Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking

Liquid Staking (288)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,121.59 ₿0.050	-4.00	$27.74B ₿481.74K	$3,251.7 ₿0.051	$3,098.03 ₿0.050	$23.5M ₿2.45K	$27.74B ₿481.74K	$27.74B ₿481.74K
14	Wrapped stETH WSTETH	$3,820.44 ₿0.058	-3.99	$12.37B ₿0	$3,979.34 ₿0.060	$3,791.47 ₿0.058	$26.6M ₿1.66K	$12.37B ₿180.89K	$12.37B ₿0
16	Wrapped Beacon ETH WBETH	$3,393.83 ₿0.052	-4.01	$11.42B ₿3.71K	$3,535.56 ₿0.053	$3,367.68 ₿0.052	$11.73M ₿91.01	$11.42B ₿3.71K	$11.42B ₿3.71K
20	ChainLink LINK	$13.29 ₿0.00025	-4.36	$9.42B ₿147.73K	$13.9 ₿0.00025	$13.14 ₿0.00024	$526.37M ₿5.73K	$13.3B ₿251.62K	$9.42B ₿147.73K
59	Jito Staked SOL JITOSOL	$169.75 ₿0.0026	-2.78	$1.95B ₿0	$174.6 ₿0.0028	$168.37 ₿0.0026	$14.79M ₿165.53	$1.95B	$1.95B ₿0
75	Binance Staked SOL BNSOL	$147.85	-2.69	$1.47B	$152.07	$146.92	$7.74M	$1.47B	$1.47B
84	Rocket Pool ETH RETH	$3,603.57 ₿0.056	-4.09	$1.3B ₿29.52K	$3,757.34 ₿0.056	$3,575.63 ₿0.055	$1.14M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,316.14 ₿0.051	-3.97	$1.14B ₿11.81K	$3,453.38 ₿0.051	$3,290.9 ₿0.050	$288.84K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
99	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,821.92 ₿0.058	-3.86	$1.02B ₿0	$3,977.28 ₿0.	$3,792.98 ₿0.	$355.71 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	Liquid Staked ETH LSETH	$3,316.55 ₿0.053	-4.23	$851.99M ₿0	$3,463.2 ₿0.053	$3,311.57 ₿0.052	$6.73K ₿1.08	$851.99M ₿3.56K	$851.99M ₿0
114	Mantle Staked Ether METH	$3,381.85 ₿0.051	-3.75	$802.52M ₿25.31K	$3,513.54 ₿0.052	$3,344.03 ₿0.051	$1.32M ₿159.95	$802.52M ₿25.31K	$802.52M ₿25.31K
122	Renzo Restaked ETH EZETH	$3,334.21 ₿0.051	-3.98	$697.59M ₿0	$3,472.59 ₿0.051	$3,307.98 ₿0.050	$406.85K ₿585.21	$697.59M	$697.59M ₿0
135	Jupiter Staked SOL JUPSOL	$157.55	-2.72	$645.65M	$161.95	$156.14	$2.58M	$645.65M	$645.65M
136	StakeWise Staked ETH OSETH	$3,290.79 ₿0.051	-4.04	$642.39M ₿1.48K	$3,429.22 ₿0.052	$3,266.32 ₿0.051	$132.9K ₿4.13	$642.39M ₿1.48K	$642.39M ₿1.48K
140	Kinetiq Staked HYPE KHYPE	$26.69	-4.23	$607.87M	$27.86	$26.42	$7.56M	$607.88M	$607.87M
148	Lido DAO LDO	$0.623 ₿0.000038	-5.00	$527.64M ₿34.59K	$0.6558 ₿0.000040	$0.6181 ₿0.000037	$38.05M ₿1.22K	$623.27M ₿38.79K	$527.64M ₿34.59K
161	Marinade staked SOL MSOL	$182.97 ₿0.0028	-2.75	$464.47M ₿15.18K	$188.15 ₿0.0030	$181.69 ₿0.0028	$2.93M ₿73.52	$464.47M ₿15.18K	$464.47M ₿15.18K
