Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (288)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,034.06 ₿0.050	2.92	$26.17B ₿481.74K	$3,034 ₿0.051	$2,873.58 ₿0.050	$39.1M ₿2.45K	$26.17B ₿481.74K	$26.17B ₿481.74K
14	Wrapped stETH WSTETH	$3,696.62 ₿0.058	2.63	$12.2B ₿0	$3,697.2 ₿0.060	$3,509.73 ₿0.058	$31.75M ₿1.66K	$12.2B ₿180.89K	$12.2B ₿0
17	Wrapped Beacon ETH WBETH	$3,287.66 ₿0.052	2.93	$10.76B ₿3.71K	$3,294.95 ₿0.053	$3,116.47 ₿0.052	$3.52M ₿91.01	$10.76B ₿3.71K	$10.76B ₿3.71K
20	ChainLink LINK	$13.44 ₿0.00025	2.62	$9.32B ₿147.73K	$13.42 ₿0.00025	$12.77 ₿0.00024	$623.54M ₿5.73K	$13.37B ₿251.62K	$9.32B ₿147.73K
62	Jito Staked SOL JITOSOL	$178.41 ₿0.0026	4.35	$1.99B ₿0	$178.5 ₿0.0028	$167.25 ₿0.0026	$23.65M ₿165.53	$1.99B	$1.99B ₿0
80	Rocket Pool ETH RETH	$3,485.72 ₿0.056	2.84	$1.3B ₿29.52K	$3,488.46 ₿0.056	$3,301.05 ₿0.055	$4.46M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
92	Binance Staked SOL BNSOL	$155.92	4.88	$1.22B	$155.49	$145.55	$3.29M	$1.22B	$1.22B
96	Kelp DAO Restaked ETH RSETH	$3,213.85 ₿0.051	2.88	$1.07B ₿11.81K	$3,216.37 ₿0.051	$3,039.3 ₿0.050	$206.7K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
97	Kinetiq Staked HYPE KHYPE	$35.62	8.84	$1.07B	$35.67	$32.15	$22.22M	$1.07B	$1.07B
102	Liquid Staked ETH LSETH	$3,228.84 ₿0.053	2.95	$1.01B ₿0	$3,228.25 ₿0.053	$3,077.23 ₿0.052	$145.12K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
119	Mantle Staked Ether METH	$3,282.28 ₿0.051	3.20	$761.36M ₿25.31K	$3,289.96 ₿0.052	$3,111.97 ₿0.051	$3.1M ₿159.95	$761.36M ₿25.31K	$761.36M ₿25.31K
120	Renzo Restaked ETH EZETH	$3,230.72 ₿0.051	2.84	$760.12M ₿0	$3,236.77 ₿0.051	$3,060.06 ₿0.050	$4.66M ₿585.21	$760.19M	$760.12M ₿0
126	Jupiter Staked SOL JUPSOL	$165.1	4.43	$676.13M	$164.87	$154.9	$1.1M	$676.13M	$676.13M
134	StakeWise Staked ETH OSETH	$3,146.14 ₿0.051	3.34	$614.33M ₿1.48K	$3,149.91 ₿0.052	$2,969.47 ₿0.051	$403.21K ₿4.13	$614.33M ₿1.48K	$614.33M ₿1.48K
139	Lido DAO LDO	$0.6802 ₿0.000038	2.43	$603.22M ₿34.59K	$0.6796 ₿0.000040	$0.6453 ₿0.000037	$75.96M ₿1.22K	$677.32M ₿38.79K	$603.22M ₿34.59K
142	Marinade staked SOL MSOL	$192.42 ₿0.0028	4.49	$579.52M ₿15.18K	$191.99 ₿0.0030	$180.08 ₿0.0028	$4.62M ₿73.52	$579.52M ₿15.18K	$579.52M ₿15.18K
161	Stader ETHx ETHX	$3,262.95 ₿0.051	2.97	$467.41M ₿6.4K	$3,267.51 ₿0.052	$3,087.69 ₿0.051	$403.19K ₿15.05	$467.41M ₿6.4K	$467.41M ₿6.4K
