Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (272)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,541.3 ₿0.050	0.01*	$22.78B ₿481.74K	$2,542.06 ₿0.051	$2,477.87 ₿0.050	$9.61M ₿2.45K	$22.78B ₿481.74K	$22.78B ₿481.74K
15	Wrapped stETH WSTETH	$3,062.72 ₿0.058	0.16	$10.86B ₿0	$3,065.33 ₿0.060	$2,986.82 ₿0.058	$14.83M ₿1.66K	$10.86B ₿180.89K	$10.86B ₿0
47	Jito Staked SOL JITOSOL	$184.56 ₿0.0026	-1.85	$2.9B ₿0	$191.41 ₿0.0028	$183.59 ₿0.0026	$42.08M ₿165.53	$2.9B	$2.9B ₿0
77	Binance Staked SOL BNSOL	$161.09	-2.14	$1.33B	$166.64	$160.86	$1.37M	$1.33B	$1.33B
84	Rocket Pool ETH RETH	$2,897.17 ₿0.056	0.22	$1.21B ₿29.52K	$2,896.85 ₿0.056	$2,821.72 ₿0.055	$903.37K ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
85	Kelp DAO Restaked ETH RSETH	$2,667.32 ₿0.051	0.69	$1.18B ₿11.81K	$2,667.25 ₿0.051	$2,590.83 ₿0.050	$9.14M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
98	Mantle Staked Ether METH	$2,711.57 ₿0.051	0.34	$932.29M ₿25.31K	$2,714.94 ₿0.052	$2,639.84 ₿0.051	$1.08M ₿159.95	$932.29M ₿25.31K	$932.29M ₿25.31K
100	StakeWise Staked ETH OSETH	$2,669.56 ₿0.051	0.33	$911.04M ₿1.48K	$2,669.56 ₿0.052	$2,595.07 ₿0.051	$60.49 ₿4.13	$911.04M ₿1.48K	$911.04M ₿1.48K
109	Renzo Restaked ETH EZETH	$2,683.66 ₿0.051	0.53	$847.73M ₿0	$2,679.5 ₿0.051	$2,601.31 ₿0.050	$12.04M ₿585.21	$847.73M	$847.73M ₿0
111	Jupiter Staked SOL JUPSOL	$170.27	-1.80	$817.58M	$176.65	$169.18	$8.05M	$817.58M	$817.58M
118	Lido DAO LDO	$0.8419 ₿0.000038	-2.04	$755.65M ₿34.59K	$0.8609 ₿0.000040	$0.8204 ₿0.000037	$102.7M ₿1.22K	$841.99M ₿38.79K	$755.65M ₿34.59K
120	Marinade staked SOL MSOL	$198.5 ₿0.0028	-1.89	$733.05M ₿15.18K	$206.22 ₿0.0030	$197.51 ₿0.0028	$12.06M ₿73.52	$733.05M ₿15.18K	$733.05M ₿15.18K
129	Pendle PENDLE	$4.14 ₿0.000096	0.99	$672.71M ₿9.16K	$4.14 ₿0.000098	$3.97 ₿0.000087	$57.12M ₿1.99K	$1.17B ₿24.43K	$672.71M ₿9.16K
145	Jito JTO	$1.7 ₿0.000052	0.02	$570.42M ₿6.2K	$1.72 ₿0.000058	$1.67 ₿0.000051	$20.13M ₿2.28K	$1.7B ₿52.91K	$570.42M ₿6.2K
146	Super OETH SUPEROETH	$2,551.09	0.27	$561.92M	$2,552.18	$2,479.1	$151.9K	$561.92M	$561.92M
193	ether.fi Staked ETH EETH	$2,547.31 ₿0.051	0.35	$384.28M ₿20.76K	$2,547.31 ₿0.051	$2,477.07 ₿0.050	$28.93K ₿2.15	$6.9B ₿54.93K	$384.28M ₿20.76K
194	Liquid Staked ETH LSETH	$2,755.76 ₿0.053	0.39	$384.25M ₿0	$2,755.76 ₿0.053	$2,678.83 ₿0.052	$1.5M ₿1.08	$384.25M ₿3.56K	$384.25M ₿0