162	Stader ETHx ETHX	$3,388.47 ₿0.051	-3.33	$460.39M ₿6.4K	$3,505.33 ₿0.052	$3,339.89 ₿0.051	$128.05K ₿15.05	$460.39M ₿6.4K	$460.39M ₿6.4K
177	Coinbase Wrapped Staked ETH CBETH	$3,494.79 ₿0.053	-3.96	$404.78M ₿9.54K	$3,639.03 ₿0.054	$3,472.7 ₿0.053	$9.64M ₿151.43	$1.31B ₿78.73K	$404.78M ₿9.54K
194	Pendle PENDLE	$2.14 ₿0.000096	-5.83	$360.18M ₿9.16K	$2.27 ₿0.000098	$2.12 ₿0.000087	$38.77M ₿1.99K	$602.65M ₿24.43K	$360.18M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$17.27 ₿0.00077	-4.12	$339.14M ₿5.14K	$18.03 ₿0.00078	$17.08 ₿0.00076	$1.21M ₿25.86	$339.14M ₿5.14K	$339.14M ₿5.14K
214	ether.fi Staked ETH EETH	$3,123.94 ₿0.051	-3.96	$310.09M ₿20.76K	$3,252.88 ₿0.051	$3,102.11 ₿0.050	$377.5K ₿2.15	$10.26B ₿54.93K	$310.09M ₿20.76K
220	Frax Ether FRXETH	$3,117.57 ₿0.051	-3.99	$295.18M ₿13K	$3,247.29 ₿0.051	$3,094.39 ₿0.050	$2.29M ₿97.69	$295.18M ₿13K	$295.18M ₿13K
252	Bybit Staked SOL BBSOL	$152.71	-2.89	$245.91M	$157.26	$151.55	$342.62K	$245.91M	$245.91M
254	Drift Staked SOL DSOL	$158.44	-2.34	$238.74M	$162.23	$156.98	$23.19K	$238.74M	$238.74M
273	The Vault Staked SOL VSOL	$153.34	-2.47	$215.06M	$157.27 ₿0.	$152.15 ₿0.	$8.28K ₿0	$215.06M	$215.06M
280	Treehouse ETH TETH	$3,838.27	-4.00	$205M	$3,998.17	$3,804.62	$644.95K	$205M	$205M
296	Jito JTO	$0.4404 ₿0.000052	-5.19	$185.94M ₿6.2K	$0.4667 ₿0.000058	$0.4259 ₿0.000051	$23M ₿2.28K	$440.71M ₿52.91K	$185.94M ₿6.2K
306	Staked Frax Ether SFRXETH	$3,577.35 ₿0.054	-3.97	$179.44M ₿8.67K	$3,725.14 ₿0.055	$3,552.4 ₿0.054	$10.32K ₿11.36	$179.44M ₿8.67K	$179.44M ₿8.67K
318	JPool Staked SOL JSOL	$179.02 ₿0.0028	-2.89	$167.82M ₿0	$184.36 ₿0.	$177.63 ₿0.	$2.73K ₿0	$167.82M ₿1.43M	$167.82M ₿0
339	Phantom Staked SOL PSOL	$142.58	-2.75	$151.26M	$146.66	$141.47	$123.16K	$152.5M	$151.26M
348	BlazeStake Staked SOL BSOL	$171.98 ₿0.0027	-2.67	$147.75M ₿0	$176.81 ₿0.	$170.37 ₿0.	$368.32K ₿0	$147.75M	$147.75M ₿0
360	Origin Ether OETH	$3,119.28 ₿0.051	-4.06	$140.29M ₿2.28K	$3,251.34 ₿0.051	$3,093.17 ₿0.050	$368.32K ₿0.01	$140.29M ₿2.28K	$140.29M ₿2.28K
364	Universal BTC UNIBTC	$89,441	-2.81	$136.82M	$92,027	$88,869	$47.57K	$136.82M	$136.82M
391	Crypto.com Staked ETH CDCETH	$3,326.14 ₿0.051	-3.33	$120.92M ₿0	$3,442.75 ₿0.052	$3,298.64 ₿0.051	$10.9K ₿1.34	$120.92M	$120.92M ₿0
396	Super OETH SUPEROETH	$3,115.93	-3.97	$119.44M	$3,244.9	$3,091.92	$44.01K	$119.44M	$119.44M
