Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,491.71 ₿0.050	-0.22	$22.66B ₿481.74K	$2,521.59 ₿0.051	$2,441.52 ₿0.050	$14.67M ₿2.45K	$22.66B ₿481.74K	$22.66B ₿481.74K
14	Wrapped stETH WSTETH	$3,003.99 ₿0.058	-0.44	$10.19B ₿0	$3,040.15 ₿0.060	$2,942.18 ₿0.058	$10.71M ₿1.66K	$10.19B ₿180.89K	$10.19B ₿0
45	Jito Staked SOL JITOSOL	$188.93 ₿0.0026	1.95	$2.8B ₿0	$192.63 ₿0.0028	$181.52 ₿0.0026	$62.24M ₿165.53	$2.8B	$2.8B ₿0
77	Binance Staked SOL BNSOL	$165.21	1.81	$1.43B	$167.89	$158.74	$2.84M	$1.43B	$1.43B
82	Rocket Pool ETH RETH	$2,838.56 ₿0.056	-0.40	$1.17B ₿29.52K	$2,870.33 ₿0.056	$2,780.88 ₿0.055	$2.18M ₿604.25	$1.17B ₿29.52K	$1.17B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,612.38 ₿0.051	-0.17	$1.14B ₿11.81K	$2,640.38 ₿0.051	$2,557.81 ₿0.050	$4.91M ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
99	Mantle Staked Ether METH	$2,666.69 ₿0.051	-0.25	$938.24M ₿25.31K	$2,692.93 ₿0.052	$2,610.03 ₿0.051	$8.27M ₿159.95	$938.24M ₿25.31K	$938.24M ₿25.31K
100	StakeWise Staked ETH OSETH	$2,618.51 ₿0.051	-0.19	$922.29M ₿1.48K	$2,648.02 ₿0.052	$2,563.24 ₿0.051	$59.68K ₿4.13	$922.29M ₿1.48K	$922.29M ₿1.48K
109	Renzo Restaked ETH EZETH	$2,618.74 ₿0.051	-0.40	$833.75M ₿0	$2,653.24 ₿0.051	$2,567.18 ₿0.050	$920.05K ₿585.21	$833.75M	$833.75M ₿0
114	Jupiter Staked SOL JUPSOL	$174.13	1.77	$780.82M	$178.06	$167.57	$4.26M	$780.82M	$780.82M
116	Marinade staked SOL MSOL	$203.14 ₿0.0028	1.95	$769.77M ₿15.18K	$207.85 ₿0.0030	$195.18 ₿0.0028	$14.23M ₿73.52	$769.78M ₿15.18K	$769.77M ₿15.18K
117	Jito JTO	$2.24 ₿0.000052	-1.07	$766.68M ₿6.2K	$2.42 ₿0.000058	$2.17 ₿0.000051	$132.74M ₿2.28K	$2.24B ₿52.91K	$766.68M ₿6.2K
121	Liquid Staked ETH LSETH	$2,695.01 ₿0.053	-0.16	$719.42M ₿0	$2,724.82 ₿0.053	$2,636.23 ₿0.052	$1.23M ₿1.08	$719.42M ₿3.56K	$719.42M ₿0
126	Lido DAO LDO	$0.7457 ₿0.000038	-3.45	$669.07M ₿34.59K	$0.7728 ₿0.000040	$0.7306 ₿0.000037	$74.97M ₿1.22K	$745.94M ₿38.79K	$669.07M ₿34.59K
144	Pendle PENDLE	$3.48 ₿0.000096	-6.18	$566.31M ₿9.16K	$3.72 ₿0.000098	$3.45 ₿0.000087	$54.36M ₿1.99K	$978.94M ₿24.43K	$566.31M ₿9.16K
147	Super OETH SUPEROETH	$2,492.93	-0.44	$554.16M	$2,520.29	$2,440.73	$283.68K	$554.16M	$554.16M
186	Stader ETHx ETHX	$2,651.76 ₿0.051	-0.20	$385.53M ₿6.4K	$2,693.02 ₿0.052	$2,544.44 ₿0.051	$6.13K ₿15.05	$385.53M ₿6.4K	$385.53M ₿6.4K
194	ether.fi Staked ETH EETH	$2,489.88 ₿0.051	-0.26	$369.13M ₿20.76K	$2,513.95 ₿0.051	$2,423.45 ₿0.050	$13.49K ₿2.15	$6.85B ₿54.93K	$369.13M ₿20.76K
201	Coinbase Wrapped Staked ETH CBETH	$2,749.48 ₿0.053	-0.24	$347.43M ₿9.54K	$2,778.78 ₿0.054	$2,690.65 ₿0.053	$3.1M ₿151.43	$1.03B ₿78.73K	$347.43M ₿9.54K
