$3.11T
Общая капитализация
$109.03B
Общий объем
BTC 57.55%     ETH 11.43%
Доминирование

Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,942.95
₿0.032
-2.11 $27.5B
₿307.19K
$3,010.79
₿0.033
$2,912.47
₿0.032
$24.18M
₿265.4
$27.5B
₿307.19K
$27.5B
₿307.19K
Прогноз цены на Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,607.94
₿0.040
-2.09 $12.29B
₿137.27K
$3,690.89
₿0.041
$3,568.4
₿0.040
$19.42M
₿218.79
$12.29B
₿137.28K
$12.29B
₿137.27K
Прогноз цены на Wrapped stETH(wsteth)
17 Wrapped Beacon ETH  WBETH $3,208
₿0.035
-2.06 $10.79B
₿120.46K
$3,281.02
₿0.036
$3,170.48
₿0.035
$15.75M
₿175.77
$10.79B
₿120.46K
$10.79B
₿120.46K
Прогноз цены на Wrapped Beacon ETH(wbeth)
22 ChainLink  LINK $12.27
₿0.00013
-1.15 $8.69B
₿97.09K
$12.47
₿0.00013
$12.16
₿0.00013
$262.92M
₿3.09K
$12.28B
₿137.11K
$8.69B
₿97.09K
Прогноз цены на ChainLink(link)
60 Jito Staked SOL  JITOSOL $160.49
₿0.0017
-1.61 $1.85B
₿20.63K
$163.73
₿0.0018
$159.56
₿0.0017
$9.57M
₿106.78
$1.85B
₿20.63K
$1.85B
₿20.63K
Прогноз цены на Jito Staked SOL(jitosol)
68 Kelp DAO Restaked ETH  RSETH $3,128.14
₿0.034
-2.02 $1.58B
₿17.64K
$3,202.92
₿0.035
$3,094.62
₿0.034
$478.62K
₿5.35
$1.58B
₿17.64K
$1.58B
₿17.64K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
79 Binance Staked SOL  BNSOL $140.1
₿0.0015
-1.50 $1.4B
₿15.64K
$143.14
₿0.0015
$138.86
₿0.0015
$812.66K
₿9.02
$1.4B
₿15.64K
$1.4B
₿15.64K
Прогноз цены на Binance Staked SOL(bnsol)
86 Rocket Pool ETH  RETH $3,402.93
₿0.038
-2.03 $1.23B
₿13.75K
$3,483.11
₿0.038
$3,365.78
₿0.037
$1.19M
₿13.32
$1.23B
₿13.75K
$1.23B
₿13.75K
Прогноз цены на Rocket Pool ETH(reth)
109 Mantle Staked Ether  METH $3,197.7
₿0.035
-1.98 $840.62M
₿9.38K
$3,272.16
₿0.036
$3,158.95
₿0.035
$2.28M
₿25.48
$840.62M
₿9.38K
$840.62M
₿9.38K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,157.75
₿0.035
-2.25 $810.87M
₿9.05K
$3,230.48
₿0.035
$3,133.09
₿0.034
$46.59K
₿0.52
$810.87M
₿9.05K
$810.87M
₿9.05K
Прогноз цены на Liquid Staked ETH(lseth)
124 StakeWise Staked ETH  OSETH $3,131.46
₿0.034
-2.06 $687.13M
₿7.68K
$3,203.34
₿0.035
$3,095.59
₿0.034
$1.53M
₿17.03
$687.13M
₿7.68K
$687.13M
₿7.68K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,146.14
₿0.035
-2.09 $662.22M
₿7.4K
$3,219.72
₿0.035
$3,115.28
₿0.035
$293.1K
₿3.27
$662.22M
₿7.4K
$662.22M
₿7.4K
Прогноз цены на Renzo Restaked ETH(ezeth)
131 Jupiter Staked SOL  JUPSOL $148.67
₿0.0016
-1.66 $637.23M
₿7.12K
$151.67
₿0.0016
$147.6
₿0.0016
$2.16M
₿27.05
$637.23M
₿7.12K
$637.23M
₿7.12K
Прогноз цены на Jupiter Staked SOL(jupsol)
154 Kinetiq Staked HYPE  KHYPE $21.77
₿0.00024
-1.14 $490.68M
₿5.47K
$22.38
₿0.00024
$21.39
₿0.00023
$7.41M
₿82.56