406	Staked TRX STRX	$0.3736 ₿0.0000018	-0.01	$113.86M ₿0	$0.3801 ₿0.	$0.3706 ₿0.	$3.02M ₿0	$2.42B ₿645.22	$113.86M ₿0
431	Ether.fi Staked BTC EBTC	$90,219	-2.79	$101.62M	$92,807	$90,040	$274.73K	$101.62M	$101.62M
454	Frax Share FRAX	$1.06 ₿0.000097	69.90	$94.18M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$39.51M ₿340.69	$106.4M ₿9.72K	$94.18M ₿7.69K
477	Haedal Staked SUI HASUI	$1.94 ₿0.000022	-6.55	$88.81M ₿0	$2.1 ₿0.	$1.9 ₿0.	$899.69K ₿0	$88.8M	$88.81M ₿0
524	Helius Staked SOL HSOL	$154.64	-2.57	$75.64M	$158.73 ₿0.	$153.85 ₿0.	$13.27K ₿0	$75.64M	$75.64M
528	Ankr ANKR	$0.007435 ₿0.00000084	0.56	$74.38M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.4M ₿551.09	$74.38M ₿8.45K	$74.38M ₿8.45K
570	pumpBTC PUMPBTC	$87,665	-3.48	$65.15M	$90,827	$86,903	$801.65	$65.15M	$65.15M
588	Swell Ethereum SWETH	$3,467.18 ₿0.053	-3.98	$61.78M ₿11.03K	$3,611.03 ₿0.054	$3,437.46 ₿0.052	$106.15K ₿54.8	$61.78M ₿11.03K	$61.78M ₿11.03K
597	SSV Network SSV	$4.12 ₿0.00076	-6.15	$60.77M ₿5.39K	$4.4 ₿0.00076	$4.05 ₿0.00068	$13.18M ₿676.96	$60.77M ₿8.58K	$60.77M ₿5.39K
604	Babylon BABY	$0.01976	9.12	$59.5M	$0.02165	$0.01787	$107.65M	$209.36M	$59.5M
644	stUSDT Staked USDT STUSDT	$0.8796 ₿0.000014	-11.36	$54.04M ₿0	$0.9968 ₿0.	$0.8795 ₿0.	$4.92 ₿0	$54.04M	$54.04M ₿0
684	Infrared Bera IBERA	$0.6258	-3.96	$48.97M	$0.6555	$0.6224	$71.64K	$48.97M	$48.97M
712	Amnis Aptos AMAPT	$1.84 ₿0.00017	-5.42	$46.53M ₿0	$1.95 ₿0.00019	$1.82 ₿0.00017	$189.24K ₿56.45	$46.54M	$46.53M ₿0
713	Rocket Pool RPL	$2.11 ₿0.00040	-6.24	$46.45M ₿8.08K	$2.25 ₿0.00042	$2.08 ₿0.00039	$5.3M ₿111.19	$46.45M ₿8.08K	$46.45M ₿8.08K
717	Lista DAO LISTA	$0.1642	-9.33	$46.04M	$0.1812	$0.1637	$5.67M	$131.22M	$46.04M
762	Socean Staked Sol INF	$189.16 ₿0.0029	-2.42	$41.27M ₿650.73	$193.85 ₿0.0030	$187.3 ₿0.0029	$912.98K ₿48.78	$126.4M ₿1.99K	$41.27M ₿650.73
774	Hypha Staked AVAX STAVAX	$16.03 ₿0.00070	-4.01	$39.97M ₿0	$16.73 ₿0.00071	$15.84 ₿0.00069	$17.35K ₿0.03	$39.97M	$39.97M ₿0
801	Cloud CLOUD	$0.07171	-7.07	$37.67M	$0.07717	$0.07174	$535.57K	$71.74M	$37.67M
886	Bifrost BFC	$0.02301 ₿0.0000012	-0.89	$32.02M ₿1.76K	$0.02328 ₿0.0000013	$0.02297 ₿0.0000012	$1.6M ₿38.72	$54.51M ₿2.99K	$32.02M ₿1.76K
920	Bonk Staked SOL BONKSOL	$156.41	-2.97	$30.48M	$161.2	$155.26	$6.49K	$30.48M	$30.48M
