Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (288)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,140.74 ₿0.050	0.19	$27.22B ₿481.74K	$3,225.2 ₿0.051	$3,126.04 ₿0.050	$102.66M ₿2.45K	$27.22B ₿481.74K	$27.22B ₿481.74K
13	Wrapped stETH WSTETH	$3,840.66 ₿0.058	0.47	$12.67B ₿0	$3,926.69 ₿0.060	$3,816.31 ₿0.058	$13.88M ₿1.66K	$12.67B ₿180.89K	$12.67B ₿0
16	Wrapped Beacon ETH WBETH	$3,399.45 ₿0.052	0.31	$11.15B ₿3.71K	$3,494.04 ₿0.053	$3,383.26 ₿0.052	$11.56M ₿91.01	$11.15B ₿3.71K	$11.15B ₿3.71K
20	ChainLink LINK	$14.02 ₿0.00025	0.42	$9.79B ₿147.73K	$14.31 ₿0.00025	$13.85 ₿0.00024	$467.38M ₿5.73K	$14.05B ₿251.62K	$9.79B ₿147.73K
65	Jito Staked SOL JITOSOL	$173.03 ₿0.0026	-1.11	$1.97B ₿0	$178.28 ₿0.0028	$172.3 ₿0.0026	$17.18M ₿165.53	$1.97B	$1.97B ₿0
80	Rocket Pool ETH RETH	$3,618.65 ₿0.056	0.69	$1.37B ₿29.52K	$3,699.66 ₿0.056	$3,587.99 ₿0.055	$1.86M ₿604.25	$1.37B ₿29.52K	$1.37B ₿29.52K
89	Kinetiq Staked HYPE KHYPE	$38.54	2.57	$1.27B	$39.35	$37.58	$16.76M	$1.27B	$1.27B
90	Binance Staked SOL BNSOL	$149.96	-1.50	$1.27B	$155.43	$150.09	$2.8M	$1.27B	$1.27B
98	Kelp DAO Restaked ETH RSETH	$3,322.84 ₿0.051	0.22	$1.12B ₿11.81K	$3,405.08 ₿0.051	$3,301.83 ₿0.050	$109.46K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
105	Liquid Staked ETH LSETH	$3,401.08 ₿0.053	0.96	$1.07B ₿0	$3,462.84 ₿0.053	$3,368.84 ₿0.052	$242.78K ₿1.08	$1.07B ₿3.56K	$1.07B ₿0
113	Renzo Restaked ETH EZETH	$3,346.94 ₿0.051	0.55	$953.58M ₿0	$3,432.2 ₿0.051	$3,322.43 ₿0.050	$172.38K ₿585.21	$953.58M	$953.58M ₿0
120	Mantle Staked Ether METH	$3,417.4 ₿0.051	0.63	$790.61M ₿25.31K	$3,478.7 ₿0.052	$3,386.71 ₿0.051	$1.29M ₿159.95	$790.61M ₿25.31K	$790.61M ₿25.31K
134	StakeWise Staked ETH OSETH	$3,552.54 ₿0.051	1.09	$693.49M ₿1.48K	$3,552.9 ₿0.052	$3,511.75 ₿0.051	$315.35K ₿4.13	$693.49M ₿1.48K	$693.49M ₿1.48K
137	Lido DAO LDO	$0.7505 ₿0.000038	-0.81	$668.62M ₿34.59K	$0.7736 ₿0.000040	$0.747 ₿0.000037	$35.86M ₿1.22K	$750.75M ₿38.79K	$668.62M ₿34.59K
138	Jupiter Staked SOL JUPSOL	$160.22	-1.08	$659.54M	$164.77	$159.65	$2.25M	$659.54M	$659.54M
149	Marinade staked SOL MSOL	$186.46 ₿0.0028	-0.49	$581.91M ₿15.18K	$192.09 ₿0.0030	$185.39 ₿0.0028	$3.47M ₿73.52	$581.91M ₿15.18K	$581.91M ₿15.18K
170	Stader ETHx ETHX	$3,379.54 ₿0.051	0.62	$486.7M ₿6.4K	$3,462.79 ₿0.052	$3,354.96 ₿0.051	$388.77K ₿15.05	$486.7M ₿6.4K	$486.7M ₿6.4K
