Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,271.67 ₿0.050	3.83	$20.79B ₿481.74K	$2,266.16 ₿0.051	$2,130.84 ₿0.050	$23.48M ₿2.45K	$20.79B ₿481.74K	$20.79B ₿481.74K
14	Wrapped stETH WSTETH	$2,715.98 ₿0.058	2.56	$9.6B ₿0	$2,735.12 ₿0.060	$2,564.89 ₿0.058	$24.15M ₿1.66K	$9.6B ₿180.89K	$9.6B ₿0
48	Jito Staked SOL JITOSOL	$163.38 ₿0.0026	5.50	$2.42B ₿0	$163.62 ₿0.0028	$153.64 ₿0.0026	$30.57M ₿165.53	$2.42B	$2.42B ₿0
78	Binance Staked SOL BNSOL	$141.64	4.18	$1.2B	$143.05	$134.22	$3.73M	$1.2B	$1.2B
83	Rocket Pool ETH RETH	$2,583.6 ₿0.056	3.49	$1.06B ₿29.52K	$2,585.12 ₿0.056	$2,426.18 ₿0.055	$3.44M ₿604.25	$1.06B ₿29.52K	$1.06B ₿29.52K
85	Kelp DAO Restaked ETH RSETH	$2,376.76 ₿0.051	3.85	$1.05B ₿11.81K	$2,376.94 ₿0.051	$2,230.45 ₿0.050	$4.31M ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
102	Mantle Staked Ether METH	$2,425.95 ₿0.051	3.74	$843.48M ₿25.31K	$2,432.51 ₿0.052	$2,286.05 ₿0.051	$4.05M ₿159.95	$843.48M ₿25.31K	$843.48M ₿25.31K
105	StakeWise Staked ETH OSETH	$2,382 ₿0.051	3.90	$835.6M ₿1.48K	$2,381.72 ₿0.052	$2,235.63 ₿0.051	$491.92K ₿4.13	$835.6M ₿1.48K	$835.6M ₿1.48K
110	Renzo Restaked ETH EZETH	$2,385.56 ₿0.051	3.55	$763.07M ₿0	$2,388.58 ₿0.051	$2,242.12 ₿0.050	$1.34M ₿585.21	$763.07M	$763.07M ₿0
116	Jito JTO	$2.01 ₿0.000052	0.95	$683.68M ₿6.2K	$2.03 ₿0.000058	$1.91 ₿0.000051	$42.09M ₿2.28K	$2.01B ₿52.91K	$683.68M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$150.71	5.34	$678.6M	$150.99	$141.69	$6.74M	$678.6M	$678.6M
119	Marinade staked SOL MSOL	$175.67 ₿0.0028	5.31	$657.5M ₿15.18K	$175.97 ₿0.0030	$165.12 ₿0.0028	$15.84M ₿73.52	$657.5M ₿15.18K	$657.5M ₿15.18K
124	Liquid Staked ETH LSETH	$2,444.07 ₿0.053	3.07	$632.12M ₿0	$2,454.14 ₿0.053	$2,302.69 ₿0.052	$1.26M ₿1.08	$632.12M ₿3.56K	$632.12M ₿0
129	Lido DAO LDO	$0.6591 ₿0.000038	2.38	$590.56M ₿34.59K	$0.6655 ₿0.000040	$0.6265 ₿0.000037	$88.74M ₿1.22K	$658.4M ₿38.79K	$590.56M ₿34.59K
140	Pendle PENDLE	$3.31 ₿0.000096	0.99	$535.05M ₿9.16K	$3.34 ₿0.000098	$3.12 ₿0.000087	$101.72M ₿1.99K	$924.78M ₿24.43K	$535.05M ₿9.16K
149	Super OETH SUPEROETH	$2,264.11	3.25	$499.85M	$2,268.25	$2,130.06	$129.01K	$499.85M	$499.85M
183	ether.fi Staked ETH EETH	$2,252.29 ₿0.051	2.63	$355.3M ₿20.76K	$2,266.99 ₿0.051	$2,125.31 ₿0.050	$22.43K ₿2.15	$6.22B ₿54.93K	$355.3M ₿20.76K