$490.68M
₿5.47K
$490.68M
₿5.47K
Прогноз цены на Kinetiq Staked HYPE(khype)
162 Lido DAO  LDO $0.5271
₿0.0000058
-0.71 $446.33M
₿4.99K
$0.5355
₿0.0000059
$0.5172
₿0.0000058
$23.02M
₿256.87
$527.22M
₿5.89K
$446.33M
₿4.99K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $173.17
₿0.0019
-1.57 $441.6M
₿4.93K
$176.45
₿0.0019
$171.72
₿0.0019
$2.34M
₿26.17
$441.6M
₿4.93K
$441.6M
₿4.93K
Прогноз цены на Marinade staked SOL(msol)
172 Coinbase Wrapped Staked ETH  CBETH $3,297.53
₿0.036
-2.20 $411.61M
₿4.6K
$3,375.56
₿0.037
$3,264.12
₿0.036
$3.84M
₿42.91
$1.23B
₿13.75K
$411.61M
₿4.6K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Stader ETHx  ETHX $3,179.85
₿0.035
-1.98 $407.33M
₿4.56K
$3,250.73
₿0.036
$3,140.92
₿0.035
$172.41K
₿1.92
$407.33M
₿4.56K
$407.33M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
195 Pendle  PENDLE $2.15
₿0.000023
-1.01 $364.62M
₿4.06K
$2.22
₿0.000024
$2.06
₿0.000023
$95.69M
₿1.04K
$604.37M
₿6.73K
$364.62M
₿4.06K
Прогноз цены на Pendle(pendle)
213 ether.fi Staked ETH  EETH $2,944.3
₿0.032
-2.08 $313.38M
₿3.5K
$3,057.19
₿0.034
$2,914.2
₿0.032
$16.7K
₿0.19
$9.96B
₿111.12K
$313.38M
₿3.5K
Прогноз цены на ether.fi Staked ETH(eeth)
223 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00016
-2.30 $283.4M
₿3.17K
$15.56
₿0.00017
$15.02
₿0.00016
$459.73K
₿5.14
$283.4M
₿3.17K
$283.4M
₿3.17K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
242 Frax Ether  FRXETH $2,937.64
₿0.032
-2.14 $244.61M
₿2.73K
$3,006.31
₿0.033
$2,905.54
₿0.032
$1.02M
₿11.43
$244.61M
₿2.73K
$244.61M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
248 Bybit Staked SOL  BBSOL $144.15
₿0.0016
-1.75 $230.41M
₿2.57K
$147.74
₿0.0016
$143.31
₿0.0016
$314.67K
₿3.79
$230.41M
₿2.57K
$230.41M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
254 Drift Staked SOL  DSOL $149.5
₿0.0016
-1.61 $227.09M
₿2.54K
$152.15
₿0.0017
$147.58
₿0.0016
$17.03K
₿0.19
$227.09M
₿2.54K
$227.09M
₿2.54K
Прогноз цены на Drift Staked SOL(dsol)
279 The Vault Staked SOL  VSOL $145.33
₿0.0016
-1.30 $206.61M
₿2.31K
$147.4
₿0.0016
$142.7
₿0.0015
$18.74K
₿0.21
$206.61M
₿2.31K
$206.61M
₿2.31K
Прогноз цены на The Vault Staked SOL(vsol)
294 Treehouse ETH  TETH $3,617.69
₿0.040
-2.15 $187.48M
₿2.09K
$3,706.32
₿0.041
$3,580.39
₿0.040
$93.97K
₿1.05
$187.48M
₿2.09K
$187.48M
₿2.09K
Прогноз цены на Treehouse ETH(teth)
318 Staked Frax Ether  SFRXETH $3,371.62
₿0.037
-2.18 $167.48M
₿1.87K
$3,451.55
₿0.038
$3,335.74
₿0.037
$6.95K
₿0.08
$167.48M
₿1.87K
$167.48M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
326 JPool Staked SOL  JSOL $169.41
₿0.0018
-1.56 $157.93M
₿1.76K
$172.52
₿0.0019
$168.05
₿0.0018
$4.99K
₿0.06
