Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (288)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,029.61 ₿0.050	-3.54	$26.11B ₿481.74K	$3,211.68 ₿0.051	$2,962.63 ₿0.050	$92.76M ₿2.45K	$26.11B ₿481.74K	$26.11B ₿481.74K
13	Wrapped stETH WSTETH	$3,687.59 ₿0.058	-3.62	$12.07B ₿0	$3,911.95 ₿0.060	$3,623.04 ₿0.058	$31.32M ₿1.66K	$12.07B ₿180.89K	$12.07B ₿0
17	Wrapped Beacon ETH WBETH	$3,281.7 ₿0.052	-3.57	$10.69B ₿3.71K	$3,479.82 ₿0.053	$3,206.77 ₿0.052	$21.75M ₿91.01	$10.69B ₿3.71K	$10.69B ₿3.71K
20	ChainLink LINK	$13.41 ₿0.00025	-3.00	$9.33B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$889.39M ₿5.73K	$13.38B ₿251.62K	$9.33B ₿147.73K
64	Jito Staked SOL JITOSOL	$166.39 ₿0.0026	-3.31	$1.89B ₿0	$176.87 ₿0.0028	$160.79 ₿0.0026	$34.85M ₿165.53	$1.89B	$1.89B ₿0
83	Rocket Pool ETH RETH	$3,466.45 ₿0.056	-3.88	$1.31B ₿29.52K	$3,690 ₿0.056	$3,399.23 ₿0.055	$11.92M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
84	Kinetiq Staked HYPE KHYPE	$39.87	3.60	$1.3B	$40.08	$37.33	$31.54M	$1.3B	$1.3B
90	Binance Staked SOL BNSOL	$145.19	-3.16	$1.22B	$154.36	$139.72	$3.67M	$1.22B	$1.22B
99	Kelp DAO Restaked ETH RSETH	$3,208.02 ₿0.051	-3.40	$1.07B ₿11.81K	$3,397.95 ₿0.051	$3,128.82 ₿0.050	$95.15K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
103	Liquid Staked ETH LSETH	$3,257.54 ₿0.053	-3.62	$1.03B ₿0	$3,452.77 ₿0.053	$3,199.56 ₿0.052	$200.21K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
112	Renzo Restaked ETH EZETH	$3,217.04 ₿0.051	-3.66	$913.64M ₿0	$3,418.6 ₿0.051	$3,152.59 ₿0.050	$900.63K ₿585.21	$913.64M	$913.64M ₿0
123	Mantle Staked Ether METH	$3,266.54 ₿0.051	-3.65	$754.13M ₿25.31K	$3,469.81 ₿0.052	$3,211.67 ₿0.051	$5.46M ₿159.95	$754.13M ₿25.31K	$754.13M ₿25.31K
134	StakeWise Staked ETH OSETH	$3,282.59 ₿0.051	0.41	$643.35M ₿1.48K	$3,333.63 ₿0.052	$3,268.94 ₿0.051	$78.18K ₿4.13	$643.35M ₿1.48K	$643.35M ₿1.48K
136	Jupiter Staked SOL JUPSOL	$154.1	-3.28	$631.81M	$163.92	$148.64	$3.54M	$631.81M	$631.81M
137	Lido DAO LDO	$0.7018 ₿0.000038	-4.95	$624.58M ₿34.59K	$0.7575 ₿0.000040	$0.674 ₿0.000037	$115.18M ₿1.22K	$701.31M ₿38.79K	$624.58M ₿34.59K
151	Marinade staked SOL MSOL	$179.12 ₿0.0028	-3.37	$546.69M ₿15.18K	$190.6 ₿0.0030	$172.96 ₿0.0028	$7M ₿73.52	$546.69M ₿15.18K	$546.69M ₿15.18K
168	Stader ETHx ETHX	$3,249.72 ₿0.051	-3.61	$465.78M ₿6.4K	$3,453.61 ₿0.052	$3,178.58 ₿0.051	$700.1K ₿15.05	$465.78M ₿6.4K	$465.78M ₿6.4K