188	Stader ETHx ETHX	$2,407.72 ₿0.051	3.62	$347.42M ₿6.4K	$2,404.13 ₿0.052	$2,269.76 ₿0.051	$21.03K ₿15.05	$347.42M ₿6.4K	$347.42M ₿6.4K
210	Coinbase Wrapped Staked ETH CBETH	$2,500.04 ₿0.053	3.34	$315.11M ₿9.54K	$2,500.43 ₿0.054	$2,349.1 ₿0.053	$5.38M ₿151.43	$929.15M ₿78.73K	$315.11M ₿9.54K
214	Ether.fi Staked BTC EBTC	$102,000	1.69	$314.31M	$102,170	$96,137	$725.42K	$314.31M	$314.31M
216	Swell Ethereum SWETH	$2,478.17 ₿0.053	3.29	$299.33M ₿11.03K	$2,484.41 ₿0.054	$2,336.21 ₿0.052	$103.85K ₿54.8	$299.34M ₿11.03K	$299.33M ₿11.03K
219	Bybit Staked SOL BBSOL	$147.49	6.14	$292.63M	$147.33	$137.86	$1.6M	$292.63M	$292.63M
231	Frax Ether FRXETH	$2,259.27 ₿0.051	3.06	$271.01M ₿13K	$2,267.17 ₿0.051	$2,131.33 ₿0.050	$345.08K ₿97.69	$271.01M ₿13K	$271.01M ₿13K
239	pumpBTC PUMPBTC	$96,328	-2.34	$250.29M	$100,249	$93,758	$175.92	$250.29M	$250.29M
241	Universal BTC UNIBTC	$97,919	-0.88	$243.26M	$99,777	$95,516	$257.23K	$243.26M	$243.26M
252	BENQI Liquid Staked AVAX SAVAX	$20.46 ₿0.00077	4.53	$225.77M ₿5.14K	$20.76 ₿0.00078	$19.05 ₿0.00076	$494.36K ₿25.86	$225.77M ₿5.14K	$225.77M ₿5.14K
257	Drift Staked SOL DSOL	$149.42	3.46	$215.51M	$151.81	$142.1	$112.07K	$215.51M	$215.51M
264	Staked Frax Ether SFRXETH	$2,529.44 ₿0.054	2.12	$206.72M ₿8.67K	$2,550.72 ₿0.055	$2,404.27 ₿0.054	$168.84K ₿11.36	$206.72M ₿8.67K	$206.72M ₿8.67K
266	Frax Share FRAX	$2.21 ₿0.000097	1.74	$199.95M ₿7.69K	$2.23 ₿0.00010	$2.1 ₿0.000096	$9.88M ₿340.69	$219.42M ₿9.72K	$199.95M ₿7.69K
282	Treehouse ETH TETH	$2,714.83	2.51	$184.04M	$2,734.67	$2,573.04	$338.53K	$184.04M	$184.04M
353	Infrared Bera IBERA	$1.54	6.00	$131.18M	$1.56	$1.41	$306.01K	$131.18M	$131.18M
357	Ankr ANKR	$0.01307 ₿0.00000084	0.50	$130.57M ₿8.45K	$0.0131 ₿0.00000090	$0.01254 ₿0.00000084	$18.46M ₿551.09	$130.57M ₿8.45K	$130.57M ₿8.45K
365	Origin Ether OETH	$2,255.57 ₿0.051	2.91	$125.48M ₿2.28K	$2,270.99 ₿0.051	$2,132.84 ₿0.050	$325.12K ₿0.01	$125.48M ₿2.28K	$125.48M ₿2.28K
411	Rocket Pool RPL	$4.92 ₿0.00040	4.31	$105.16M ₿8.08K	$4.98 ₿0.00042	$4.61 ₿0.00039	$10.35M ₿111.19	$105.16M ₿8.08K	$105.16M ₿8.08K
418	Lorenzo stBTC STBTC	$100,489	-0.23	$103.12M	$101,354	$97,904	$13.2K	$103.12M	$103.12M
428	Amnis Aptos AMAPT	$3.96 ₿0.00017	3.47	$99.89M ₿0	$4.03 ₿0.00019	$3.76 ₿0.00017	$361.97K ₿56.45	$99.91M	$99.89M ₿0
429	Babylon BABY	$0.04333	8.72	$98.61M	$0.04331	$0.03805	$28.76M	$430.55M	$98.61M