947	Marinade MNDE	$0.05296 ₿0.0000036	-7.67	$29.03M ₿958.16	$0.05802 ₿0.0000038	$0.05296 ₿0.0000035	$2.08M ₿13.43	$37.08M ₿3.65K	$29.03M ₿958.16
948	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
953	Lorenzo stBTC STBTC	$89,121	-3.17	$28.7M	$92,036	$88,886	$2.27	$28.7M	$28.7M
995	BENQI QI	$0.003719 ₿0.00000033	3.30	$26.72M ₿1.48K	$0.003733 ₿0.00000034	$0.00342 ₿0.00000033	$2.09M ₿42.87	$26.72M ₿2.38K	$26.72M ₿1.48K
1034	Looped Hype LHYPE	$26.78	-4.27	$24.79M	$27.97	$26.51	$11.45K	$24.79M	$24.79M
1042	Sceptre Staked FLR SFLR	$0.01995	-7.70	$24.51M	$0.02162	$0.01995	$835.74K	$24.51M	$24.51M
1067	USUALx USUALX	$0.04651	-5.68	$23.65M	$0.04974	$0.04628	$55.22K	$23.65M	$23.65M
1120	Solayer Staked SOL SSOL	$152.56	-2.69	$21.94M	$156.78	$150.75	$141.65K	$21.94M	$21.94M
1139	stake.link SDL	$0.3869 ₿0.0000077	-6.34	$21.06M ₿111.98	$0.4136 ₿0.0000078	$0.3822 ₿0.0000076	$1.32K ₿0	$38.69M ₿769.09	$21.06M ₿111.98
1153	Origin Protocol OGN	$0.03137 ₿0.0000031	-5.70	$20.5M ₿1.57K	$0.03326 ₿0.0000033	$0.03121 ₿0.0000030	$2.81M ₿352.47	$44.25M ₿3.12K	$20.5M ₿1.57K
1158	Dinero Staked ETH PXETH	$3,118.12 ₿0.050	-4.01	$20.27M ₿0	$3,248.46 ₿0.	$3,090.88 ₿0.	$186.55K ₿0	$20.27M ₿369.71	$20.27M ₿0
1176	Puffer PUFFER	$0.05613	-7.37	$19.49M	$0.0606	$0.05578	$2.74M	$56.12M	$19.49M
1199	Lorenzo Protocol BANK	$0.04388	-6.06	$18.72M	$0.04757	$0.04401	$3.89M	$18.72M	$18.72M
1236	Lido Staked SOL STSOL	$164.35 ₿0.0028	-2.70	$17.47M ₿11.19K	$168.92 ₿0.0030	$163.38 ₿0.0028	$68.19K ₿1.88	$17.47M ₿11.19K	$17.47M ₿11.19K
1240	Stader SD	$0.2487 ₿0.000014	-7.69	$17.3M ₿536.94	$0.2702 ₿0.000014	$0.2468 ₿0.000013	$3.45M ₿16.63	$29.85M ₿2.14K	$17.3M ₿536.94
1242	Stader MaticX MATICX	$0.1498 ₿0.000014	-1.10	$17.21M ₿1.94K	$0.1525 ₿0.000014	$0.1474 ₿0.000014	$1.11K ₿5.02	$17.21M ₿1.94K	$17.21M ₿1.94K
1317	Spring Staked SUI SSUI	$1.86	-4.12	$15.43M	$2	$1.83	$1.31K	$15.43M	$15.43M
1358	Volo Staked SUI VSUI	$1.92 ₿0.000022	-6.89	$14.76M ₿0	$2.07 ₿0.	$1.87 ₿0.	$553.07K ₿0	$14.76M ₿6.25	$14.76M ₿0
1371	Cronos zkEVM CRO ZKCRO	$0.1117	-3.80	$14.41M	$0.1177	$0.1117	$173.56	$14.41M	$14.41M
1461	Lantern Staked SOL LANTERNSOL	$162.19	-1.95	$12.87M	$165.48 ₿0.	$161.87 ₿0.	$75.88K ₿0	$12.87M	$12.87M
1484	Stronghold Staked SOL STRONGSOL	$156.33	-2.76	$12.45M	$160.77	$155.74	$19.07K	$12.45M	$12.45M
1583	Vault V	$0.1092	-2.28	$10.93M	$0.1117	$0.1082	$59.85	$10.93M	$10.93M