187	Swell Ethereum SWETH	$3,299.16 ₿0.053	-4.07	$399.84M ₿11.03K	$3,503.09 ₿0.054	$3,238.77 ₿0.052	$72.94K ₿54.8	$399.85M ₿11.03K	$399.84M ₿11.03K
191	ether.fi Staked ETH EETH	$3,024.73 ₿0.051	-3.53	$395.67M ₿20.76K	$3,201.56 ₿0.051	$2,960.52 ₿0.050	$101.71K ₿2.15	$8.25B ₿54.93K	$395.67M ₿20.76K
192	Coinbase Wrapped Staked ETH CBETH	$3,345.23 ₿0.053	-3.50	$394.2M ₿9.54K	$3,548.15 ₿0.054	$3,271.11 ₿0.053	$7.58M ₿151.43	$1.25B ₿78.73K	$394.2M ₿9.54K
196	Pendle PENDLE	$2.34 ₿0.000096	-2.94	$387.74M ₿9.16K	$2.52 ₿0.000098	$2.21 ₿0.000087	$71.62M ₿1.99K	$659.5M ₿24.43K	$387.74M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.53 ₿0.00077	-7.44	$359.52M ₿5.14K	$19.4 ₿0.00078	$17.34 ₿0.00076	$8.53M ₿25.86	$359.77M ₿5.14K	$359.52M ₿5.14K
219	Frax Ether FRXETH	$2,993.65 ₿0.051	-3.47	$306.64M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$999.3K ₿97.69	$306.64M ₿13K	$306.64M ₿13K
254	Treehouse ETH TETH	$3,770.83	-1.78	$241.72M	$3,929.61	$3,621.45	$1.03M	$241.72M	$241.72M
265	Drift Staked SOL DSOL	$153.71	-4.16	$226.61M	$164.63	$149.38	$279.29K	$226.61M	$226.61M
269	Jito JTO	$0.5503 ₿0.000052	-4.63	$221.48M ₿6.2K	$0.5821 ₿0.000058	$0.5363 ₿0.000051	$25.33M ₿2.28K	$550.83M ₿52.91K	$221.48M ₿6.2K
284	Bybit Staked SOL BBSOL	$149.29	-3.67	$199.96M	$159.19	$144.17	$1.46M	$199.99M	$199.96M
290	Staked Frax Ether SFRXETH	$3,413.39 ₿0.054	-3.47	$193.9M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$91.93K ₿11.36	$193.9M ₿8.67K	$193.9M ₿8.67K
316	Universal BTC UNIBTC	$90,773	-3.54	$170.22M	$95,076	$90,187	$273.24K	$170.22M	$170.22M
344	Origin Ether OETH	$3,028.23 ₿0.051	-3.44	$149.24M ₿2.28K	$3,213.02 ₿0.051	$2,957.26 ₿0.050	$3.03M ₿0.01	$149.24M ₿2.28K	$149.24M ₿2.28K
376	Phantom Staked SOL PSOL	$139.59	-3.28	$133.99M	$148.52	$134.69	$875.68K	$133.99M	$133.99M
393	Ether.fi Staked BTC EBTC	$90,868	-3.26	$126.45M	$96,442	$90,115	$926.15K	$124.37M	$126.45M
395	Super OETH SUPEROETH	$3,020.79	-3.62	$126.27M	$3,207.6	$2,964.5	$88.2K	$126.27M	$126.27M
403	Crypto.com Staked ETH CDCETH	$3,211.93 ₿0.051	-3.78	$116.94M ₿0	$3,421.46 ₿0.052	$3,164.76 ₿0.051	$84.41K ₿1.34	$116.94M	$116.94M ₿0
436	Infrared Bera IBERA	$1.32	-4.37	$103.35M	$1.43	$1.3	$146.42K	$103.35M	$103.35M
490	Ankr ANKR	$0.008565 ₿0.00000084	-2.20	$85.69M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.24M ₿551.09	$85.69M ₿8.45K	$85.69M ₿8.45K
