$3.1T
Общая капитализация
$111.02B
Общий объем
BTC 57.54%     ETH 11.41%
Доминирование

Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,928.16
₿0.032
-2.48 $27.38B
₿306.8K
$3,010.79
₿0.033
$2,912.47
₿0.032
$22.34M
₿250.93
$27.38B
₿306.8K
$27.38B
₿306.8K
Прогноз цены на Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,588.64
₿0.040
-2.55 $12.23B
₿137.06K
$3,690.89
₿0.041
$3,568.4
₿0.040
$19.21M
₿215.34
$12.23B
₿137.06K
$12.23B
₿137.06K
Прогноз цены на Wrapped stETH(wsteth)
17 Wrapped Beacon ETH  WBETH $3,190.49
₿0.035
-2.52 $10.73B
₿120.26K
$3,281.02
₿0.036
$3,170.48
₿0.035
$15.42M
₿172.84
$10.73B
₿120.26K
$10.73B
₿120.26K
Прогноз цены на Wrapped Beacon ETH(wbeth)
22 ChainLink  LINK $12.22
₿0.00013
-1.79 $8.64B
₿96.85K
$12.47
₿0.00013
$12.16
₿0.00013
$272.68M
₿3.06K
$12.2B
₿136.78K
$8.64B
₿96.85K
Прогноз цены на ChainLink(link)
60 Jito Staked SOL  JITOSOL $159.64
₿0.0017
-1.97 $1.84B
₿20.6K
$163.73
₿0.0018
$159.42
₿0.0017
$9.8M
₿109.78
$1.84B
₿20.6K
$1.84B
₿20.6K
Прогноз цены на Jito Staked SOL(jitosol)
68 Kelp DAO Restaked ETH  RSETH $3,114.86
₿0.034
-2.46 $1.57B
₿17.61K
$3,202.92
₿0.035
$3,094.62
₿0.034
$386.04K
₿4.32
$1.57B
₿17.61K
$1.57B
₿17.61K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
78 Binance Staked SOL  BNSOL $139.31
₿0.0015
-2.07 $1.39B
₿15.62K
$143.14
₿0.0015
$138.86
₿0.0015
$869.15K
₿9.74
$1.39B
₿15.62K
$1.39B
₿15.62K
Прогноз цены на Binance Staked SOL(bnsol)
86 Rocket Pool ETH  RETH $3,386.95
₿0.037
-2.54 $1.22B
₿13.73K
$3,483.11
₿0.038
$3,365.78
₿0.037
$1.1M
₿12.32
$1.22B
₿13.73K
$1.22B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
109 Mantle Staked Ether  METH $3,175.62
₿0.035
-2.38 $834.86M
₿9.36K
$3,266.68
₿0.036
$3,158.95
₿0.035
$2.36M
₿26.47
$834.86M
₿9.36K
$834.86M
₿9.36K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,131.96
₿0.035
-2.78 $804.2M
₿9.01K
$3,224.18
₿0.035
$3,129.38
₿0.034
$46.16K
₿0.52
$804.2M
₿9.01K
$804.2M
₿9.01K
Прогноз цены на Liquid Staked ETH(lseth)
124 StakeWise Staked ETH  OSETH $3,115.28
₿0.034
-2.49 $683.55M
₿7.66K
$3,203.34
₿0.035
$3,095.59
₿0.034
$1.76M
₿19.72
$683.55M
₿7.66K
$683.55M
₿7.66K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,130.8
₿0.035
-2.51 $658.84M
₿7.39K
$3,219.72
₿0.035
$3,115.28
₿0.035
$292.81K
₿3.28
$658.84M
₿7.39K
$658.84M
₿7.39K
Прогноз цены на Renzo Restaked ETH(ezeth)
131 Jupiter Staked SOL  JUPSOL $147.91
₿0.0016
-2.11 $634.03M
₿7.11K
$151.67
₿0.0016
$147.6
₿0.0016
$2.52M
₿28.16
$634.03M
₿7.11K
$634.03M
₿7.11K
Прогноз цены на Jupiter Staked SOL(jupsol)
154 Kinetiq Staked HYPE  KHYPE $21.44
₿0.00024
-4.18 $483.17M
₿5.41K
$22.38
₿0.00024
$21.39
₿0.00023