1589	Aftermath Staked SUI AFSUI	$1.88 ₿0.000022	-5.64	$10.87M ₿0	$2.03 ₿0.000023	$1.88 ₿0.000021	$1.3M ₿0.83	$10.87M	$10.87M ₿0
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1653	Infrared BGT IBGT	$0.6275	-3.92	$9.81M	$0.6574	$0.6201	$109.35K	$9.81M	$9.81M
1660	Staked Kofi (Aptos) STKAPT	$1.96	-3.46	$9.62M	$2.03	$1.96	$2.9	$9.62M	$9.62M
1679	Stride Staked Atom STATOM	$4.21 ₿0.00020	-2.21	$9.37M ₿647.71	$4.32 ₿0.00021	$4.13 ₿0.00020	$218.64K ₿7.3	$9.37M ₿647.71	$9.37M ₿647.71
1734	Haedal Protocol HAEDAL	$0.04484	-5.21	$8.75M	$0.0473	$0.04432	$3.71M	$44.89M	$8.75M
1753	Dinero DINERO	$0.01004	0	$8.47M	$0	$0	$4.81K	$12.65M	$8.47M
1788	PumpBTC PUMP	$0.02816	-8.33	$8.03M	$0.03072	$0.02777	$1.81M	$28.17M	$8.03M
1796	Crypto.com Staked SOL CDCSOL	$144.36	-3.56	$7.94M	$149.69	$144.36	$4.06K	$7.94M	$7.94M
1860	Stacy Staked XTZ STXTZ	$0.5918	-4.33	$7.35M	$0.6233 ₿0.	$0.5886 ₿0.	$3.6K ₿0	$7.35M	$7.35M
2005	FEED EVERY GORILLA FEG	$0.00006284 ₿0.000000010	-2.18	$6.07M ₿507.12	$0.00006439 ₿0.000000010	$0.00006002 ₿0.0000000099	$299.15K ₿5.18	$6.07M ₿507.12	$6.07M ₿507.12
2066	sETH2 SETH2	$3,110.12 ₿0.050	-0.53	$5.61M ₿1.15K	$3,142.15 ₿0.051	$3,096.98 ₿0.050	$135.72 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2124	Drop Staked ATOM DATOM	$3	-1.01	$5.23M	$3.04	$2.98	$100.55K	$5.23M	$5.23M
2167	StakeWise SWISE	$0.006579 ₿0.00000048	-4.07	$4.96M ₿204.21	$0.006859 ₿0.00000048	$0.006519 ₿0.00000047	$65.8 ₿0.01	$6.58M ₿481.2	$4.96M ₿204.21
2176	Endur.Fi Staked STRK XSTRK	$0.09583	-6.47	$4.92M	$0.1026 ₿0.	$0.09523 ₿0.	$21.97K ₿0	$4.9M	$4.92M
2191	Degen ETH Staked ETH DGNETH	$3,133.24	-3.54	$4.79M	$3,248.11	$3,120.71	$2.6K	$4.79M	$4.79M
2222	bemo Staked TON STTON	$2.03 ₿0.00010	-0.60	$4.59M ₿0	$2.07 ₿0.00010	$2.02 ₿0.000094	$129.48 ₿2.03	$4.59M	$4.59M ₿0
2235	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2249	Amnis Staked Aptos Coin STAPT	$2.19 ₿0.00018	-4.96	$4.42M ₿0	$2.31 ₿0.00020	$2.17 ₿0.00018	$2.18K ₿5.26	$4.42M ₿367.97	$4.42M ₿0
2255	Synatra Staked SOL YSOL	$248.88 ₿0.0043	0.87	$4.41M ₿0	$249.59 ₿0.0051	$245.06 ₿0.0043	$130.29 ₿0.27	$4.41M	$4.41M ₿0
2270	Veno Finance VNO	$0.008248 ₿0.0000020	-3.91	$4.31M ₿984.24	$0.008584 ₿0.0000020	$0.007984 ₿0.0000019	$28.49K ₿2.18	$15.57M ₿3.81K	$4.31M ₿984.24
2293	Drop Staked NTRN DNTRN	$0.02885	-3.65	$4.21M	$0.04348	$0.0283	$410.59	$4.21M	$4.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}