$157.93M
₿1.76K
$157.93M
₿1.76K
Прогноз цены на JPool Staked SOL(jsol)
338 Phantom Staked SOL  PSOL $135.14
₿0.0015
-1.42 $147.57M
₿1.65K
$137.54
₿0.0015
$133.29
₿0.0014
$313.19K
₿3.49
$147.57M
₿1.65K
$147.57M
₿1.65K
Прогноз цены на Phantom Staked SOL(psol)
344 Jito  JTO $0.3365
₿0.0000037
-0.82 $143.9M
₿1.6K
$0.3402
₿0.0000037
$0.3267
₿0.0000036
$20.43M
₿227.85
$335.96M
₿3.75K
$143.9M
₿1.6K
Прогноз цены на Jito(jto)
353 BlazeStake Staked SOL  BSOL $162.81
₿0.0018
-1.45 $139.36M
₿1.56K
$165.49
₿0.0018
$160.9
₿0.0018
$222.25K
₿2.48
$139.36M
₿1.56K
$139.36M
₿1.56K
Прогноз цены на BlazeStake Staked SOL(bsol)
364 Universal BTC  UNIBTC $88,776
₿0.99
-0.38 $135.09M
₿1.51K
$89,381
₿0.99
$87,701
₿0.98
$96.26K
₿1.08
$135.09M
₿1.51K
$135.09M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
377 Origin Ether  OETH $2,934.87
₿0.032
-2.41 $127.8M
₿1.43K
$3,009.48
₿0.033
$2,908.3
₿0.032
$349.06K
₿3.9
$127.8M
₿1.43K
$127.8M
₿1.43K
Прогноз цены на Origin Ether(oeth)
402 Staked TRX  STRX $0.3865
₿0.0000043
3.09 $113.86M
₿1.3K
$0.3925
₿0.0000043
$0.371
₿0.0000041
$2.28M
₿25.45
$2.42B
₿27.56K
$113.86M
₿1.3K
Прогноз цены на Staked TRX(strx)
404 Crypto.com Staked ETH  CDCETH $3,119.24
₿0.034
-2.48 $113M
₿1.26K
$3,202.51
₿0.035
$3,096.41
₿0.034
$15.12K
₿0.11
$113M
₿1.26K
$113M
₿1.26K
Прогноз цены на Crypto.com Staked ETH(cdceth)
409 Super OETH  SUPEROETH $2,935.64
₿0.032
-2.07 $110.06M
₿1.23K
$3,005.99
₿0.033
$2,907.2
₿0.032
$224.72K
₿2.66
$110.06M
₿1.23K
$110.06M
₿1.23K
Прогноз цены на Super OETH(superoeth)
446 Ether.fi Staked BTC  EBTC $89,652
₿1.0014
-0.18 $93.92M
₿1.05K
$90,064
₿1.0025
$88,235
₿0.99
$20.57K
₿0.23
$93.92M
₿1.05K
$93.92M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
452 Frax Share  FRAX $1
₿0.000011
-15.07 $92.11M
₿1.03K
$1.25
₿0.000013
$0.994
₿0.000011
$25.24M
₿282.93
$99.72M
₿1.12K
$92.11M
₿1.03K
Прогноз цены на Frax Share(frax)
524 Helius Staked SOL  HSOL $146.29
₿0.0016
-1.60 $74.44M
₿831.17
$148.77
₿0.0016
$144.78
₿0.0016
$25.89K
₿0.29
$74.44M
₿831.17
$74.44M
₿831.17
Прогноз цены на Helius Staked SOL(hsol)
555 Haedal Staked SUI  HASUI $1.61
₿0.000017
-1.12 $66.4M
₿741.46
$1.64
₿0.000018
$1.59
₿0.000017
$75.23K
₿0.84
$66.4M
₿741.46
$66.4M
₿741.46
Прогноз цены на Haedal Staked SUI(hasui)
568 Ankr  ANKR $0.006413
₿0.000000071
-2.06 $64.1M
₿714.75
$0.006548
₿0.000000072
$0.006323
₿0.000000070
$4.94M
₿52.73
$64.1M
₿714.75
$64.1M
₿714.75
Прогноз цены на Ankr(ankr)
586 Infrared Bera  IBERA $0.7965
₿0.0000088
-5.44 $61.74M
₿686.35
$0.8432
₿0.0000094
$0.7852
₿0.0000087
$141.27K
₿1.52
$61.74M
₿686.35
$61.74M
₿686.35
Прогноз цены на Infrared Bera(ibera)