$7.05M
₿79.63
$483.17M
₿5.41K
$483.17M
₿5.41K
Прогноз цены на Kinetiq Staked HYPE(khype)
162 Lido DAO  LDO $0.5233
₿0.0000058
-2.03 $442.84M
₿4.96K
$0.5355
₿0.0000059
$0.5172
₿0.0000058
$23.58M
₿264.67
$523.1M
₿5.86K
$442.84M
₿4.96K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.02
₿0.0019
-2.09 $438.57M
₿4.92K
$176.45
₿0.0019
$171.72
₿0.0019
$1.72M
₿19.28
$438.57M
₿4.92K
$438.57M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
173 Coinbase Wrapped Staked ETH  CBETH $3,283.58
₿0.036
-2.54 $409.43M
₿4.59K
$3,375.56
₿0.037
$3,264.12
₿0.036
$3.83M
₿42.92
$1.22B
₿13.73K
$409.43M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
175 Stader ETHx  ETHX $3,160.26
₿0.035
-2.60 $405.37M
₿4.54K
$3,250.73
₿0.036
$3,140.92
₿0.035
$172.81K
₿1.94
$405.37M
₿4.54K
$405.37M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
196 Pendle  PENDLE $2.14
₿0.000023
-2.72 $363.76M
₿4.08K
$2.22
₿0.000024
$2.06
₿0.000023
$89.02M
₿998.14
$603.1M
₿6.76K
$363.76M
₿4.08K
Прогноз цены на Pendle(pendle)
213 ether.fi Staked ETH  EETH $2,928.13
₿0.032
-2.51 $310.19M
₿3.48K
$3,057.19
₿0.034
$2,914.2
₿0.032
$15.89K
₿0.18
$9.89B
₿110.86K
$310.19M
₿3.48K
Прогноз цены на ether.fi Staked ETH(eeth)
223 BENQI Liquid Staked AVAX  SAVAX $15.07
₿0.00016
-2.69 $282.12M
₿3.16K
$15.56
₿0.00017
$15.01
₿0.00016
$502.06K
₿5.62
$282.12M
₿3.16K
$282.12M
₿3.16K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
242 Frax Ether  FRXETH $2,923.58
₿0.032
-2.33 $243.35M
₿2.73K
$3,006.31
₿0.033
$2,905.54
₿0.032
$1.16M
₿13.02
$243.35M
₿2.73K
$243.35M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
250 Bybit Staked SOL  BBSOL $143.71
₿0.0016
-1.88 $229.58M
₿2.57K
$147.74
₿0.0016
$143.31
₿0.0016
$337.61K
₿3.78
$229.58M
₿2.57K
$229.58M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
256 Drift Staked SOL  DSOL $148.38
₿0.0016
-2.22 $225.39M
₿2.53K
$152.15
₿0.0017
$147.58
₿0.0016
$10.33K
₿0.12
$225.39M
₿2.53K
$225.39M
₿2.53K
Прогноз цены на Drift Staked SOL(dsol)
273 Treehouse ETH  TETH $3,604.24
₿0.040
-2.37 $208.58M
₿2.34K
$3,706.32
₿0.041
$3,580.39
₿0.040
$168.72K
₿1.89
$208.58M
₿2.34K
$208.58M
₿2.34K
Прогноз цены на Treehouse ETH(teth)
279 The Vault Staked SOL  VSOL $145.17
₿0.0016
-1.36 $206.38M
₿2.31K
$147.4
₿0.0016
$142.7
₿0.0015
$18.69K
₿0.21
$206.38M
₿2.31K
$206.38M
₿2.31K
Прогноз цены на The Vault Staked SOL(vsol)
318 Staked Frax Ether  SFRXETH $3,354.26
₿0.037
-2.58 $166.6M
₿1.87K
$3,451.55
₿0.038
$3,335.74
₿0.037
$6.9K
₿0.08
$166.6M
₿1.87K
$166.6M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
328 JPool Staked SOL  JSOL $168.32
₿0.0018
-1.98 $156.94M
₿1.76K
$172.52
₿0.0019
$168.05
₿0.0018