198	Stader ETHx ETHX	$2,689.19 ₿0.051	-0.22	$375.16M ₿6.4K	$2,700.4 ₿0.052	$2,622.33 ₿0.051	$1.92K ₿15.05	$375.16M ₿6.4K	$375.16M ₿6.4K
207	Ether.fi Staked BTC EBTC	$105,300	0.07	$354.53M	$105,399	$103,366	$331.42K	$354.53M	$354.53M
208	Coinbase Wrapped Staked ETH CBETH	$2,796.55 ₿0.053	-0.03	$354.47M ₿9.54K	$2,810.18 ₿0.054	$2,730.43 ₿0.053	$2.88M ₿151.43	$1.05B ₿78.73K	$354.47M ₿9.54K
216	Swell Ethereum SWETH	$2,781.03 ₿0.053	0.32	$337.35M ₿11.03K	$2,782.12 ₿0.054	$2,697.69 ₿0.052	$141.53K ₿54.8	$337.36M ₿11.03K	$337.35M ₿11.03K
231	Frax Ether FRXETH	$2,549.51 ₿0.051	1.28	$308.87M ₿13K	$2,552.26 ₿0.051	$2,475.51 ₿0.050	$251.22K ₿97.69	$308.87M ₿13K	$308.87M ₿13K
235	Bybit Staked SOL BBSOL	$166.01	-1.96	$299.51M	$172.17	$165.35	$989.89K	$299.51M	$299.51M
252	Frax Share FRAX	$2.86 ₿0.000097	-0.06	$258.89M ₿7.69K	$2.94 ₿0.00010	$2.81 ₿0.000096	$10.42M ₿340.69	$284.35M ₿9.72K	$258.89M ₿7.69K
254	Drift Staked SOL DSOL	$170.84	-2.23	$254.07M	$177.26	$170.13	$235.54K	$254.07M	$254.07M
257	Treehouse ETH TETH	$3,048.04	-0.20	$252.96M	$3,056.25	$2,980.68	$654.35K	$252.96M	$252.96M
260	BENQI Liquid Staked AVAX SAVAX	$24.84 ₿0.00077	-1.74	$247.66M ₿5.14K	$25.39 ₿0.00078	$24.53 ₿0.00076	$407.2K ₿25.86	$247.66M ₿5.14K	$247.66M ₿5.14K
267	Staked Frax Ether SFRXETH	$2,869.93 ₿0.054	0.56	$236.21M ₿8.67K	$2,857.51 ₿0.055	$2,785.13 ₿0.054	$49.47K ₿11.36	$236.21M ₿8.67K	$236.21M ₿8.67K
286	Infrared Bera IBERA	$2.41	-1.54	$205.09M	$2.53	$2.33	$524.26K	$205.09M	$205.09M
287	Universal BTC UNIBTC	$102,776	-0.28	$207.14M	$104,152	$101,894	$291.24K	$207.14M	$207.14M
342	Ankr ANKR	$0.01624 ₿0.00000084	1.15	$162.45M ₿8.45K	$0.01636 ₿0.00000090	$0.01583 ₿0.00000084	$10.27M ₿551.09	$162.45M ₿8.45K	$162.45M ₿8.45K
350	Babylon BABY	$0.06804	1.36	$155.93M	$0.06986	$0.06614	$38.08M	$680.79M	$155.93M
408	Amnis Aptos AMAPT	$4.75 ₿0.00017	-1.00	$119.2M ₿0	$4.82 ₿0.00019	$4.67 ₿0.00017	$807.43K ₿56.45	$119.23M	$119.2M ₿0
419	Origin Ether OETH	$2,537.71 ₿0.051	-0.17	$114.5M ₿2.28K	$2,560.24 ₿0.051	$2,478.23 ₿0.050	$126.55K ₿0.01	$114.5M ₿2.28K	$114.5M ₿2.28K
445	Lorenzo stBTC STBTC	$103,528	-0.91	$106.47M	$105,131	$103,210	$13.35K	$106.47M	$106.47M
455	Rocket Pool RPL	$4.83 ₿0.00040	-1.50	$103.23M ₿8.08K	$4.99 ₿0.00042	$4.73 ₿0.00039	$7.87M ₿111.19	$103.23M ₿8.08K	$103.23M ₿8.08K
506	Solayer Staked SOL SSOL	$165.93	-1.77	$89.06M	$172.24	$165.09	$321.15K	$89.06M	$89.06M