184	ether.fi Staked ETH EETH	$3,141.46 ₿0.051	0.21	$425.88M ₿20.76K	$3,223.81 ₿0.051	$3,124.83 ₿0.050	$10.89K ₿2.15	$8.64B ₿54.93K	$425.88M ₿20.76K
190	Swell Ethereum SWETH	$3,438.93 ₿0.053	0.55	$418.47M ₿11.03K	$3,514.84 ₿0.054	$3,420.29 ₿0.052	$61.51K ₿54.8	$418.48M ₿11.03K	$418.47M ₿11.03K
194	Coinbase Wrapped Staked ETH CBETH	$3,478.76 ₿0.053	0.62	$412.66M ₿9.54K	$3,558.17 ₿0.054	$3,446.4 ₿0.053	$12.95M ₿151.43	$1.3B ₿78.73K	$412.66M ₿9.54K
199	BENQI Liquid Staked AVAX SAVAX	$19.08 ₿0.00077	1.12	$390.89M ₿5.14K	$19.41 ₿0.00078	$18.86 ₿0.00076	$1.18M ₿25.86	$390.89M ₿5.14K	$390.89M ₿5.14K
201	Pendle PENDLE	$2.31 ₿0.000096	7.66	$383.59M ₿9.16K	$2.4 ₿0.000098	$2.12 ₿0.000087	$53.88M ₿1.99K	$649.66M ₿24.43K	$383.59M ₿9.16K
218	Frax Ether FRXETH	$3,089.5 ₿0.051	0.30	$318.79M ₿13K	$3,166.99 ₿0.051	$3,071.97 ₿0.050	$530.56K ₿97.69	$318.79M ₿13K	$318.79M ₿13K
251	Treehouse ETH TETH	$3,830.67	0.05	$259.06M	$3,932.02	$3,819.58	$469.57K	$259.06M	$259.06M
265	Drift Staked SOL DSOL	$161.41	-0.57	$239.26M	$166.06	$161.03	$365.89K	$239.26M	$239.26M
267	Jito JTO	$0.5854 ₿0.000052	-2.75	$235.4M ₿6.2K	$0.6133 ₿0.000058	$0.5804 ₿0.000051	$25.27M ₿2.28K	$586.54M ₿52.91K	$235.4M ₿6.2K
285	Bybit Staked SOL BBSOL	$155.22	-1.36	$210.51M	$160.52	$155.04	$610.36K	$210.51M	$210.51M
291	Staked Frax Ether SFRXETH	$3,527.56 ₿0.054	0.39	$200.76M ₿8.67K	$3,615.2 ₿0.055	$3,508.7 ₿0.054	$58.9K ₿11.36	$200.78M ₿8.67K	$200.76M ₿8.67K
319	Universal BTC UNIBTC	$94,010	-0.34	$176.99M	$95,835	$93,886	$860.72K	$176.99M	$176.99M
340	Origin Ether OETH	$3,137.05 ₿0.051	0.09	$155.4M ₿2.28K	$3,218.42 ₿0.051	$3,127.1 ₿0.050	$302.97K ₿0.01	$155.4M ₿2.28K	$155.4M ₿2.28K
385	Phantom Staked SOL PSOL	$145.44	-0.96	$133.83M	$149.46	$144.45	$820.52K	$133.83M	$133.83M
388	Super OETH SUPEROETH	$3,152.73	0.63	$131.96M	$3,220.37	$3,122.61	$296.72K	$131.96M	$131.96M
391	Ether.fi Staked BTC EBTC	$94,343	-0.64	$131.85M	$96,810	$94,201	$135.51K	$131.85M	$131.85M
409	Crypto.com Staked ETH CDCETH	$3,348.87 ₿0.051	0.93	$122.21M ₿0	$3,404.37 ₿0.052	$3,315.81 ₿0.051	$37.06K ₿1.34	$122.21M	$122.21M ₿0
423	Infrared Bera IBERA	$1.44	-1.36	$112.96M	$1.51	$1.43	$147.57K	$112.96M	$112.96M
494	Ankr ANKR	$0.008836 ₿0.00000084	-1.10	$88.4M ₿8.45K	$0.009127 ₿0.00000090	$0.008802 ₿0.00000084	$5.61M ₿551.09	$88.4M ₿8.45K	$88.4M ₿8.45K