$4.18K
₿0.05
$156.94M
₿1.76K
$156.94M
₿1.76K
Прогноз цены на JPool Staked SOL(jsol)
338 Phantom Staked SOL  PSOL $134.79
₿0.0015
-1.57 $147.15M
₿1.65K
$137.54
₿0.0015
$133.29
₿0.0014
$320.88K
₿3.6
$147.15M
₿1.65K
$147.15M
₿1.65K
Прогноз цены на Phantom Staked SOL(psol)
344 Jito  JTO $0.3347
₿0.0000037
-1.61 $143.34M
₿1.61K
$0.3402
₿0.0000037
$0.3267
₿0.0000036
$19.99M
₿223.91
$334.66M
₿3.75K
$143.34M
₿1.61K
Прогноз цены на Jito(jto)
355 BlazeStake Staked SOL  BSOL $161.54
₿0.0018
-2.05 $138.24M
₿1.55K
$165.49
₿0.0018
$160.9
₿0.0018
$118.71K
₿1.32
$138.24M
₿1.55K
$138.24M
₿1.55K
Прогноз цены на BlazeStake Staked SOL(bsol)
365 Universal BTC  UNIBTC $88,371
₿0.98
-0.87 $134.38M
₿1.51K
$89,381
₿0.99
$87,701
₿0.98
$39.24K
₿0.44
$134.38M
₿1.51K
$134.38M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
377 Origin Ether  OETH $2,921.05
₿0.032
-2.72 $127.22M
₿1.43K
$3,008.73
₿0.033
$2,908.3
₿0.032
$351.4K
₿3.94
$127.22M
₿1.43K
$127.22M
₿1.43K
Прогноз цены на Origin Ether(oeth)
401 Staked TRX  STRX $0.3959
₿0.0000044
5.51 $113.86M
₿1.3K
$0.402
₿0.0000045
$0.371
₿0.0000041
$2.32M
₿26.03
$2.42B
₿27.56K
$113.86M
₿1.3K
Прогноз цены на Staked TRX(strx)
403 Crypto.com Staked ETH  CDCETH $3,107.55
₿0.034
-2.74 $113.19M
₿1.27K
$3,202.51
₿0.035
$3,093.98
₿0.034
$14.8K
₿0.17
$113.19M
₿1.27K
$113.19M
₿1.27K
Прогноз цены на Crypto.com Staked ETH(cdceth)
409 Super OETH  SUPEROETH $2,925.06
₿0.032
-2.52 $109.53M
₿1.23K
$3,005.99
₿0.033
$2,907.2
₿0.032
$228.85K
₿2.56
$109.53M
₿1.23K
$109.53M
₿1.23K
Прогноз цены на Super OETH(superoeth)
448 Ether.fi Staked BTC  EBTC $88,711
₿0.99
-1.17 $92.93M
₿1.04K
$90,064
₿1.0030
$88,235
₿0.99
$20.35K
₿0.23
$92.93M
₿1.04K
$92.93M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
453 Frax Share  FRAX $0.9864
₿0.000011
-21.32 $90.72M
₿1.02K
$1.25
₿0.000013
$0.9809
₿0.000010
$23.3M
₿261.01
$98.21M
₿1.1K
$90.72M
₿1.02K
Прогноз цены на Frax Share(frax)
523 Helius Staked SOL  HSOL $145.06
₿0.0016
-2.23 $73.74M
₿826.43
$148.77
₿0.0016
$144.78
₿0.0016
$17.01K
₿0.19
$73.74M
₿826.43
$73.74M
₿826.43
Прогноз цены на Helius Staked SOL(hsol)
559 Haedal Staked SUI  HASUI $1.59
₿0.000017
-2.73 $65.78M
₿737.34
$1.64
₿0.000018
$1.59
₿0.000017
$183.59K
₿2.06
$65.78M
₿737.34
$65.78M
₿737.34
Прогноз цены на Haedal Staked SUI(hasui)
572 Ankr  ANKR $0.006396
₿0.000000071
-2.01 $63.96M
₿716.8
$0.006531
₿0.000000072
$0.006323
₿0.000000070
$4.67M
₿52.34
$63.96M
₿716.8
$63.96M
₿716.8
Прогноз цены на Ankr(ankr)
589 stUSDT Staked USDT  STUSDT $0.9877
₿0.000011
-0.22 $60.99M
₿683.47
$0.9977
₿0.000011
$0.9828
₿0.000010
$11.98
₿0
$60.99M
₿683.47
$60.99M
₿683.47