496	Frax Share FRAX	$0.9227 ₿0.000097	-2.86	$82.85M ₿7.69K	$0.9586 ₿0.00010	$0.9039 ₿0.000096	$8.51M ₿340.69	$92.01M ₿9.72K	$82.85M ₿7.69K
544	Babylon BABY	$0.02509	-8.54	$72.63M	$0.02785	$0.02459	$13.58M	$263.64M	$72.63M
561	Amnis Aptos AMAPT	$2.77 ₿0.00017	-2.63	$69.77M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$67K ₿56.45	$69.78M	$69.77M ₿0
574	pumpBTC PUMPBTC	$81,666	-10.93	$65.66M	$92,065	$81,666	$325.85	$65.66M	$65.66M
595	Rocket Pool RPL	$2.86 ₿0.00040	-3.76	$62.61M ₿8.08K	$3 ₿0.00042	$2.76 ₿0.00039	$5.23M ₿111.19	$62.61M ₿8.08K	$62.61M ₿8.08K
658	Lista DAO LISTA	$0.2037	-3.46	$51.99M	$0.2417	$0.1986	$30.2M	$162.29M	$51.99M
771	Socean Staked Sol INF	$184.52 ₿0.0029	-3.29	$40.21M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$1.74M ₿48.78	$123.16M ₿1.99K	$40.21M ₿650.73
800	Looped Hype LHYPE	$40.08	3.60	$37.71M	$40.08	$37.47	$58.91K	$37.71M	$37.71M
808	Solayer Staked SOL SSOL	$150.06	-3.12	$36.75M	$159.47	$144.7	$236.79K	$36.75M	$36.75M
814	Marinade MNDE	$0.06593 ₿0.0000036	-9.19	$36.53M ₿958.16	$0.07436 ₿0.0000038	$0.06557 ₿0.0000035	$3.52M ₿13.43	$46.13M ₿3.65K	$36.53M ₿958.16
826	Cloud CLOUD	$0.07112	-8.96	$35.87M	$0.07858	$0.07107	$1.05M	$71.18M	$35.87M
850	Stables Labs Staked USDX SUSDX	$0.1434	-15.62	$34.67M	$0.8613	$0.1418	$30.25K	$34.67M	$34.67M
870	Hypha Staked AVAX STAVAX	$16.33 ₿0.00070	-7.36	$33.49M ₿0	$18.05 ₿0.00071	$16.14 ₿0.00069	$35.31K ₿0.03	$33.49M	$33.49M ₿0
871	Bifrost BFC	$0.02412 ₿0.0000012	2.78	$33.55M ₿1.76K	$0.02516 ₿0.0000013	$0.02338 ₿0.0000012	$2.52M ₿38.72	$57.13M ₿2.99K	$33.55M ₿1.76K
936	Puffer PUFFER	$0.09248	-15.65	$30.09M	$0.1102	$0.08924	$22.39M	$92.74M	$30.09M
957	Lorenzo stBTC STBTC	$90,910	-3.67	$29.21M	$95,332	$90,668	$349.39	$29.21M	$29.21M
977	ankrETH ANKRETH	$3,647.85 ₿0.058	-5.07	$28.28M ₿1.04K	$4,285.84 ₿0.059	$3,589.33 ₿0.058	$6.46K ₿0.61	$28.28M ₿1.04K	$28.28M ₿1.04K
984	BENQI QI	$0.003858 ₿0.00000033	-4.45	$27.77M ₿1.48K	$0.004085 ₿0.00000034	$0.003773 ₿0.00000033	$1.29M ₿42.87	$27.77M ₿2.38K	$27.77M ₿1.48K
995	Sceptre Staked FLR SFLR	$0.02253	-4.74	$27.57M	$0.02392	$0.02245	$360.29K	$27.57M	$27.57M
1014	SSV Network SSV	$3.74 ₿0.00076	-2.51	$26.49M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$12.18M ₿676.96	$54.95M ₿8.58K	$26.49M ₿5.39K
1016	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$264.36 ₿0.0028	$239.79 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1027	Origin Protocol OGN	$0.03999 ₿0.0000031	-0.14	$25.77M ₿1.57K	$0.04107 ₿0.0000033	$0.03876 ₿0.0000030	$5.22M ₿352.47	$56.39M ₿3.12K	$25.77M ₿1.57K