496	Frax Share FRAX	$0.9728 ₿0.000097	-5.40	$87.47M ₿7.69K	$1.04 ₿0.00010	$0.9664 ₿0.000096	$8.2M ₿340.69	$97.13M ₿9.72K	$87.47M ₿7.69K
511	Babylon BABY	$0.02896	-7.94	$83.65M	$0.03404	$0.02906	$27.63M	$303.99M	$83.65M
547	pumpBTC PUMPBTC	$92,458	-0.62	$74.34M	$94,965	$88,548	$554.75	$74.34M	$74.34M
557	Amnis Aptos AMAPT	$2.87 ₿0.00017	-1.52	$72.7M ₿0	$2.98 ₿0.00019	$2.86 ₿0.00017	$522.59K ₿56.45	$72.72M	$72.7M ₿0
576	Rocket Pool RPL	$3.08 ₿0.00040	2.20	$67.36M ₿8.08K	$3.15 ₿0.00042	$3.01 ₿0.00039	$4.13M ₿111.19	$67.36M ₿8.08K	$67.36M ₿8.08K
647	Lista DAO LISTA	$0.2139	1.29	$54.54M	$0.22	$0.211	$7.75M	$170.04M	$54.54M
763	Marinade MNDE	$0.07566 ₿0.0000036	1.10	$41.95M ₿958.16	$0.09058 ₿0.0000038	$0.07483 ₿0.0000035	$2.37M ₿13.43	$52.97M ₿3.65K	$41.95M ₿958.16
764	Socean Staked Sol INF	$191.82 ₿0.0029	-1.08	$41.85M ₿650.73	$197.59 ₿0.0030	$191.12 ₿0.0029	$1.57M ₿48.78	$128.19M ₿1.99K	$41.85M ₿650.73
780	Cloud CLOUD	$0.08092	-5.71	$40.83M	$0.08583	$0.07736	$2.63M	$81.01M	$40.83M
805	Solayer Staked SOL SSOL	$155.88	-1.10	$38.89M	$160.78	$155.04	$148.1K	$38.89M	$38.89M
850	Looped Hype LHYPE	$38.65	1.92	$36.45M	$39.88	$37.92	$123.17K	$36.45M	$36.45M
907	Bifrost BFC	$0.02378 ₿0.0000012	-1.10	$33.09M ₿1.76K	$0.02409 ₿0.0000013	$0.0235 ₿0.0000012	$1.02M ₿38.72	$56.33M ₿2.99K	$33.09M ₿1.76K
914	Hypha Staked AVAX STAVAX	$17.75 ₿0.00070	1.26	$32.59M ₿0	$18.07 ₿0.00071	$17.51 ₿0.00069	$140.39K ₿0.03	$32.59M	$32.59M ₿0
952	Lorenzo stBTC STBTC	$94,711	0.26	$30.56M	$95,917	$94,349	$1.62K	$30.56M	$30.56M
962	ankrETH ANKRETH	$3,836.78 ₿0.058	0.70	$29.87M ₿1.04K	$3,866.68 ₿0.059	$3,798.63 ₿0.058	$130.07 ₿0.61	$29.87M ₿1.04K	$29.87M ₿1.04K
966	BENQI QI	$0.00412 ₿0.00000033	0.85	$29.69M ₿1.48K	$0.00422 ₿0.00000034	$0.004085 ₿0.00000033	$811.09K ₿42.87	$29.69M ₿2.38K	$29.69M ₿1.48K
976	Puffer PUFFER	$0.08935	-3.93	$29.02M	$0.1023	$0.08933	$18.76M	$89.45M	$29.02M
981	Sceptre Staked FLR SFLR	$0.02314	1.58	$28.94M	$0.0233	$0.02272	$216.61K	$28.94M	$28.94M
992	SSV Network SSV	$3.96 ₿0.00076	0.78	$28.09M ₿5.39K	$4.07 ₿0.00076	$3.92 ₿0.00068	$5.95M ₿676.96	$58.26M ₿8.58K	$28.09M ₿5.39K
1020	Origin Protocol OGN	$0.04092 ₿0.0000031	8.42	$26.77M ₿1.57K	$0.04097 ₿0.0000033	$0.03774 ₿0.0000030	$5.26M ₿352.47	$57.81M ₿3.12K	$26.77M ₿1.57K
1032	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$274.85 ₿0.0028	$249.3 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1062	Bonk Staked SOL BONKSOL	$159.56	-1.04	$24.37M	$164.05	$158.82	$49.4K	$24.37M	$24.37M