Прогноз цены на stUSDT Staked USDT(stusdt)
590 SSV Network  SSV $4.15
₿0.000046
-1.33 $60.88M
₿682.5
$4.25
₿0.000047
$4.08
₿0.000045
$13.87M
₿146.57
$60.88M
₿682.5
$60.88M
₿682.5
Прогноз цены на SSV Network(ssv)
591 Infrared Bera  IBERA $0.7816
₿0.0000087
-6.69 $60.76M
₿680.94
$0.8432
₿0.0000094
$0.7818
₿0.0000087
$140.59K
₿1.57
$60.76M
₿680.94
$60.76M
₿680.94
Прогноз цены на Infrared Bera(ibera)
609 pumpBTC  PUMPBTC $81,360
₿0.90
1.07 $57.49M
₿641.52
$81,639
₿0.91
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Прогноз цены на pumpBTC(pumpbtc)
615 Swell Ethereum  SWETH $3,257.07
₿0.036
-2.50 $56.94M
₿638.11
$3,347.04
₿0.037
$3,231.45
₿0.036
$174.66K
₿1.96
$56.94M
₿638.11
$56.94M
₿638.11
Прогноз цены на Swell Ethereum(sweth)
659 Babylon  BABY $0.01709
₿0.00000019
-0.59 $51.05M
₿572.17
$0.01734
₿0.00000019
$0.01699
₿0.00000018
$3.53M
₿39.61
$181.22M
₿2.03K
$51.05M
₿572.17
Прогноз цены на Babylon(baby)
718 Rocket Pool  RPL $2
₿0.000022
-3.53 $44.27M
₿496.15
$2.09
₿0.000023
$1.99
₿0.000022
$4.06M
₿45.53
$44.27M
₿496.15
$44.27M
₿496.15
Прогноз цены на Rocket Pool(rpl)
749 Lista DAO  LISTA $0.144
₿0.0000016
-0.82 $41.69M
₿467.17
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$3.05M
₿32.65
$114.57M
₿1.28K
$41.69M
₿467.17
Прогноз цены на Lista DAO(lista)
786 Amnis Aptos  AMAPT $1.57
₿0.000017
-0.33 $39.54M
₿443.18
$1.61
₿0.000017
$1.52
₿0.000017
$70.61K
₿0.79
$39.55M
₿443.28
$39.54M
₿443.18
Прогноз цены на Amnis Aptos(amapt)
802 Socean Staked Sol  INF $177.04
₿0.0019
-1.85 $38.63M
₿433
$181.52
₿0.0020
$176.6
₿0.0019
$812.49K
₿9.1
$118.3M
₿1.33K
$38.63M
₿433
Прогноз цены на Socean Staked Sol(inf)
848 Hypha Staked AVAX  STAVAX $13.94
₿0.00015
-2.92 $34.56M
₿387.4
$14.41
₿0.00016
$13.89
₿0.00015
$3.92K
₿0.04
$34.56M
₿387.4
$34.56M
₿387.4
Прогноз цены на Hypha Staked AVAX(stavax)
872 Cloud  CLOUD $0.06141
₿0.00000068
0.35 $32.9M
₿368.7
$0.0615
₿0.00000068
$0.05892
₿0.00000065
$428.69K
₿5.01
$61.42M
₿688.29
$32.9M
₿368.7
Прогноз цены на Cloud(cloud)
884 Bifrost  BFC $0.02305
₿0.00000025
0.62 $32.15M
₿360.32
$0.02434
₿0.00000027
$0.02291
₿0.00000025
$1.46M
₿16.33
$54.74M
₿613.43
$32.15M
₿360.32
Прогноз цены на Bifrost(bfc)
948 Bonk Staked SOL  BONKSOL $147.8
₿0.0016
-1.56 $28.78M
₿322.56
$150.99
₿0.0016
$146.52
₿0.0016
$1.54K
₿0.02
$28.78M
₿322.56
$28.78M
₿322.56
Прогноз цены на Bonk Staked SOL(bonksol)
954 Lorenzo stBTC  STBTC $88,601
₿0.99
-0.82 $28.53M
₿319.65
$89,502
₿0.99
$88,020
₿0.99
$967.05
₿0.01
$28.53M
₿319.65
$28.53M
₿319.65
Прогноз цены на Lorenzo stBTC(stbtc)
960 ankrETH  ANKRETH $3,749.8
₿0.041
2.96 $27.99M
₿312.99
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿312.99