588 stUSDT Staked USDT  STUSDT $0.9932
₿0.000011
0.33 $61.3M
₿684.08
$0.9977
₿0.000011
$0.9828
₿0.000010
$11.16
₿0
$61.3M
₿684.08
$61.3M
₿684.08
Прогноз цены на stUSDT Staked USDT(stusdt)
591 SSV Network  SSV $4.16
₿0.000046
-1.30 $61.18M
₿683.41
$4.25
₿0.000047
$4.08
₿0.000045
$14.15M
₿158.54
$61.18M
₿683.41
$61.18M
₿683.41
Прогноз цены на SSV Network(ssv)
612 pumpBTC  PUMPBTC $81,360
₿0.90
-11.95 $57.49M
₿641.52
$92,399
₿1.029
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Прогноз цены на pumpBTC(pumpbtc)
616 Swell Ethereum  SWETH $3,272.55
₿0.036
-2.01 $57.22M
₿639.59
$3,347.04
₿0.037
$3,231.45
₿0.036
$174.94K
₿1.95
$57.22M
₿639.59
$57.22M
₿639.59
Прогноз цены на Swell Ethereum(sweth)
656 Babylon  BABY $0.01725
₿0.00000019
0.38 $51.54M
₿575.37
$0.01734
₿0.00000019
$0.01699
₿0.00000018
$4.95M
₿55.32
$182.93M
₿2.04K
$51.54M
₿575.37
Прогноз цены на Babylon(baby)
718 Rocket Pool  RPL $2.01
₿0.000022
-2.79 $44.54M
₿496.1
$2.09
₿0.000023
$1.99
₿0.000022
$3.86M
₿43.18
$44.54M
₿496.1
$44.54M
₿496.1
Прогноз цены на Rocket Pool(rpl)
741 Lista DAO  LISTA $0.1458
₿0.0000016
0.03 $42.22M
₿471.68
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$4.62M
₿51.78
$116.03M
₿1.3K
$42.22M
₿471.68
Прогноз цены на Lista DAO(lista)
784 Amnis Aptos  AMAPT $1.58
₿0.000017
1.85 $39.81M
₿444.96
$1.61
₿0.000017
$1.52
₿0.000017
$67.13K
₿0.75
$39.82M
₿445.05
$39.81M
₿444.96
Прогноз цены на Amnis Aptos(amapt)
798 Socean Staked Sol  INF $177.74
₿0.0019
-1.69 $38.79M
₿432.94
$181.52
₿0.0020
$176.6
₿0.0019
$730.63K
₿8.16
$118.81M
₿1.33K
$38.79M
₿432.94
Прогноз цены на Socean Staked Sol(inf)
844 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-2.23 $34.79M
₿390.58
$14.41
₿0.00016
$13.9
₿0.00015
$2.87K
₿0.04
$34.79M
₿390.58
$34.79M
₿390.58
Прогноз цены на Hypha Staked AVAX(stavax)
864 Bifrost  BFC $0.02403
₿0.00000026
4.88 $33.44M
₿373.27
$0.02434
₿0.00000027
$0.02291
₿0.00000025
$1.32M
₿14.74
$56.93M
₿635.47
$33.44M
₿373.27
Прогноз цены на Bifrost(bfc)
874 Cloud  CLOUD $0.06122
₿0.00000068
0.27 $32.76M
₿365.69
$0.06119
₿0.00000068
$0.05892
₿0.00000065
$436.47K
₿4.86
$61.15M
₿682.67
$32.76M
₿365.69
Прогноз цены на Cloud(cloud)
944 Bonk Staked SOL  BONKSOL $148.24
₿0.0016
-1.40 $28.89M
₿322.54
$150.99
₿0.0016
$146.52
₿0.0016
$2.35K
₿0.03
$28.89M
₿322.54
$28.89M
₿322.54
Прогноз цены на Bonk Staked SOL(bonksol)
950 Lorenzo stBTC  STBTC $88,966
₿0.99
-0.28 $28.65M
₿319.95
$89,502
₿0.99
$88,020
₿0.99
$968.86
₿0.01
$28.65M
₿319.95
$28.65M
₿319.95
Прогноз цены на Lorenzo stBTC(stbtc)
960 ankrETH  ANKRETH $3,749.8
₿0.041
0 $27.99M
₿312.99
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿312.99
$27.99M
₿312.99