167	Pendle PENDLE	$2.72 ₿0.000096	9.65	$447.63M ₿9.16K	$2.74 ₿0.000098	$2.42 ₿0.000087	$78.61M ₿1.99K	$765.82M ₿24.43K	$447.63M ₿9.16K
185	Swell Ethereum SWETH	$3,284.85 ₿0.053	1.03	$400.46M ₿11.03K	$3,313.2 ₿0.054	$3,144.91 ₿0.052	$213.44K ₿54.8	$400.47M ₿11.03K	$400.46M ₿11.03K
188	Coinbase Wrapped Staked ETH CBETH	$3,358.66 ₿0.053	2.93	$391.38M ₿9.54K	$3,365.71 ₿0.054	$3,180.6 ₿0.053	$8.18M ₿151.43	$1.25B ₿78.73K	$391.38M ₿9.54K
195	ether.fi Staked ETH EETH	$3,042.33 ₿0.051	3.15	$372.14M ₿20.76K	$3,042.34 ₿0.051	$2,874.9 ₿0.050	$151.06K ₿2.15	$8.16B ₿54.93K	$372.14M ₿20.76K
198	BENQI Liquid Staked AVAX SAVAX	$17.88 ₿0.00077	3.94	$366.5M ₿5.14K	$17.92 ₿0.00078	$17.12 ₿0.00076	$1.53M ₿25.86	$366.5M ₿5.14K	$366.5M ₿5.14K
220	Frax Ether FRXETH	$2,998.47 ₿0.051	2.88	$299.93M ₿13K	$3,000.07 ₿0.051	$2,842.23 ₿0.050	$766.98K ₿97.69	$299.93M ₿13K	$299.93M ₿13K
250	Treehouse ETH TETH	$3,680.85	2.05	$243.19M	$3,712.85	$3,513.04	$304.39K	$243.19M	$243.19M
253	Drift Staked SOL DSOL	$162.98	2.70	$240.87M	$163.03	$155.7	$17.67K	$240.87M	$240.87M
258	Bybit Staked SOL BBSOL	$161.11	4.87	$230.31M	$161.13	$150.46	$9.81M	$230.31M	$230.31M
262	Jito JTO	$0.5843 ₿0.000052	14.58	$227.88M ₿6.2K	$0.5843 ₿0.000058	$0.4984 ₿0.000051	$53.7M ₿2.28K	$562.59M ₿52.91K	$227.88M ₿6.2K
294	Staked Frax Ether SFRXETH	$3,422.1 ₿0.054	3.02	$186.29M ₿8.67K	$3,424.8 ₿0.055	$3,248.22 ₿0.054	$106.16K ₿11.36	$186.29M ₿8.67K	$186.29M ₿8.67K
332	Origin Ether OETH	$3,029.01 ₿0.051	2.94	$150.09M ₿2.28K	$3,034.18 ₿0.051	$2,870.64 ₿0.050	$375.35K ₿0.01	$150.09M ₿2.28K	$150.09M ₿2.28K
333	Phantom Staked SOL PSOL	$150.28	4.87	$149.92M	$149.48	$140.32	$341.23K	$149.92M	$149.92M
387	Super OETH SUPEROETH	$3,028.59	2.92	$120.11M	$3,037.76	$2,871.72	$266.28K	$120.11M	$120.11M
394	Crypto.com Staked ETH CDCETH	$3,185.56 ₿0.051	2.06	$116.11M ₿0	$3,187.82 ₿0.052	$3,047.84 ₿0.051	$71.83K ₿1.34	$116.11M	$116.11M ₿0
397	Staked TRX STRX	$0.3434 ₿0.0000018	1.78	$113.86M ₿0	$0.3453 ₿0.	$0.3374 ₿0.	$4.74M ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$78,310	-10.40	$101.62M	$87,913	$78,068	$506.56K	$101.62M	$101.62M
437	Universal BTC UNIBTC	$88,721	1.27	$98.32M	$88,812	$85,744	$208.91K	$98.32M	$98.32M
483	Infrared Bera IBERA	$1.06	-2.64	$83.91M	$1.1	$1.03	$120.53K	$83.91M	$83.91M
488	Ankr ANKR	$0.008233 ₿0.00000084	0.16	$82.2M ₿8.45K	$0.008334 ₿0.00000090	$0.008013 ₿0.00000084	$5.29M ₿551.09	$82.2M ₿8.45K	$82.2M ₿8.45K