1041	stake.link SDL	$0.4579 ₿0.0000077	-2.30	$25.01M ₿111.98	$0.4932 ₿0.0000078	$0.4394 ₿0.0000076	$8.39K ₿0	$45.73M ₿769.09	$25.01M ₿111.98
1082	USUALx USUALX	$0.04581	-1.91	$24.32M	$0.04865	$0.04376	$100.04K	$24.32M	$24.32M
1092	Bonk Staked SOL BONKSOL	$153.34	-3.43	$22.54M	$163.15	$147.54	$694.38K	$22.54M	$22.54M
1106	Lorenzo Protocol BANK	$0.05165	-7.20	$21.96M	$0.05587	$0.05052	$19.27M	$21.96M	$21.96M
1147	Infrared BGT IBGT	$1.28	-4.90	$20.43M	$1.4	$1.26	$527.3K	$20.42M	$20.43M
1160	Stader SD	$0.3051 ₿0.000014	-7.13	$20.14M ₿536.94	$0.3328 ₿0.000014	$0.2936 ₿0.000013	$5.15M ₿16.63	$36.63M ₿2.14K	$20.14M ₿536.94
1170	Stader MaticX MATICX	$0.169 ₿0.000014	-3.24	$19.68M ₿1.94K	$0.1788 ₿0.000014	$0.1648 ₿0.000014	$98.14K ₿5.02	$19.68M ₿1.94K	$19.68M ₿1.94K
1242	Lido Staked SOL STSOL	$162.63 ₿0.0028	-3.20	$17.26M ₿11.19K	$172.66 ₿0.0030	$157.33 ₿0.0028	$166.42K ₿1.88	$17.26M ₿11.19K	$17.26M ₿11.19K
1287	Stronghold Staked SOL STRONGSOL	$152.92	-3.67	$16.05M	$163.15	$148.57	$4.98K	$16.05M	$16.05M
1305	Cronos zkEVM CRO ZKCRO	$0.12	-0.78	$15.66M	$0.1223	$0.12	$1.8	$15.66M	$15.66M
1340	Staked Kofi (Aptos) STKAPT	$2.93	-2.47	$14.84M	$3.06	$2.82	$7K	$14.84M	$14.84M
1388	Spring Staked SUI SSUI	$1.68	-2.51	$13.94M	$1.77	$1.62	$5.89K	$13.94M	$13.94M
1468	Haedal Protocol HAEDAL	$0.06303	-5.96	$12.3M	$0.06739	$0.06217	$9.52M	$63.06M	$12.3M
1521	Endur.Fi Staked STRK XSTRK	$0.1918	-19.05	$11.41M	$0.2558 ₿0.	$0.1912 ₿0.	$276.6K ₿0	$11.4M	$11.41M
1569	Stride Staked Atom STATOM	$4.72 ₿0.00020	-1.15	$10.62M ₿647.71	$4.95 ₿0.00021	$4.6 ₿0.00020	$246.2K ₿7.3	$10.62M ₿647.71	$10.62M ₿647.71
1595	Obol OBOL	$0.07873	20.33	$10.45M	$0.07857	$0.06542	$12.58M	$39.36M	$10.45M
1626	Crypto.com Staked SOL CDCSOL	$140.76	-4.94	$10M	$152.14	$137.79	$22.76K	$10.01M	$10M
1665	PumpBTC PUMP	$0.0333	-4.41	$9.49M	$0.03551	$0.03149	$10.08M	$33.3M	$9.49M
1743	Stafi FIS	$0.0556 ₿0.000010	-3.03	$8.61M ₿1.5K	$0.05833 ₿0.000010	$0.05442 ₿0.000010	$5.92M ₿75.1	$8.61M ₿1.5K	$8.61M ₿1.5K
1871	StakeWise SWISE	$0.009636 ₿0.00000048	-4.60	$7.27M ₿204.21	$0.01033 ₿0.00000048	$0.009438 ₿0.00000047	$631.98 ₿0.01	$9.63M ₿481.2	$7.27M ₿204.21
1931	MilkyWay MILK	$0.0254	-3.03	$6.59M	$0.0266	$0.02482	$1.65M	$30.43M	$6.59M
1935	Amnis Staked Aptos Coin STAPT	$3.27 ₿0.00018	-2.08	$6.57M ₿0	$3.41 ₿0.00020	$3.13 ₿0.00018	$6.5K ₿5.26	$6.57M ₿367.97	$6.57M ₿0