$27.99M
₿312.99
Прогноз цены на ankrETH(ankreth)
1022 USUALx  USUALX $0.04905
₿0.00000054
0.48 $24.63M
₿275.97
$0.04961
₿0.00000055
$0.02558
₿0.00000028
$1.74K
₿0.02
$24.63M
₿275.97
$24.63M
₿275.97
Прогноз цены на USUALx(usualx)
1038 Marinade  MNDE $0.04412
₿0.00000049
-2.38 $24.08M
₿269.97
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$1.73M
₿19.37
$30.83M
₿345.6
$24.08M
₿269.97
Прогноз цены на Marinade(mnde)
1072 Lorenzo Protocol  BANK $0.05302
₿0.00000059
1.38 $22.54M
₿252.63
$0.05303
₿0.00000059
$0.05062
₿0.00000056
$4.27M
₿47.84
$22.54M
₿252.63
$22.54M
₿252.63
Прогноз цены на Lorenzo Protocol(bank)
1088 BENQI  QI $0.003054
₿0.000000034
-2.39 $21.99M
₿246.41
$0.003144
₿0.000000034
$0.003045
₿0.000000034
$727.12K
₿8.15
$21.99M
₿246.41
$21.99M
₿246.41
Прогноз цены на BENQI(qi)
1117 Solayer Staked SOL  SSOL $143.49
₿0.0016
-1.83 $20.9M
₿234.23
$147.25
₿0.0016
$143.27
₿0.0016
$49.78K
₿0.56
$20.9M
₿234.2
$20.9M
₿234.23
Прогноз цены на Solayer Staked SOL(ssol)
1119 Sceptre Staked FLR  SFLR $0.01738
₿0.00000019
-0.95 $20.88M
₿233.94
$0.01802
₿0.00000020
$0.01674
₿0.00000018
$195.35K
₿2.19
$20.88M
₿233.94
$20.88M
₿233.94
Прогноз цены на Sceptre Staked FLR(sflr)
1124 stake.link  SDL $0.3776
₿0.0000042
-1.44 $20.81M
₿233.2
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.05K
₿0.02
$37.85M
₿424.24
$20.81M
₿233.2
Прогноз цены на stake.link(sdl)
1158 Origin Protocol  OGN $0.03006
₿0.00000033
-1.85 $19.88M
₿222.75
$0.03069
₿0.00000034
$0.02966
₿0.00000033
$1.25M
₿14.03
$42.42M
₿475.42
$19.88M
₿222.75
Прогноз цены на Origin Protocol(ogn)
1183 Looped Hype  LHYPE $21.53
₿0.00024
-4.15 $19.04M
₿213.42
$22.47
₿0.00024
$21.43
₿0.00023
$19.82K
₿0.12
$19.04M
₿213.42
$19.04M
₿213.42
Прогноз цены на Looped Hype(lhype)
1209 Puffer  PUFFER $0.04882
₿0.00000054
-1.24 $18.06M
₿202.41
$0.05112
₿0.00000057
$0.0476
₿0.00000053
$5.07M
₿56.82
$48.82M
₿547.1
$18.06M
₿202.41
Прогноз цены на Puffer(puffer)
1220 Stader MaticX  MATICX $0.1549
₿0.0000017
-2.59 $17.8M
₿199.5
$0.1601
₿0.0000017
$0.1524
₿0.0000017
$20.26K
₿0.23
$17.8M
₿199.5
$17.8M
₿199.5
Прогноз цены на Stader MaticX(maticx)
1259 Dinero Staked ETH  PXETH $2,917.53
₿0.032
-2.69 $16.64M
₿186.5
$3,004.11
₿0.033
$2,901.64
₿0.032
$2.46K
₿0.03
$16.64M
₿186.5
$16.64M
₿186.5
Прогноз цены на Dinero Staked ETH(pxeth)
1265 Lido Staked SOL  STSOL $154.68
₿0.0017
-1.95 $16.42M
₿184.11
$158.87
₿0.0017
$154.64
₿0.0017
$33.87K
₿0.38
$16.42M
₿184.11
$16.42M
₿184.11
Прогноз цены на Lido Staked SOL(stsol)
1266 Stader  SD $0.2356
₿0.0000026
-2.78 $16.39M
₿183.73
$0.2437
₿0.0000027
$0.2326
₿0.0000026
$2.54M
₿28.42
$28.25M
₿316.68
$16.39M