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,472	0.18	$73.84M	$106,640	$103,842	$3.54K	$73.84M	$73.84M
641	USUALx USUALX	$0.1593	0.51	$58.9M	$0.1593	$0.1488	$39.19K	$58.9M	$58.9M
671	BENQI QI	$0.0079 ₿0.00000033	-2.19	$53.95M ₿1.48K	$0.00841 ₿0.00000034	$0.007853 ₿0.00000033	$5.28M ₿42.87	$56.88M ₿2.38K	$53.95M ₿1.48K
708	Marinade MNDE	$0.1192 ₿0.0000036	0.93	$48.98M ₿958.16	$0.1208 ₿0.0000038	$0.1181 ₿0.0000035	$1.3M ₿13.43	$119.16M ₿3.65K	$48.98M ₿958.16
736	Looped Hype LHYPE	$33.56	1.21	$46.44M	$34.5	$32.75	$411.57K	$46.44M	$46.44M
745	Socean Staked Sol INF	$202.96 ₿0.0029	-2.15	$44.36M ₿650.73	$210.69 ₿0.0030	$201.89 ₿0.0029	$4.79M ₿48.78	$135.88M ₿1.99K	$44.36M ₿650.73
747	Bifrost BFC	$0.03179 ₿0.0000012	-0.06	$44.23M ₿1.76K	$0.03227 ₿0.0000013	$0.0314 ₿0.0000012	$1.17M ₿38.72	$75.3M ₿2.99K	$44.23M ₿1.76K
777	Lista DAO LISTA	$0.2376	11.77	$40.97M	$0.2357	$0.2078	$20.94M	$237.21M	$40.97M
809	TruFin Staked MATIC TRUMATIC	$0.2338 ₿0.000013	-0.19	$37.77M ₿781.25	$0.2355 ₿0.000013	$0.2296 ₿0.000013	$1.63K ₿0.03	$37.77M ₿781.25	$37.77M ₿781.25
810	Stride STRD	$0.4076 ₿0.000043	-0.14	$37.69M ₿3.91K	$0.4159 ₿0.000045	$0.4015 ₿0.000040	$48.31K ₿2.77	$37.69M ₿3.91K	$37.69M ₿3.91K
868	pSTAKE Finance PSTAKE	$0.06849 ₿0.0000017	10.92	$34.25M ₿814.07	$0.08132 ₿0.0000019	$0.06068 ₿0.0000017	$23.34M ₿18.89	$34.25M ₿884.86	$34.25M ₿814.07
869	Puffer PUFFER	$0.1936	3.08	$34.08M	$0.1958	$0.1863	$160.9M	$193.68M	$34.08M
895	Stader MaticX MATICX	$0.2487 ₿0.000014	-0.29	$32.86M ₿1.94K	$0.2503 ₿0.000014	$0.2447 ₿0.000014	$5.91K ₿5.02	$32.86M ₿1.94K	$32.86M ₿1.94K
934	Infrared BGT IBGT	$3.44	-1.24	$30.7M	$3.63	$3.31	$849.21K	$30.7M	$30.7M
935	Stader SD	$0.5087 ₿0.000014	-1.89	$30.74M ₿536.94	$0.5185 ₿0.000014	$0.5071 ₿0.000013	$2.09M ₿16.63	$61.05M ₿2.14K	$30.74M ₿536.94
979	Spring Staked SUI SSUI	$3.33	-0.31	$27.61M	$3.4	$3.28	$549.24	$27.61M	$27.61M
991	ankrETH ANKRETH	$3,052.52 ₿0.058	0.44	$27.15M ₿1.04K	$3,053.44 ₿0.059	$2,959.21 ₿0.058	$28.81 ₿0.61	$27.15M ₿1.04K	$27.15M ₿1.04K
998	Lorenzo Protocol BANK	$0.06281	-0.71	$26.72M	$0.06383	$0.06206	$68.47M	$26.72M	$26.72M
1016	Haedal Protocol HAEDAL	$0.1315	-3.12	$25.66M	$0.1417	$0.1305	$16.67M	$131.57M	$25.66M
1037	Laine Staked SOL LAINESOL	$189.73 ₿0.0026	-1.72	$24.73M ₿351.19	$196.54 ₿0.0028	$188.33 ₿0.0026	$954.45 ₿0	$24.73M ₿351.19	$24.73M ₿351.19