1067	stake.link SDL	$0.4394 ₿0.0000077	-1.08	$24.13M ₿111.98	$0.4689 ₿0.0000078	$0.4366 ₿0.0000076	$6.07K ₿0	$44.1M ₿769.09	$24.13M ₿111.98
1075	USUALx USUALX	$0.04805	-1.48	$24M	$0.05176	$0.04774	$11.29K	$24M	$24M
1094	Lorenzo Protocol BANK	$0.05409	7.55	$22.95M	$0.05826	$0.05008	$32.95M	$22.95M	$22.95M
1104	Stader SD	$0.3456 ₿0.000014	2.38	$22.77M ₿536.94	$0.3502 ₿0.000014	$0.3287 ₿0.000013	$2.01M ₿16.63	$41.52M ₿2.14K	$22.77M ₿536.94
1107	Infrared BGT IBGT	$1.42	-0.96	$22.66M	$1.48	$1.41	$345.68K	$22.66M	$22.66M
1148	Stader MaticX MATICX	$0.1819 ₿0.000014	1.53	$21.21M ₿1.94K	$0.1844 ₿0.000014	$0.1788 ₿0.000014	$1.14K ₿5.02	$21.21M ₿1.94K	$21.21M ₿1.94K
1194	Stables Labs Staked USDX SUSDX	$0.08152	-0.12	$19.71M	$0.08217	$0.08113	$28.25K	$19.71M	$19.71M
1247	Lido Staked SOL STSOL	$168.4 ₿0.0028	-0.94	$17.96M ₿11.19K	$173.75 ₿0.0030	$168.25 ₿0.0028	$74.95K ₿1.88	$17.96M ₿11.19K	$17.96M ₿11.19K
1305	Stronghold Staked SOL STRONGSOL	$159.85	-0.42	$16.68M	$164.14	$158.98	$5.73K	$16.68M	$16.68M
1310	Cronos zkEVM CRO ZKCRO	$0.1266	-0.53	$16.61M	$0.1285	$0.1268	$193.22	$16.61M	$16.61M
1374	Spring Staked SUI SSUI	$1.8	1.01	$14.95M	$1.84	$1.78	$1.18K	$14.95M	$14.95M
1387	Staked Kofi (Aptos) STKAPT	$3.04	-1.09	$14.54M	$3.16	$3.03	$5.82K	$14.54M	$14.54M
1446	Haedal Protocol HAEDAL	$0.06755	0.54	$13.24M	$0.06895	$0.06719	$6.38M	$67.88M	$13.24M
1587	Stride Staked Atom STATOM	$4.85 ₿0.00020	0.92	$10.86M ₿647.71	$5.06 ₿0.00021	$4.8 ₿0.00020	$465.31K ₿7.3	$10.86M ₿647.71	$10.86M ₿647.71
1618	PumpBTC PUMP	$0.03691	-3.34	$10.52M	$0.03825	$0.03651	$9M	$36.92M	$10.52M
1642	Crypto.com Staked SOL CDCSOL	$148.35	-1.61	$10.18M	$153.57	$148.35	$2.6K	$10.18M	$10.18M
1668	Stafi FIS	$0.06328 ₿0.000010	11.10	$9.83M ₿1.5K	$0.06834 ₿0.000010	$0.05611 ₿0.000010	$11.22M ₿75.1	$9.83M ₿1.5K	$9.83M ₿1.5K
1798	Dinero DINERO	$0.009877	-0.13	$8.33M	$0.01	$0.003278	$225.62	$12.43M	$8.33M
1837	Obol OBOL	$0.06186	-1.18	$7.9M	$0.06432	$0.06177	$2.92M	$30.95M	$7.9M
1864	StakeWise SWISE	$0.01011 ₿0.00000048	6.23	$7.63M ₿204.21	$0.01034 ₿0.00000048	$0.009525 ₿0.00000047	$4.28K ₿0.01	$10.12M ₿481.2	$7.63M ₿204.21
1888	Stride STRD	$0.08148 ₿0.000043	-4.06	$7.44M ₿3.91K	$0.09957 ₿0.000045	$0.06961 ₿0.000040	$95.27K ₿2.77	$7.44M ₿3.91K	$7.44M ₿3.91K