530	Solayer Staked SOL SSOL	$146.73	5.30	$71.51M	$146.95	$138.42	$145.02K	$71.51M	$71.51M
532	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,165	1.54	$70.82M	$101,939	$96,764	$105.36K	$70.82M	$70.82M
658	Looped Hype LHYPE	$35.81	11.33	$50.3M	$36.5	$31.91	$867.15K	$50.3M	$50.3M
665	Bifrost BFC	$0.03548 ₿0.0000012	2.19	$49.34M ₿1.76K	$0.03574 ₿0.0000013	$0.03435 ₿0.0000012	$2.35M ₿38.72	$84M ₿2.99K	$49.34M ₿1.76K
678	SSV Network SSV	$6.81 ₿0.00076	2.14	$48.06M ₿5.39K	$6.88 ₿0.00076	$6.49 ₿0.00068	$21.4M ₿676.96	$88.24M ₿8.58K	$48.06M ₿5.39K
707	Marinade MNDE	$0.109 ₿0.0000036	5.11	$45.11M ₿958.16	$0.1115 ₿0.0000038	$0.1015 ₿0.0000035	$2.81M ₿13.43	$109.73M ₿3.65K	$45.11M ₿958.16
747	BENQI QI	$0.005951 ₿0.00000033	3.97	$41.08M ₿1.48K	$0.005978 ₿0.00000034	$0.005603 ₿0.00000033	$2.55M ₿42.87	$42.69M ₿2.38K	$41.08M ₿1.48K
751	USUALx USUALX	$0.1002	5.77	$40.82M	$0.09944	$0.09197	$3.1K	$40.82M	$40.82M
765	Socean Staked Sol INF	$179.96 ₿0.0029	5.52	$39.08M ₿650.73	$180.33 ₿0.0030	$169.32 ₿0.0029	$7.45M ₿48.78	$119.69M ₿1.99K	$39.08M ₿650.73
789	Cloud CLOUD	$0.1103	0.69	$36.46M	$0.1128	$0.109	$2.75M	$110.26M	$36.46M
804	Lista DAO LISTA	$0.2052	19.53	$35.35M	$0.2043	$0.1706	$22.51M	$204.65M	$35.35M
878	TruFin Staked MATIC TRUMATIC	$0.1875 ₿0.000013	2.24	$30.29M ₿781.25	$0.1915 ₿0.000013	$0.1795 ₿0.000013	$239.53 ₿0.03	$30.29M ₿781.25	$30.29M ₿781.25
885	Stader MaticX MATICX	$0.1993 ₿0.000014	2.46	$29.93M ₿1.94K	$0.2036 ₿0.000014	$0.1908 ₿0.000014	$730.89K ₿5.02	$29.93M ₿1.94K	$29.93M ₿1.94K
916	Stader SD	$0.4577 ₿0.000014	10.51	$27.69M ₿536.94	$0.5582 ₿0.000014	$0.4017 ₿0.000013	$13M ₿16.63	$54.78M ₿2.14K	$27.69M ₿536.94
922	Stride STRD	$0.2962 ₿0.000043	2.00	$27.4M ₿3.91K	$0.2962 ₿0.000045	$0.2705 ₿0.000040	$177.64K ₿2.77	$27.4M ₿3.91K	$27.4M ₿3.91K
946	Puffer PUFFER	$0.1487	1.53	$26.17M	$0.1527	$0.1404	$14.74M	$148.74M	$26.17M
973	Haedal Protocol HAEDAL	$0.1276	18.07	$24.84M	$0.1289	$0.1048	$52.37M	$127.4M	$24.84M
974	Phantom Staked SOL PSOL	$136.96	5.52	$24.84M	$137.4	$128.71	$943.76K	$24.84M	$24.84M
986	ankrETH ANKRETH	$2,697.45 ₿0.058	2.20	$23.92M ₿1.04K	$2,724.36 ₿0.059	$2,579.23 ₿0.058	$286.57 ₿0.61	$23.92M ₿1.04K	$23.92M ₿1.04K
1020	Sceptre Staked FLR SFLR	$0.02353	3.87	$22.73M	$0.02369	$0.02201	$952.25K	$22.73M	$22.73M
1047	Laine Staked SOL LAINESOL	$168.09 ₿0.0026	3.55	$21.91M ₿351.19	$168.07 ₿0.0028	$161.93 ₿0.0026	$714 ₿0	$21.91M ₿351.19	$21.91M ₿351.19