Прогноз цены на ankrETH(ankreth)
1033 USUALx  USUALX $0.04845
₿0.00000054
-0.75 $24.34M
₿271.97
$0.04961
₿0.00000055
$0.02558
₿0.00000028
$1.72K
₿0.02
$24.34M
₿271.97
$24.34M
₿271.97
Прогноз цены на USUALx(usualx)
1035 Marinade  MNDE $0.0446
₿0.00000049
-1.46 $24.26M
₿271.33
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$458.65K
₿19.02
$31.06M
₿347.35
$24.26M
₿271.33
Прогноз цены на Marinade(mnde)
1076 Lorenzo Protocol  BANK $0.05278
₿0.00000058
0.91 $22.45M
₿250.83
$0.05302
₿0.00000059
$0.05062
₿0.00000056
$4.27M
₿48.04
$22.45M
₿250.83
$22.45M
₿250.83
Прогноз цены на Lorenzo Protocol(bank)
1090 BENQI  QI $0.00307
₿0.000000034
-2.00 $22.1M
₿246.92
$0.003144
₿0.000000034
$0.003045
₿0.000000034
$662.8K
₿8.1
$22.1M
₿246.92
$22.1M
₿246.92
Прогноз цены на BENQI(qi)
1126 Solayer Staked SOL  SSOL $144.24
₿0.0016
-1.63 $21.02M
₿234.74
$147.25
₿0.0016
$143.27
₿0.0016
$51.09K
₿0.57
$21.02M
₿234.74
$21.02M
₿234.74
Прогноз цены на Solayer Staked SOL(ssol)
1135 Sceptre Staked FLR  SFLR $0.01724
₿0.00000019
-1.39 $20.69M
₿231.2
$0.01802
₿0.00000020
$0.01674
₿0.00000018
$172.44K
₿1.93
$20.69M
₿231.2
$20.69M
₿231.2
Прогноз цены на Sceptre Staked FLR(sflr)
1142 stake.link  SDL $0.3717
₿0.0000041
-2.76 $20.44M
₿228.4
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.04K
₿0.02
$37.18M
₿415.51
$20.44M
₿228.4
Прогноз цены на stake.link(sdl)
1159 Origin Protocol  OGN $0.03027
₿0.00000033
-0.96 $19.99M
₿222.9
$0.03069
₿0.00000034
$0.02966
₿0.00000033
$1.17M
₿12.79
$42.68M
₿475.75
$19.99M
₿222.9
Прогноз цены на Origin Protocol(ogn)
1177 Looped Hype  LHYPE $21.82
₿0.00024
-1.26 $19.33M
₿215.69
$22.47
₿0.00024
$21.43
₿0.00023
$24.1K
₿0.27
$19.33M
₿215.7
$19.33M
₿215.69
Прогноз цены на Looped Hype(lhype)
1208 Puffer  PUFFER $0.04894
₿0.00000054
0.17 $18.12M
₿202.55
$0.05112
₿0.00000057
$0.0476
₿0.00000053
$5.09M
₿56.96
$48.98M
₿547.5
$18.12M
₿202.55
Прогноз цены на Puffer(puffer)
1219 Stader MaticX  MATICX $0.1557
₿0.0000017
-1.95 $17.88M
₿199.74
$0.1601
₿0.0000017
$0.1524
₿0.0000017
$43.84K
₿0.51
$17.88M
₿199.74
$17.88M
₿199.74
Прогноз цены на Stader MaticX(maticx)
1255 Dinero Staked ETH  PXETH $2,931.34
₿0.032
-2.21 $16.72M
₿186.89
$3,004.11
₿0.033
$2,901.64
₿0.032
$2.43K
₿0.03
$16.72M
₿186.89
$16.72M
₿186.89
Прогноз цены на Dinero Staked ETH(pxeth)
1259 Stader  SD $0.2375
₿0.0000026
-2.03 $16.53M
₿184.68
$0.2439
₿0.0000027
$0.2326
₿0.0000026
$2.49M
₿27.79
$28.49M
₿318.31
$16.53M
₿184.68
Прогноз цены на Stader(sd)
1261 Lido Staked SOL  STSOL $155.63
₿0.0017
-1.61 $16.52M
₿184.37
$158.87
₿0.0017
$154.64
₿0.0017
$38.64K
₿0.43
$16.52M
₿184.37
$16.52M
₿184.37
Прогноз цены на Lido Staked SOL(stsol)