1042	Sceptre Staked FLR SFLR	$0.02694	3.75	$24.64M	$0.02816	$0.02576	$542.25K	$24.64M	$24.64M
1058	Cloud CLOUD	$0.133	4.96	$24M	$0.1369	$0.1263	$8.32M	$133.36M	$24M
1075	Stafi FIS	$0.152 ₿0.000010	-2.07	$23.28M ₿1.5K	$0.1594 ₿0.000010	$0.1519 ₿0.000010	$4.86M ₿75.1	$23.28M ₿1.5K	$23.28M ₿1.5K
1097	stake.link SDL	$0.3831 ₿0.0000077	-3.35	$22.42M ₿111.98	$0.3982 ₿0.0000078	$0.3797 ₿0.0000076	$6.32K ₿0	$38.32M ₿769.09	$22.42M ₿111.98
1155	GoGoPool ggAVAX GGAVAX	$22.98 ₿0.00070	-1.38	$20.17M ₿0	$23.49 ₿0.00071	$22.71 ₿0.00069	$193.39K ₿0.03	$20.17M	$20.17M ₿0
1170	Lido Staked SOL STSOL	$185.82 ₿0.0028	-1.83	$19.74M ₿11.19K	$192.62 ₿0.0030	$184.59 ₿0.0028	$81.36K ₿1.88	$19.74M ₿11.19K	$19.74M ₿11.19K
1251	Stride Staked Atom STATOM	$6.89 ₿0.00020	-0.16	$17.03M ₿647.71	$6.93 ₿0.00021	$6.75 ₿0.00020	$498.89K ₿7.3	$17.03M ₿647.71	$17.03M ₿647.71
1274	PumpBTC PUMP	$0.05664	0.72	$16.15M	$0.05743	$0.05581	$5.21M	$56.67M	$16.15M
1281	Cronos zkEVM CRO ZKCRO	$0.1092	0.63	$16.08M	$0.1118	$0.1076	$71.62	$16.08M	$16.08M
1287	MilkyWay MILK	$0.06125	-1.84	$15.92M	$0.06297	$0.06072	$6.1M	$73.48M	$15.92M
1312	Origin Sonic OS	$0.4095	3.55	$14.97M	$0.4125	$0.3885	$8.16M	$14.97M	$14.97M
1322	Drop Staked NTRN DNTRN	$0.1022	-8.53	$14.85M	$0.1162	$0.08814	$147.38K	$14.85M	$14.85M
1336	Phantom Staked SOL PSOL	$154.72	-1.72	$14.56M	$160.43	$153.75	$447.29K	$14.56M	$14.56M
1339	Shadow Liquid Staking Token X33	$28.08	3.18	$14.49M	$28.06	$24.57	$471.55K	$14.49M	$14.49M
1383	Tensorplex Staked TAO STTAO	$507.52 ₿0.0092	-1.01	$13.46M ₿226.01	$513.3 ₿0.0093	$495.37 ₿0.0080	$77.25K ₿3.54	$13.46M ₿226.01	$13.46M ₿226.01
1390	Persistence XPRT	$0.05898 ₿0.0000045	-3.16	$13.4M ₿918.58	$0.06197 ₿0.0000046	$0.05812 ₿0.0000045	$3.03M ₿6.88	$13.53M ₿924.05	$13.4M ₿918.58
1432	bemo Staked TON STTON	$3.44 ₿0.00010	2.07	$12.43M ₿0	$3.43 ₿0.00010	$3.34 ₿0.000094	$3.26K ₿2.03	$12.43M	$12.43M ₿0
1478	Obol OBOL	$0.1175	-3.36	$11.6M	$0.1268	$0.1173	$14.24M	$58.75M	$11.6M
1505	Amnis Staked Aptos Coin STAPT	$5.44 ₿0.00018	-0.81	$10.96M ₿0	$5.5 ₿0.00020	$5.3 ₿0.00018	$13.13K ₿5.26	$10.96M ₿367.97	$10.96M ₿0
1530	SolanaHub staked SOL HUBSOL	$169.66	-1.82	$10.37M	$176.16	$168.77	$12.54K	$10.37M	$10.37M
1573	uTON UTON	$3.19	2.53	$9.72M	$3.19	$3.09	$2.73	$9.72M	$9.72M
1582	b14g dualCORE DUALCORE	$0.784	0.66	$9.64M	$0.7917	$0.7716	$1.29K	$9.64M	$9.64M
