010	-0.28	$10.3M ₿0	$2.98 ₿0.00010	$2.91 ₿0.000094	$432.53 ₿2.03	$10.3M	$10.3M ₿0
1535	PumpBTC PUMP	$0.03587	-3.60	$10.22M	$0.03772	$0.03569	$1.05M	$35.87M	$10.22M
1537	Amnis Staked Aptos Coin STAPT	$5.05 ₿0.00018	0.47	$10.17M ₿0	$5.08 ₿0.00020	$4.98 ₿0.00018	$9.45K ₿5.26	$10.17M ₿367.97	$10.17M ₿0
1538	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1546	Tensorplex Staked TAO STTAO	$518.76 ₿0.0092	0.85	$10.01M ₿226.01	$518.77 ₿0.0093	$514.36 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1580	Amnis Finance AMI	$0.1071	-0.16	$9.51M	$0.1077	$0.1067	$139.46K	$107.19M	$9.51M
1594	Obol OBOL	$0.09672	-25.49	$9.54M	$0.1302	$0.09499	$15.88M	$48.3M	$9.54M
1620	StakeWise SWISE	$0.01595 ₿0.00000048	-0.29	$8.93M ₿204.21	$0.01607 ₿0.00000048	$0.01576 ₿0.00000047	$609.43 ₿0.01	$15.95M ₿481.2	$8.93M ₿204.21
1663	SolanaHub staked SOL HUBSOL	$164.34	-0.39	$8.36M	$165.72	$162.99	$9.02K	$8.36M	$8.36M
1673	uTON UTON	$2.77	0	$8.43M	$0	$0	$3.4	$8.43M	$8.43M
1690	Drop Staked ATOM DATOM	$4.57	-0.01*	$7.97M	$4.59	$4.51	$206.96K	$7.97M	$7.97M
1755	FEED EVERY GORILLA FEG	$0.00007679 ₿0.000000010	0.81	$7.46M ₿507.12	$0.00007747 ₿0.000000010	$0.00007508 ₿0.0000000099	$419.45K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1770	Wrapped HLP WHLP	$1	-0.18	$7.19M	$1	$0.9934	$788.45K	$7.19M	$7.19M
1808	b14g dualCORE DUALCORE	$0.562	-0.79	$6.91M	$0.5699	$0.5554	$3.76K	$6.91M	$6.91M
1828	Dinero DINERO	$0.008695	21.23	$6.71M	$0.008807	$0.007153	$54.26K	$10.83M	$6.71M
1833	Wrapped Origin Sonic WOS	$0.3176	-1.47	$6.68M	$0.3239	$0.311	$2.06K	$6.68M	$6.68M
1834	Thala THL	$0.1201 ₿0.000025	3.64	$6.61M ₿835.15	$0.1202 ₿0.000031	$0.1157 ₿0.000025	$112.81K ₿44.91	$12.02M ₿2.53K	$6.61M ₿835.15
1850	XSilo XSILO	$0.04076	-3.48	$6.7M	$0.04228	$0.0395	$2.31K	$6.7M	$6.7M
1868	Veno Finance VNO	$0.01225 ₿0.0000020	-0.96	$6.27M ₿984.24	$0.01238 ₿0.0000020	$0.01213 ₿0.0000019	$90.33K ₿2.18	$23.05M ₿3.81K	$6.27M ₿984.24
1871	Crypto.com Staked SOL CDCSOL	$155.13	0.28	$4.93M	$155.8	$153.14	$747.9	$4.93M	$4.93M
1876	sETH2 SETH2	$2,501.17 ₿0.050	0.01	$6.17M ₿1.15K	$2,510.12 ₿0.051	$2,482.84 ₿0.050	$173.71 ₿0.01	$6.17M ₿1.15K	$6.17M ₿1.15K
1881	Hatom HTM	$0.1162 ₿0.000029	-0.59	$6.13M ₿617.23	$0.1183 ₿0.000029	$0.1153 ₿0.000028	$193.46K ₿3.1	$11.63M ₿2.9K	$6.13M ₿617.23
1951	Echo Protocol ECHO	$0.02639	14.22	$5.49M	$0.0267	$0.02288	$5.13M	$26.36M	$5.49M
2002	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2023	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2198	Synatra Staked USDC YUSD	$1.36	-0.03	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}