1931	MilkyWay MILK	$0.02665	1.12	$6.95M	$0.02799	$0.02633	$1.97M	$32.1M	$6.95M
1939	Amnis Staked Aptos Coin STAPT	$3.39 ₿0.00018	-1.07	$6.83M ₿0	$3.52 ₿0.00020	$3.37 ₿0.00018	$3.16K ₿5.26	$6.83M ₿367.97	$6.83M ₿0
1944	FEED EVERY GORILLA FEG	$0.00006996 ₿0.000000010	0.86	$6.77M ₿507.12	$0.00007088 ₿0.000000010	$0.0000691 ₿0.0000000099	$273.78K ₿5.18	$6.77M ₿507.12	$6.77M ₿507.12
1973	Wrapped HLP WHLP	$1.1	-0.02	$6.52M	$1.11	$1.09	$17.71K	$6.52M	$6.52M
2000	uTON UTON	$2.03	0	$6.19M	$0	$0	$2.61	$6.19M	$6.19M
2017	Drop Staked ATOM DATOM	$3.42	1.76	$6M	$3.53	$3.36	$214.83K	$6M	$6M
2027	Persistence XPRT	$0.02441 ₿0.0000045	-2.00	$5.98M ₿918.58	$0.02551 ₿0.0000046	$0.02394 ₿0.0000045	$238.66K ₿6.88	$6.05M ₿924.05	$5.98M ₿918.58
2046	sETH2 SETH2	$3,127.61 ₿0.050	-0.07	$5.8M ₿1.15K	$3,211.79 ₿0.051	$3,121.22 ₿0.050	$685.2 ₿0.01	$5.8M ₿1.15K	$5.8M ₿1.15K
2073	pSTAKE Finance PSTAKE	$0.0112 ₿0.0000017	1.31	$5.6M ₿814.07	$0.01142 ₿0.0000019	$0.01105 ₿0.0000017	$3.68M ₿18.89	$5.6M ₿884.86	$5.6M ₿814.07
2079	Stacy Staked XTZ STXTZ	$0.5927	0.31	$5.57M	$0.6136 ₿0.	$0.5909 ₿0.	$9.89 ₿0	$5.57M	$5.57M
2091	Veno Finance VNO	$0.01054 ₿0.0000020	0.15	$5.49M ₿984.24	$0.01108 ₿0.0000020	$0.01051 ₿0.0000019	$39.35K ₿2.18	$19.93M ₿3.81K	$5.49M ₿984.24
2123	Drop Staked NTRN DNTRN	$0.03602	0.14	$5.25M	$0.03748	$0.03594	$2.1K	$5.25M	$5.25M
2146	bemo Staked TON STTON	$2.01 ₿0.00010	1.23	$5.16M ₿0	$2.03 ₿0.00010	$1.97 ₿0.000094	$195.7 ₿2.03	$5.16M	$5.16M ₿0
2192	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.85M	$4.87M
2210	Shadow Liquid Staking Token X33	$7.93	-4.04	$4.77M	$8.38	$7.91	$34.55K	$4.77M	$4.77M
2287	XSilo XSILO	$0.01935	-1.91	$4.33M	$0.02002	$0.01933	$13.09K	$4.33M	$4.33M
2304	Echo Protocol ECHO	$0.02029	-0.59	$4.23M	$0.02072	$0.02004	$297.17K	$20.3M	$4.23M
2319	Synatra Staked USDC YUSD	$1.56	-0.18	$4.17M	$1.56	$1.56	$419.92	$4.17M	$4.17M
2355	Tensorplex Staked TAO STTAO	$421.57 ₿0.0092	1.56	$4.02M ₿226.01	$432.2 ₿0.0093	$415.11 ₿0.0080	$2.92K ₿3.54	$4.02M ₿226.01	$4.02M ₿226.01
2362	Bifrost Native Coin BNC	$0.08841 ₿0.0000073	0.03	$3.98M ₿284.77	$0.08888 ₿0.0000076	$0.08783 ₿0.0000072	$953.53K ₿4.85	$7.07M ₿584.41	$3.98M ₿284.77
2428	Edgevana Staked SOL EDGESOL	$172.75 ₿0.0026	-1.16	$3.74M ₿0	$178.04 ₿0.0028	$172.75 ₿0.0026	$8.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}