1594	Wrapped Origin Sonic WOS	$0.4265	4.80	$9.41M	$0.4265	$0.401	$14.36K	$9.41M	$9.41M
1608	Hatom HTM	$0.1768 ₿0.000029	-1.15	$9.31M ₿617.23	$0.1859 ₿0.000029	$0.174 ₿0.000028	$121.55K ₿3.1	$17.68M ₿2.9K	$9.31M ₿617.23
1609	FEED EVERY GORILLA FEG	$0.00009547 ₿0.000000010	2.60	$9.28M ₿507.12	$0.00009747 ₿0.000000010	$0.00009221 ₿0.0000000099	$507.24K ₿5.18	$9.28M ₿507.12	$9.28M ₿507.12
1612	Veno Finance VNO	$0.01817 ₿0.0000020	-0.15	$9.25M ₿984.24	$0.01855 ₿0.0000020	$0.01789 ₿0.0000019	$116.57K ₿2.18	$34.14M ₿3.81K	$9.25M ₿984.24
1655	StakeWise SWISE	$0.01547 ₿0.00000048	2.39	$8.67M ₿204.21	$0.01549 ₿0.00000048	$0.01504 ₿0.00000047	$3.54K ₿0.01	$15.49M ₿481.2	$8.67M ₿204.21
1663	Drop Staked ATOM DATOM	$4.92	-0.10	$8.59M	$4.96	$4.86	$217.01K	$8.59M	$8.59M
1755	Stronghold Staked SOL STRONGSOL	$170.45	-1.18	$7.44M	$175.83	$169.92	$11.36K	$7.44M	$7.44M
1786	Dinero DINERO	$0.009379	-6.17	$7.1M	$0.01014	$0.00932	$59.36K	$11.66M	$7.1M
1811	Thala THL	$0.1268 ₿0.000025	7.03	$6.84M ₿835.15	$0.1277 ₿0.000031	$0.1181 ₿0.000025	$190.85K ₿44.91	$12.68M ₿2.53K	$6.84M ₿835.15
1828	sETH2 SETH2	$2,557.57 ₿0.050	0.56	$6.66M ₿1.15K	$2,564.72 ₿0.051	$2,527.38 ₿0.050	$74.76 ₿0.01	$6.66M ₿1.15K	$6.66M ₿1.15K
1874	Amnis Finance AMI	$0.07446	-1.23	$6.19M	$0.07539	$0.07355	$113.04K	$74.47M	$6.19M
1876	Bifrost Native Coin BNC	$0.1353 ₿0.0000073	-4.35	$6.18M ₿284.77	$0.1421 ₿0.0000076	$0.1353 ₿0.0000072	$3.6M ₿4.85	$10.83M ₿584.41	$6.18M ₿284.77
1950	Manta mETH METH	$2,563.41	-0.03	$5.58M	$2,571.89	$2,498.66	$2.99	$5.58M	$5.58M
1958	Prisma Governance Token PRISMA	$0.05686 ₿0.0000034	6.79	$5.55M ₿110.88	$0.05686 ₿0.0000036	$0.0525 ₿0.0000030	$2.03K ₿69.26	$17.06M ₿1.03K	$5.55M ₿110.88
2006	BTC Proxy BTCPX	$19,847.39 ₿1.0040	-0.45	$5.19M ₿0	$20,141 ₿1.011	$19,796.26 ₿0.99	$2.62 ₿0.26	$5.19M	$5.19M ₿0
2010	Crypto.com Staked SOL CDCSOL	$159.64	-0.94	$5.18M	$165.42	$159.35	$22.35K	$5.18M	$5.18M
2079	Synatra Staked USDC YUSD	$1.35	0.12	$4.74M	$1.35	$1.35	$12.64K	$4.74M	$4.74M
2081	Tortuga Staked Aptos TAPT	$18.09 ₿0.000067	229.65	$4.73M ₿0	$18.65 ₿0.00021	$5.39 ₿0.000064	$103.7K ₿0.12	$4.73M	$4.73M ₿0
2119	Neemo Staked Astar NSASTR	$0.02881	0.80	$4.51M	$0.02896	$0.02828	$29.76K	$4.51M	$4.51M
2123	Lair LAIR	$0.03489	3.90	$4.49M	$0.03492	$0.03342	$398.91K	$34.89M	$4.49M
2198	Eigenpie EGP	$1.12	18.20	$4.12M	$1.73	$0.9243	$3.87M	$11.15M	$4.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}