1060	Lorenzo Protocol BANK	$0.04956	7.84	$21.12M	$0.05069	$0.0456	$21.17M	$21.12M	$21.12M
1066	Spring Staked SUI SSUI	$2.53	-0.20	$20.99M	$2.57	$2.4	$262.73	$20.99M	$20.99M
1074	stake.link SDL	$0.3595 ₿0.0000077	6.13	$20.8M ₿111.98	$0.3691 ₿0.0000078	$0.3321 ₿0.0000076	$6.46K ₿0	$35.75M ₿769.09	$20.8M ₿111.98
1091	Infrared BGT IBGT	$1.86	4.62	$20.09M	$1.9	$1.73	$508.57K	$20.09M	$20.09M
1152	pSTAKE Finance PSTAKE	$0.03594 ₿0.0000017	-7.49	$17.93M ₿814.07	$0.03934 ₿0.0000019	$0.03426 ₿0.0000017	$5.25M ₿18.89	$17.93M ₿884.86	$17.93M ₿814.07
1166	GoGoPool ggAVAX GGAVAX	$19.02 ₿0.00070	4.70	$17.65M ₿0	$19.27 ₿0.00071	$17.67 ₿0.00069	$290.93K ₿0.03	$17.65M	$17.65M ₿0
1179	Lido Staked SOL STSOL	$163.5 ₿0.0028	4.48	$17.22M ₿11.19K	$163.86 ₿0.0030	$153.84 ₿0.0028	$178.11K ₿1.88	$17.22M ₿11.19K	$17.22M ₿11.19K
1212	MilkyWay MILK	$0.06211	23.87	$16.16M	$0.06764	$0.04877	$14.42M	$74.56M	$16.16M
1214	Stride Staked Atom STATOM	$6.08 ₿0.00020	2.21	$16.14M ₿647.71	$6.13 ₿0.00021	$5.77 ₿0.00020	$503.61K ₿7.3	$16.14M ₿647.71	$16.14M ₿647.71
1282	Obol OBOL	$0.1467	3.17	$14.38M	$0.1533	$0.1393	$24.36M	$72.84M	$14.38M
1372	Stafi FIS	$0.08233 ₿0.000010	6.02	$12.56M ₿1.5K	$0.08334 ₿0.000010	$0.07649 ₿0.000010	$3.93M ₿75.1	$12.56M ₿1.5K	$12.56M ₿1.5K
1381	Staked Kofi (Aptos) STKAPT	$4.03	3.48	$12.42M	$4.1	$3.82	$1.98M	$12.42M	$12.42M
1403	Cronos zkEVM CRO ZKCRO	$0.08468	-0.35	$12.02M	$0.08553	$0.08273	$5.17	$12.02M	$12.02M
1409	Persistence XPRT	$0.05262 ₿0.0000045	5.02	$11.96M ₿918.58	$0.05358 ₿0.0000046	$0.04923 ₿0.0000045	$5.07M ₿6.88	$12.14M ₿924.05	$11.96M ₿918.58
1411	Drop Staked NTRN DNTRN	$0.0817	6.02	$11.9M	$0.1153	$0.0702	$66.68K	$11.9M	$11.9M
1445	Shadow Liquid Staking Token X33	$22.12	15.35	$11.3M	$22.83	$19.18	$366.87K	$11.3M	$11.3M
1477	bemo Staked TON STTON	$3.02 ₿0.00010	3.10	$10.68M ₿0	$3.01 ₿0.00010	$2.82 ₿0.000094	$18.24K ₿2.03	$10.68M	$10.68M ₿0
1523	PumpBTC PUMP	$0.03513	0.44	$10.03M	$0.03643	$0.03339	$1.19M	$35.18M	$10.03M
1538	Tensorplex Staked TAO STTAO	$510.23 ₿0.0092	3.91	$9.8M ₿226.01	$510.22 ₿0.0093	$487.92 ₿0.0080	$40.41K ₿3.54	$9.8M ₿226.01	$9.8M ₿226.01
1545	Origin Sonic OS	$0.2868	13.97	$9.71M	$0.2908	$0.2491	$10.42M	$9.71M	$9.71M
1576	Amnis Staked Aptos Coin STAPT	$4.56 ₿0.00018	3.79	$9.2M ₿0	$4.64 ₿0.00020	$4.31 ₿0.00018	$10.74K ₿5.26	$9.2M ₿367.97	$9.2M ₿0