1318 Lantern Staked SOL  LANTERNSOL $153.25
₿0.0017
-1.15 $15.3M
₿170.82
$155.13
₿0.0017
$149.98
₿0.0016
$1.22K
₿0.01
$15.3M
₿170.82
$15.3M
₿170.82
Прогноз цены на Lantern Staked SOL(lanternsol)
1423 Volo Staked SUI  VSUI $1.59
₿0.000017
-1.25 $13.39M
₿149.52
$1.62
₿0.000018
$1.57
₿0.000017
$10.97K
₿0.16
$13.39M
₿149.52
$13.39M
₿149.52
Прогноз цены на Volo Staked SUI(vsui)
1435 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0 $13.14M
₿146.08
$0.102
₿0.0000011
$0.102
₿0.0000011
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
Прогноз цены на Cronos zkEVM CRO(zkcro)
1453 Stronghold Staked SOL  STRONGSOL $147.33
₿0.0016
-2.16 $12.85M
₿143.45
$150.77
₿0.0016
$147.2
₿0.0016
$11.43K
₿0.13
$12.85M
₿143.45
$12.85M
₿143.45
Прогноз цены на Stronghold Staked SOL(strongsol)
1457 Spring Staked SUI  SSUI $1.54
₿0.000017
-1.19 $12.76M
₿142.54
$1.57
₿0.000017
$1.53
₿0.000017
$3.78K
₿0.04
$12.76M
₿142.54
$12.76M
₿142.54
Прогноз цены на Spring Staked SUI(ssui)
1601 Vault  V $0.1037
₿0.0000011
-1.92 $10.38M
₿115.87
$0.106
₿0.0000011
$0.1037
₿0.0000011
$30.57
₿0
$10.38M
₿115.87
$10.38M
₿115.87
Прогноз цены на Vault(v)
1707 Aftermath Staked SUI  AFSUI $1.59
₿0.000017
-1.43 $9.03M
₿100.77
$1.62
₿0.000018
$1.57
₿0.000017
$1.38M
₿15.45
$9.03M
₿100.77
$9.03M
₿100.77
Прогноз цены на Aftermath Staked SUI(afsui)
1712 Stride Staked Atom  STATOM $4.24
₿0.000047
0.71 $8.99M
₿100.69
$4.27
₿0.000047
$4.07
₿0.000045
$347.05K
₿3.88
$8.99M
₿100.69
$8.99M
₿100.69
Прогноз цены на Stride Staked Atom(statom)
1726 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
0 $8.81M
₿98.42
$0
$0
$132.59
₿0
$8.81M
₿98.42
$8.81M
₿98.42
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1773 Dinero  DINERO $0.009814
₿0.00000010
-0.07 $8.27M
₿92.19
$0.009835
₿0.00000011
$0.009793
₿0.00000010
$49.07
₿0
$12.36M
₿137.67
$8.27M
₿92.19
Прогноз цены на Dinero(dinero)
1799 Haedal Protocol  HAEDAL $0.04073
₿0.00000045
-1.64 $7.94M
₿88.71
$0.04156
₿0.00000046
$0.04005
₿0.00000044
$4.43M
₿53.64
$40.74M
₿454.92
$7.94M
₿88.71
Прогноз цены на Haedal Protocol(haedal)
1808 Infrared BGT  IBGT $0.7684
₿0.0000086
-6.44 $7.87M
₿87.74
$0.8213
₿0.0000091
$0.7639
₿0.0000085
$254K
₿2.78
$7.87M
₿87.74
$7.87M
₿87.74
Прогноз цены на Infrared BGT(ibgt)
1816 Stacy Staked XTZ  STXTZ $0.6301
₿0.0000069
0 $7.82M
₿86.86
$0
$0
$2.52
₿0
$7.82M
₿86.86
$7.82M
₿86.86
Прогноз цены на Stacy Staked XTZ(stxtz)
1833 Crypto.com Staked SOL  CDCSOL $138.59
₿0.0015
-1.21 $7.62M
₿85.11
$140.29
₿0.0015
$137.3
₿0.0015
$992.75
₿0.01
$7.62M
₿85.11
$7.62M
₿85.11
Прогноз цены на Crypto.com Staked SOL(cdcsol)
1889 PumpBTC  PUMP $0.02459
₿0.00000027