₿183.73
Прогноз цены на Stader(sd)
1319 Lantern Staked SOL  LANTERNSOL $153.22
₿0.0017
-1.19 $15.3M
₿171.43
$155.13
₿0.0017
$149.98
₿0.0016
$21.89K
₿0.25
$15.3M
₿171.43
$15.3M
₿171.43
Прогноз цены на Lantern Staked SOL(lanternsol)
1426 Volo Staked SUI  VSUI $1.58
₿0.000017
-2.59 $13.31M
₿149.2
$1.62
₿0.000018
$1.57
₿0.000017
$25.9K
₿0.32
$13.31M
₿149.2
$13.31M
₿149.2
Прогноз цены на Volo Staked SUI(vsui)
1434 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0 $13.14M
₿146.08
$0.102
₿0.0000011
$0.102
₿0.0000011
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
Прогноз цены на Cronos zkEVM CRO(zkcro)
1448 Stronghold Staked SOL  STRONGSOL $147.57
₿0.0016
-1.86 $12.87M
₿144.21
$150.77
₿0.0016
$147.2
₿0.0016
$13.07K
₿0.15
$12.87M
₿144.21
$12.87M
₿144.21
Прогноз цены на Stronghold Staked SOL(strongsol)
1461 Spring Staked SUI  SSUI $1.53
₿0.000017
-2.42 $12.7M
₿142.32
$1.57
₿0.000017
$1.53
₿0.000017
$3.9K
₿0.04
$12.7M
₿142.32
$12.7M
₿142.32
Прогноз цены на Spring Staked SUI(ssui)
1603 Vault  V $0.1032
₿0.0000011
-2.25 $10.33M
₿115.7
$0.106
₿0.0000011
$0.1032
₿0.0000011
$29.61
₿0
$10.33M
₿115.7
$10.33M
₿115.7
Прогноз цены на Vault(v)
1707 Aftermath Staked SUI  AFSUI $1.59
₿0.000017
-1.62 $9.02M
₿101.08
$1.62
₿0.000018
$1.57
₿0.000017
$1.21M
₿13.53
$9.02M
₿101.08
$9.02M
₿101.08
Прогноз цены на Aftermath Staked SUI(afsui)
1717 Stride Staked Atom  STATOM $4.21
₿0.000047
0.16 $8.91M
₿99.88
$4.3
₿0.000048
$4.07
₿0.000045
$316.27K
₿3.54
$8.91M
₿99.88
$8.91M
₿99.88
Прогноз цены на Stride Staked Atom(statom)
1726 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
0 $8.81M
₿98.41
$0
$0
$132.59
₿0
$8.81M
₿98.41
$8.81M
₿98.41
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1770 Dinero  DINERO $0.009814
₿0.00000010
-0.07 $8.27M
₿92.19
$0.009835
₿0.00000011
$0.009793
₿0.00000010
$49.07
₿0
$12.36M
₿137.67
$8.27M
₿92.19
Прогноз цены на Dinero(dinero)
1798 Haedal Protocol  HAEDAL $0.04093
₿0.00000045
-1.33 $7.97M
₿89.38
$0.04156
₿0.00000046
$0.04005
₿0.00000044
$4.97M
₿55.66
$40.9M
₿458.34
$7.97M
₿89.38
Прогноз цены на Haedal Protocol(haedal)
1815 Stacy Staked XTZ  STXTZ $0.6301
₿0.0000069
0 $7.82M
₿86.86
$0
$0
$2.52
₿0
$7.82M
₿86.86
$7.82M
₿86.86
Прогноз цены на Stacy Staked XTZ(stxtz)
1817 Infrared BGT  IBGT $0.7579
₿0.0000084
-7.54 $7.77M
₿87.06
$0.8206
₿0.0000091
$0.7579
₿0.0000084
$252.3K
₿2.83
$7.77M
₿87.06
$7.77M
₿87.06
Прогноз цены на Infrared BGT(ibgt)
1840 Crypto.com Staked SOL  CDCSOL $137.57
₿0.0015
-1.49 $7.57M
₿84.82
$139.71
₿0.0015
$137.3
₿0.0015
$413.94
₿0.01
$7.57M
₿84.82
$7.57M
₿84.82
Прогноз цены на Crypto.com Staked SOL(cdcsol)
1899 PumpBTC  PUMP $0.02434