522	Frax Share FRAX	$0.856 ₿0.000097	-2.43	$75.33M ₿7.69K	$0.8927 ₿0.00010	$0.8384 ₿0.000096	$8.78M ₿340.69	$85.27M ₿9.72K	$75.33M ₿7.69K
548	pumpBTC PUMPBTC	$88,102	2.57	$68.71M	$88,151	$84,095	$1.27K	$68.71M	$68.71M
596	Babylon BABY	$0.02019	1.68	$58.84M	$0.02022	$0.01958	$10.27M	$212.41M	$58.84M
604	Rocket Pool RPL	$2.63 ₿0.00040	0.45	$57.44M ₿8.08K	$2.64 ₿0.00042	$2.53 ₿0.00039	$4.2M ₿111.19	$57.44M ₿8.08K	$57.44M ₿8.08K
605	Amnis Aptos AMAPT	$2.27 ₿0.00017	0.69	$57.38M ₿0	$2.3 ₿0.00019	$2.14 ₿0.00017	$194.19K ₿56.45	$57.39M	$57.38M ₿0
610	SSV Network SSV	$3.85 ₿0.00076	-0.44	$56.35M ₿5.39K	$3.89 ₿0.00076	$3.73 ₿0.00068	$8.2M ₿676.96	$56.35M ₿8.58K	$56.35M ₿5.39K
654	Lista DAO LISTA	$0.1984	1.16	$50.54M	$0.1989	$0.1901	$12.07M	$157.72M	$50.54M
737	Socean Staked Sol INF	$198.11 ₿0.0029	4.51	$42.8M ₿650.73	$197.76 ₿0.0030	$185.44 ₿0.0029	$1.81M ₿48.78	$131.07M ₿1.99K	$42.8M ₿650.73
783	Cloud CLOUD	$0.07562	0.32	$38.92M	$0.07599	$0.07406	$1.53M	$75.63M	$38.92M
807	Solayer Staked SOL SSOL	$160.96	4.56	$37.6M	$160.67	$150.34	$337.66K	$37.6M	$37.6M
808	Hypha Staked AVAX STAVAX	$16.65 ₿0.00070	4.02	$37.32M ₿0	$16.69 ₿0.00071	$15.93 ₿0.00069	$13.36K ₿0.03	$37.32M	$37.32M ₿0
826	Marinade MNDE	$0.06543 ₿0.0000036	-1.00	$36.2M ₿958.16	$0.06662 ₿0.0000038	$0.06202 ₿0.0000035	$3.02M ₿13.43	$45.79M ₿3.65K	$36.2M ₿958.16
894	Looped Hype LHYPE	$35.87	9.34	$31.85M	$35.96	$32.21	$88.41K	$31.85M	$31.85M
940	BENQI QI	$0.004029 ₿0.00000033	1.24	$28.99M ₿1.48K	$0.004059 ₿0.00000034	$0.003912 ₿0.00000033	$914.7K ₿42.87	$28.99M ₿2.38K	$28.99M ₿1.48K
941	Bifrost BFC	$0.02068 ₿0.0000012	1.69	$28.93M ₿1.76K	$0.02156 ₿0.0000013	$0.02033 ₿0.0000012	$2.48M ₿38.72	$49.25M ₿2.99K	$28.93M ₿1.76K
944	Lorenzo stBTC STBTC	$89,774	2.85	$28.84M	$89,883	$85,756	$107.34	$28.84M	$28.84M
955	ankrETH ANKRETH	$3,662.32 ₿0.058	4.58	$28.22M ₿1.04K	$3,667.2 ₿0.059	$3,502.03 ₿0.058	$40.23 ₿0.61	$28.22M ₿1.04K	$28.22M ₿1.04K
957	Sceptre Staked FLR SFLR	$0.02328	2.61	$28.15M	$0.02338	$0.02248	$290.69K	$28.15M	$28.15M
998	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.76 ₿0.0028	$236.52 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1001	Puffer PUFFER	$0.07955	17.19	$26.17M	$0.08151	$0.06589	$19.34M	$80.67M	$26.17M
1037	USUALx USUALX	$0.05062	17.31	$24.6M	$0.06437	$0.04311	$264.94K	$24.6M	$24.6M