1656	uTON UTON	$2.69	-0.86	$8.2M	$2.74	$2.68	$16.14	$8.2M	$8.2M
1682	StakeWise SWISE	$0.01397 ₿0.00000048	3.48	$7.78M ₿204.21	$0.01411 ₿0.00000048	$0.01316 ₿0.00000047	$2K ₿0.01	$13.89M ₿481.2	$7.78M ₿204.21
1690	SolanaHub staked SOL HUBSOL	$150.26	5.51	$7.64M	$150.39	$141.28	$45.88K	$7.64M	$7.64M
1695	Drop Staked ATOM DATOM	$4.35	3.58	$7.58M	$9	$2	$359.61K	$7.58M	$7.58M
1713	FEED EVERY GORILLA FEG	$0.0000761 ₿0.000000010	-4.71	$7.39M ₿507.12	$0.00007993 ₿0.000000010	$0.00007053 ₿0.0000000099	$331.27K ₿5.18	$7.39M ₿507.12	$7.39M ₿507.12
1727	Dinero DINERO	$0.009468	-6.15	$7.23M	$0.01015	$0.009279	$45.14K	$11.79M	$7.23M
1772	b14g dualCORE DUALCORE	$0.5604	3.88	$6.85M	$0.5606	$0.5241	$832.22	$6.85M	$6.85M
1776	Stronghold Staked SOL STRONGSOL	$150.58	5.63	$6.77M	$150.78	$141.46	$48.79K	$6.77M	$6.77M
1805	Hatom HTM	$0.1229 ₿0.000029	-2.50	$6.47M ₿617.23	$0.1263 ₿0.000029	$0.1187 ₿0.000028	$86.56K ₿3.1	$12.28M ₿2.9K	$6.47M ₿617.23
1827	Amnis Finance AMI	$0.07131	3.77	$6.32M	$0.07199	$0.06727	$501.86K	$71.31M	$6.32M
1835	XSilo XSILO	$0.04641	-1.32	$6.29M	$0.04863	$0.04613	$23.79K	$6.29M	$6.29M
1854	Wrapped HLP WHLP	$1	0.17	$6.09M	$1.02	$0.9882	$56.45K	$6.09M	$6.09M
1860	Veno Finance VNO	$0.01181 ₿0.0000020	-1.32	$6.03M ₿984.24	$0.01215 ₿0.0000020	$0.01148 ₿0.0000019	$64.37K ₿2.18	$22.2M ₿3.81K	$6.03M ₿984.24
1926	sETH2 SETH2	$2,201.73 ₿0.050	0.24	$5.49M ₿1.15K	$2,201.9 ₿0.051	$2,160.47 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1937	Wrapped Origin Sonic WOS	$0.2947	13.65	$5.4M	$0.2993	$0.2566	$2.85K	$5.4M	$5.4M
1951	Thala THL	$0.09601 ₿0.000025	-0.98	$5.31M ₿835.15	$0.09753 ₿0.000031	$0.09392 ₿0.000025	$112.14K ₿44.91	$9.6M ₿2.53K	$5.31M ₿835.15
1965	Bifrost Native Coin BNC	$0.1155 ₿0.0000073	-2.12	$5.16M ₿284.77	$0.1181 ₿0.0000076	$0.1144 ₿0.0000072	$3.55M ₿4.85	$9.25M ₿584.41	$5.16M ₿284.77
2008	Prisma Governance Token PRISMA	$0.04953 ₿0.0000034	-0.33	$4.83M ₿110.88	$0.05009 ₿0.0000036	$0.04844 ₿0.0000030	$1.45K ₿69.26	$14.84M ₿1.03K	$4.83M ₿110.88
2022	Manta mETH METH	$2,201.63	-0.19	$4.73M	$2,231.02	$2,194.1	$1.06	$4.73M	$4.73M
2061	Crypto.com Staked SOL CDCSOL	$141.05	4.70	$4.47M	$140.88	$132.97	$14.86K	$4.47M	$4.47M
2118	Neemo Staked Astar NSASTR	$0.02408	1.72	$4.11M	$0.02415	$0.02294	$26.42K	$4.11M	$4.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}