₿0.00000027
0.80 $6.94M
₿77.77
$0.02462
₿0.00000027
$0.02379
₿0.00000026
$1.46M
₿16.36
$24.35M
₿272.87
$6.94M
₿77.77
Прогноз цены на PumpBTC(pump)
2046 FEED EVERY GORILLA  FEG $0.00005826
₿0.00000000065
-2.28 $5.63M
₿63.1
$0.0000597
₿0.00000000067
$0.00005821
₿0.00000000064
$284.68K
₿3.19
$5.63M
₿63.1
$5.63M
₿63.1
Прогноз цены на FEED EVERY GORILLA(feg)
2093 StakeWise  SWISE $0.007066
₿0.000000079
-2.17 $5.33M
₿59.74
$0.00724
₿0.000000080
$0.006991
₿0.000000078
$162.79
₿0
$7.07M
₿79.18
$5.33M
₿59.74
Прогноз цены на StakeWise(swise)
2107 Drop Staked ATOM  DATOM $3
₿0.000033
-0.61 $5.24M
₿58.67
$3.29
₿0.000036
$2.73
₿0.000030
$58.86K
₿0.66
$5.24M
₿58.67
$5.24M
₿58.67
Прогноз цены на Drop Staked ATOM(datom)
2109 sETH2  SETH2 $2,921.53
₿0.032
-2.21 $5.22M
₿58.4
$2,993.2
₿0.033
$2,891.69
₿0.032
$724.73
₿0.01
$5.22M
₿58.4
$5.22M
₿58.4
Прогноз цены на sETH2(seth2)
2139 Endur.Fi Staked STRK  XSTRK $0.08313
₿0.00000093
-7.57 $5.05M
₿56.63
$0.09005
₿0.00000099
$0.08262
₿0.00000092
$157.21K
₿1.76
$5.05M
₿56.63
$5.05M
₿56.63
Прогноз цены на Endur.Fi Staked STRK(xstrk)
2183 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Прогноз цены на Manta mETH(meth)
2193 uTON  UTON $1.55
₿0.000017
-2.40 $4.72M
₿52.89
$1.59
₿0.000017
$1.55
₿0.000017
$8.78
₿0
$4.72M
₿52.89
$4.72M
₿52.89
Прогноз цены на uTON(uton)
2209 Obol  OBOL $0.03245
₿0.00000036
-1.61 $4.65M
₿52.07
$0.03327
₿0.00000037
$0.03198
₿0.00000035
$952.2K
₿10.67
$16.11M
₿180.59
$4.65M
₿52.07
Прогноз цены на Obol(obol)
2215 Persistence  XPRT $0.01881
₿0.00000021
-4.58 $4.61M
₿51.71
$0.0199
₿0.00000022
$0.01881
₿0.00000020
$25.17K
₿0.28
$4.71M
₿52.78
$4.61M
₿51.71
Прогноз цены на Persistence(xprt)
2298 Synatra Staked SOL  YSOL $234.05
₿0.0026
0.12 $4.15M
₿46.2
$235.69
₿0.0026
$232.49
₿0.0026
$4.28
₿0
$4.15M
₿46.2
$4.15M
₿46.2
Прогноз цены на Synatra Staked SOL(ysol)
2325 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.01* $4.04M
₿45.28
$1.59
₿0.000017
$1.59
₿0.000017
$2.08K
₿0.02
$4.04M
₿45.28
$4.04M
₿45.28
Прогноз цены на Synatra Staked USDC(yusd)
2326 Stables Labs Staked USDX  SUSDX $0.01672
₿0.00000018
0 $4.03M
₿44.78
$0
$0
$8.67
₿0
$4.03M
₿44.78
$4.03M
₿44.78
Прогноз цены на Stables Labs Staked USDX(susdx)
2356 Veno Finance  VNO $0.007393
₿0.000000082
-0.38 $3.88M
₿43.49
$0.007459
₿0.000000083
$0.007229
₿0.000000080
$28.38K
₿0.32
$14.01M
₿157.05
$3.88M
₿43.49
Прогноз цены на Veno Finance(vno)
2379 bemo Staked TON  STTON $1.69
₿0.000018
-0.93 $3.78M
₿42.32
$1.73
₿0.000019
$1.68
₿0.000018
$73.55
₿0
$3.78M
₿42.32
$3.78M
₿42.32
Прогноз цены на bemo Staked TON(stton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