1042	stake.link SDL	$0.4497 ₿0.0000077	4.13	$24.48M ₿111.98	$0.4497 ₿0.0000078	$0.421 ₿0.0000076	$1.3K ₿0	$44.83M ₿769.09	$24.48M ₿111.98
1048	Origin Protocol OGN	$0.03748 ₿0.0000031	1.35	$24.3M ₿1.57K	$0.03748 ₿0.0000033	$0.03617 ₿0.0000030	$2.54M ₿352.47	$52.76M ₿3.12K	$24.3M ₿1.57K
1064	Bonk Staked SOL BONKSOL	$164.92	4.67	$23.67M	$164.92	$154.1	$74.98K	$23.67M	$23.67M
1158	Lorenzo Protocol BANK	$0.04596	5.40	$19.57M	$0.04608	$0.04247	$10.43M	$19.57M	$19.57M
1182	Stables Labs Staked USDX SUSDX	$0.07706	0.96	$18.6M	$0.09048	$0.07344	$1.1K	$18.6M	$18.6M
1187	Stader MaticX MATICX	$0.1615 ₿0.000014	2.23	$18.48M ₿1.94K	$0.1615 ₿0.000014	$0.1554 ₿0.000014	$2.32K ₿5.02	$18.48M ₿1.94K	$18.48M ₿1.94K
1197	Lido Staked SOL STSOL	$171.89 ₿0.0028	3.13	$18.28M ₿11.19K	$171.89 ₿0.0030	$162.86 ₿0.0028	$99.07K ₿1.88	$18.28M ₿11.19K	$18.28M ₿11.19K
1249	Stader SD	$0.2605 ₿0.000014	10.06	$17.02M ₿536.94	$0.2769 ₿0.000014	$0.2339 ₿0.000013	$8.1M ₿16.63	$30.74M ₿2.14K	$17.02M ₿536.94
1271	Infrared BGT IBGT	$1.04	-1.97	$16.39M	$1.07	$1.01	$308.09K	$16.39M	$16.39M
1288	Stronghold Staked SOL STRONGSOL	$161.07	2.14	$15.87M	$161.07	$154.07	$2.92	$15.87M	$15.87M
1318	Cronos zkEVM CRO ZKCRO	$0.1173	0	$15.24M	$0.1173	$0.1173	$146.24	$15.24M	$15.24M
1410	Spring Staked SUI SSUI	$1.57	2.05	$13.06M	$1.63	$1.5	$67.3K	$13.06M	$13.06M
1465	Staked Kofi (Aptos) STKAPT	$2.4	0.34	$12M	$2.44	$2.27	$13.66K	$12M	$12M
1466	Haedal Protocol HAEDAL	$0.06159	0.36	$12M	$0.06228	$0.0593	$8.46M	$61.54M	$12M
1486	Vault V	$0.1184	5.07	$11.65M	$0.1184	$0.1114	$735.46	$11.65M	$11.65M
1630	Stride Staked Atom STATOM	$4.33 ₿0.00020	1.98	$9.65M ₿647.71	$4.31 ₿0.00021	$4.15 ₿0.00020	$254.06K ₿7.3	$9.65M ₿647.71	$9.65M ₿647.71
1635	Endur.Fi Staked STRK XSTRK	$0.1687	10.10	$9.61M	$0.1687 ₿0.	$0.1502 ₿0.	$2.07M ₿0	$9.61M	$9.61M
1656	Dinero DINERO	$0.01109	1.03	$9.35M	$0.01109	$0.01072	$134.07	$13.96M	$9.35M
1696	Crypto.com Staked SOL CDCSOL	$152.66	3.68	$8.93M	$152.45	$144.38	$8K	$8.93M	$8.93M
1722	PumpBTC PUMP	$0.03025	0.55	$8.6M	$0.03026	$0.02906	$10.13M	$30.19M	$8.6M
1763	Obol OBOL	$0.0615	2.06	$8.15M	$0.06187	$0.05868	$8.03M	$30.66M	$8.15M
1776	StakeWise SWISE	$0.01067 ₿0.00000048	7.11	$8.04M ₿204.21	$0.0113 ₿0.00000048	$0.009717 ₿0.00000047	$16.86K ₿0.01	$10.66M ₿481.2	$8.04M ₿204.21