1.90 $7.01M
₿78.34
$0.02462
₿0.00000027
$0.02379
₿0.00000026
$1.46M
₿16.32
$24.6M
₿274.87
$7.01M
₿78.34
Прогноз цены на PumpBTC(pump)
2046 FEED EVERY GORILLA  FEG $0.00005831
₿0.00000000065
-2.12 $5.63M
₿62.9
$0.0000597
₿0.00000000067
$0.00005821
₿0.00000000064
$285.62K
₿3.27
$5.63M
₿62.9
$5.63M
₿62.9
Прогноз цены на FEED EVERY GORILLA(feg)
2083 StakeWise  SWISE $0.007099
₿0.000000079
-1.74 $5.36M
₿59.87
$0.00724
₿0.000000080
$0.006991
₿0.000000078
$163.55
₿0
$7.1M
₿79.35
$5.36M
₿59.87
Прогноз цены на StakeWise(swise)
2091 Drop Staked ATOM  DATOM $3.11
₿0.000033
2.47 $5.42M
₿59.22
$3.29
₿0.000036
$2.73
₿0.000030
$62.07K
₿0.68
$5.42M
₿59.22
$5.42M
₿59.22
Прогноз цены на Drop Staked ATOM(datom)
2105 sETH2  SETH2 $2,923.81
₿0.032
-2.12 $5.23M
₿58.42
$2,993.2
₿0.033
$2,891.69
₿0.032
$725.29
₿0.01
$5.23M
₿58.42
$5.23M
₿58.42
Прогноз цены на sETH2(seth2)
2129 Endur.Fi Staked STRK  XSTRK $0.08377
₿0.00000093
-5.87 $5.09M
₿56.88
$0.09005
₿0.00000099
$0.08262
₿0.00000092
$123.2K
₿1.38
$5.09M
₿56.88
$5.09M
₿56.88
Прогноз цены на Endur.Fi Staked STRK(xstrk)
2183 uTON  UTON $1.57
₿0.000017
-0.97 $4.79M
₿53.58
$1.59
₿0.000017
$1.57
₿0.000017
$3.07
₿0
$4.79M
₿53.58
$4.79M
₿53.58
Прогноз цены на uTON(uton)
2185 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Прогноз цены на Manta mETH(meth)
2203 Obol  OBOL $0.03234
₿0.00000036
-2.07 $4.66M
₿52.08
$0.03327
₿0.00000037
$0.03198
₿0.00000035
$3.99M
₿44.61
$16.18M
₿180.62
$4.66M
₿52.08
Прогноз цены на Obol(obol)
2209 Persistence  XPRT $0.01894
₿0.00000021
-4.06 $4.62M
₿51.55
$0.02001
₿0.00000022
$0.01882
₿0.00000020
$24.78K
₿0.28
$4.71M
₿52.61
$4.62M
₿51.55
Прогноз цены на Persistence(xprt)
2295 Synatra Staked SOL  YSOL $234.05
₿0.0026
0.12 $4.15M
₿46.2
$235.69
₿0.0026
$232.49
₿0.0026
$4.28
₿0
$4.15M
₿46.2
$4.15M
₿46.2
Прогноз цены на Synatra Staked SOL(ysol)
2327 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.01* $4.04M
₿45.12
$1.59
₿0.000017
$1.59
₿0.000017
$1.91K
₿0.02
$4.04M
₿45.12
$4.04M
₿45.12
Прогноз цены на Synatra Staked USDC(yusd)
2328 Stables Labs Staked USDX  SUSDX $0.01672
₿0.00000018
0 $4.03M
₿44.78
$0
$0
$8.67
₿0
$4.03M
₿44.78
$4.03M
₿44.78
Прогноз цены на Stables Labs Staked USDX(susdx)
2358 Veno Finance  VNO $0.007396
₿0.000000082
-0.68 $3.87M
₿43.38
$0.007459
₿0.000000083
$0.007229
₿0.000000080
$26.44K
₿0.29
$13.97M
₿156.65
$3.87M
₿43.38
Прогноз цены на Veno Finance(vno)
2371 Amnis Staked Aptos Coin  STAPT $1.89
₿0.000021
2.38 $3.8M
₿42.43
$1.93
₿0.000021
$1.82
₿0.000020
$1.18K
₿0.01
$3.8M
₿42.43
$3.8M
₿42.43
Прогноз цены на Amnis Staked Aptos Coin(stapt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