1955	FEED EVERY GORILLA FEG	$0.00006637 ₿0.000000010	-0.30	$6.42M ₿507.12	$0.00006768 ₿0.000000010	$0.00006624 ₿0.0000000099	$269.39K ₿5.18	$6.42M ₿507.12	$6.42M ₿507.12
1960	Wrapped HLP WHLP	$1.12	1.51	$6.35M	$1.11	$1.08	$41.77K	$6.35M	$6.35M
1992	uTON UTON	$1.99	-4.74	$6.05M	$2.09	$1.98	$69.27	$6.05M	$6.05M
2007	Persistence XPRT	$0.0246 ₿0.0000045	-1.46	$5.89M ₿918.58	$0.02565 ₿0.0000046	$0.02441 ₿0.0000045	$224.62K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2020	Drop Staked ATOM DATOM	$3.33	-0.90	$5.81M	$3.49	$3.27	$257.39K	$5.81M	$5.81M
2040	sETH2 SETH2	$3,049.96 ₿0.050	-2.66	$5.66M ₿1.15K	$3,183.11 ₿0.051	$3,049.96 ₿0.050	$239.59 ₿0.01	$5.66M ₿1.15K	$5.66M ₿1.15K
2086	pSTAKE Finance PSTAKE	$0.01074 ₿0.0000017	-2.49	$5.37M ₿814.07	$0.01124 ₿0.0000019	$0.01068 ₿0.0000017	$3.41M ₿18.89	$5.37M ₿884.86	$5.37M ₿814.07
2107	Stacy Staked XTZ STXTZ	$0.5571	0.93	$5.2M	$0.5591 ₿0.	$0.5511 ₿0.	$25.61 ₿0	$5.2M	$5.2M
2109	Drop Staked NTRN DNTRN	$0.03559	-2.71	$5.19M	$0.03784	$0.03493	$11.12K	$5.19M	$5.19M
2160	Veno Finance VNO	$0.009324 ₿0.0000020	-9.46	$4.84M ₿984.24	$0.01036 ₿0.0000020	$0.009069 ₿0.0000019	$76.29K ₿2.18	$17.58M ₿3.81K	$4.84M ₿984.24
2226	bemo Staked TON STTON	$1.91 ₿0.00010	-2.89	$4.47M ₿0	$2 ₿0.00010	$1.88 ₿0.000094	$351.39 ₿2.03	$4.47M	$4.47M ₿0
2246	Manta mETH METH	$3,030.33	-4.90	$4.38M	$3,236.62	$3,005.55	$4.78	$4.38M	$4.38M
2288	Synatra Staked USDC YUSD	$1.56	0.11	$4.19M	$1.56	$1.56	$2.76K	$4.19M	$4.19M
2293	Shadow Liquid Staking Token X33	$7.02	-8.20	$4.15M	$7.81	$6.83	$66.62K	$4.15M	$4.15M
2357	Bifrost Native Coin BNC	$0.08663 ₿0.0000073	-1.13	$3.9M ₿284.77	$0.0887 ₿0.0000076	$0.08647 ₿0.0000072	$828.49K ₿4.85	$6.93M ₿584.41	$3.9M ₿284.77
2367	Echo Protocol ECHO	$0.01854	-1.75	$3.86M	$0.0191	$0.01815	$366.93K	$18.56M	$3.86M
2370	XSilo XSILO	$0.01716	-4.44	$3.84M	$0.01831	$0.01683	$16.03K	$3.84M	$3.84M
2383	Stride STRD	$0.06078 ₿0.000043	-19.25	$3.78M ₿3.91K	$0.07527 ₿0.000045	$0.06019 ₿0.000040	$47.39K ₿2.77	$3.78M ₿3.91K	$3.78M ₿3.91K
2385	Tensorplex Staked TAO STTAO	$394.19 ₿0.0092	-3.02	$3.77M ₿226.01	$420.57 ₿0.0093	$382.01 ₿0.0080	$3.6K ₿3.54	$3.77M ₿226.01	$3.77M ₿226.01
2390	Edgevana Staked SOL EDGESOL	$163.32 ₿0.0026	-5.57	$3.74M ₿0	$177.15 ₿0.0028	$161.31 ₿0.0026	$63.24 ₿0	$3.74M ₿0.29	$3.74M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}