1855	Stafi FIS	$0.04624 ₿0.000010	-3.07	$7.13M ₿1.5K	$0.04774 ₿0.000010	$0.04465 ₿0.000010	$3.87M ₿75.1	$7.13M ₿1.5K	$7.13M ₿1.5K
1919	MilkyWay MILK	$0.02525	2.53	$6.57M	$0.02525	$0.02414	$1.7M	$30.3M	$6.57M
1938	FEED EVERY GORILLA FEG	$0.00006566 ₿0.000000010	0.43	$6.36M ₿507.12	$0.0000659 ₿0.000000010	$0.00006465 ₿0.0000000099	$263.06K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1971	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2004	Drop Staked NTRN DNTRN	$0.03955	-6.56	$5.74M	$0.05671	$0.02954	$4.96K	$5.74M	$5.74M
2016	Wrapped HLP WHLP	$1.11	0.67	$5.63M	$1.13	$1.09	$24.3K	$5.63M	$5.63M
2021	sETH2 SETH2	$3,003.49 ₿0.050	2.31	$5.57M ₿1.15K	$3,004.57 ₿0.051	$2,866.71 ₿0.050	$4.07K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2048	pSTAKE Finance PSTAKE	$0.01083 ₿0.0000017	-2.59	$5.39M ₿814.07	$0.01128 ₿0.0000019	$0.01047 ₿0.0000017	$4.55M ₿18.89	$5.39M ₿884.86	$5.39M ₿814.07
2051	Amnis Staked Aptos Coin STAPT	$2.65 ₿0.00018	-0.92	$5.38M ₿0	$2.72 ₿0.00020	$2.55 ₿0.00018	$1.89K ₿5.26	$5.38M ₿367.97	$5.38M ₿0
2052	Stacy Staked XTZ STXTZ	$0.5413	2.08	$5.38M	$0.5388 ₿0.	$0.5165 ₿0.	$176.02 ₿0	$5.38M	$5.38M
2054	Drop Staked ATOM DATOM	$3.1	2.24	$5.36M	$4.45	$1.48	$163.15K	$5.36M	$5.36M
2170	Veno Finance VNO	$0.009071 ₿0.0000020	-1.45	$4.74M ₿984.24	$0.009378 ₿0.0000020	$0.008888 ₿0.0000019	$44.13K ₿2.18	$17.18M ₿3.81K	$4.74M ₿984.24
2258	Manta mETH METH	$2,961.19	-0.94	$4.25M	$3,001.9	$2,954.42	$5.59K	$4.25M	$4.25M
2280	Echo Protocol ECHO	$0.01987	-0.13	$4.14M	$0.02012	$0.01902	$287.2K	$19.87M	$4.14M
2287	Bifrost Native Coin BNC	$0.0914 ₿0.0000073	-0.27	$4.11M ₿284.77	$0.09303 ₿0.0000076	$0.09108 ₿0.0000072	$841.85K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2385	Edgevana Staked SOL EDGESOL	$175.24 ₿0.0026	2.34	$3.74M ₿0	$175.24 ₿0.0028	$167.32 ₿0.0026	$9.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2387	Tensorplex Staked TAO STTAO	$394.22 ₿0.0092	3.94	$3.73M ₿226.01	$398.71 ₿0.0093	$368.39 ₿0.0080	$4.41K ₿3.54	$3.73M ₿226.01	$3.73M ₿226.01
2391	Synatra Staked USDC YUSD	$1.57	0.20	$3.71M	$1.57	$1.57	$256.33	$3.71M	$3.71M
2418	Persistence XPRT	$0.01501 ₿0.0000045	12.24	$3.62M ₿918.58	$0.01503 ₿0.0000046	$0.01338 ₿0.0000045	$345.4K ₿6.88	$3.62M ₿924.05	$3.62M ₿918.58
2438	bemo Staked TON STTON	$1.72 ₿0.00010	3.43	$3.51M ₿0	$1.72 ₿0.00010	$1.65 ₿0.000094	$358.59 ₿2.03	$3.51M	$3.51M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}