205	Bybit Staked SOL BBSOL	$169.99	1.91	$340.14M	$171.98	$163.55	$7.18M	$340.14M	$340.14M
210	Swell Ethereum SWETH	$2,727.87 ₿0.053	-0.48	$330.99M ₿11.03K	$2,759.63 ₿0.054	$2,669.73 ₿0.052	$22.24K ₿54.8	$331M ₿11.03K	$330.99M ₿11.03K
214	Ether.fi Staked BTC EBTC	$107,006	-0.75	$327.09M	$108,245	$105,823	$841.59K	$327.09M	$327.09M
221	Frax Ether FRXETH	$2,490.05 ₿0.051	-0.20	$300.72M ₿13K	$2,516.72 ₿0.051	$2,417.96 ₿0.050	$207.21K ₿97.69	$300.72M ₿13K	$300.72M ₿13K
243	pumpBTC PUMPBTC	$101,682	0.52	$263.81M	$105,637	$101,156	$2.9K	$263.81M	$263.81M
248	Treehouse ETH TETH	$3,013.9	-0.54	$252.16M	$3,050.01	$2,953.07	$233.47K	$252.16M	$252.16M
249	Drift Staked SOL DSOL	$174.96	1.64	$252M	$179.38	$168.19	$323.86K	$252M	$252M
251	Universal BTC UNIBTC	$104,196	-0.76	$248.23M	$105,931	$103,356	$900.45K	$248.23M	$248.23M
256	BENQI Liquid Staked AVAX SAVAX	$21.82 ₿0.00077	-4.44	$241M ₿5.14K	$22.91 ₿0.00078	$21.55 ₿0.00076	$971.56K ₿25.86	$241M ₿5.14K	$241M ₿5.14K
260	Staked Frax Ether SFRXETH	$2,808.93 ₿0.054	1.20	$232.48M ₿8.67K	$2,837.26 ₿0.055	$2,751.52 ₿0.054	$797.87 ₿11.36	$232.48M ₿8.67K	$232.48M ₿8.67K
298	Frax Share FRAX	$2.04 ₿0.000097	-1.65	$185.08M ₿7.69K	$2.08 ₿0.00010	$2 ₿0.000096	$8.26M ₿340.69	$202.88M ₿9.72K	$185.08M ₿7.69K
347	Infrared Bera IBERA	$1.69	-4.14	$144.03M	$1.82	$1.68	$356.01K	$144.03M	$144.03M
355	Ankr ANKR	$0.0139 ₿0.00000084	-3.31	$139M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.71M ₿551.09	$139M ₿8.45K	$139M ₿8.45K
360	Origin Ether OETH	$2,492.48 ₿0.051	-0.56	$136.89M ₿2.28K	$2,523.6 ₿0.051	$2,441.76 ₿0.050	$687.7K ₿0.01	$136.89M ₿2.28K	$136.89M ₿2.28K
386	Amnis Aptos AMAPT	$4.88 ₿0.00017	-1.60	$122.91M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$277.8K ₿56.45	$122.94M	$122.91M ₿0
411	Babylon BABY	$0.04861	-3.81	$111.53M	$0.05054	$0.04683	$18.99M	$486.95M	$111.53M
416	Lorenzo stBTC STBTC	$106,594	-0.94	$109.42M	$108,378	$106,022	$27.6K	$109.42M	$109.42M
419	Rocket Pool RPL	$5.04 ₿0.00040	-5.15	$108.14M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.08M ₿111.19	$108.14M ₿8.08K	$108.14M ₿8.08K
433	Solayer Staked SOL SSOL	$169.86	2.00	$103.64M	$173.41	$163.14	$514.44K	$103.64M	$103.64M
548	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,193	-0.65	$75.12M	$108,938	$106,632	$60.44K	$75.12M	$75.12M
622	Bifrost BFC	$0.04404 ₿0.0000012	-0.61	$61.29M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.31M ₿38.72	$104.34M ₿2.99K	$61.29M ₿1.76K
653	Marinade MNDE	$0.1364 ₿0.0000036	-7.93	$56.13M ₿958.16	$0.1609 ₿0.0000038	$0.1359 ₿0.0000035	$4.6M ₿13.43	$136.55M ₿3.65K	$56.13M ₿958.16
661	Looped Hype LHYPE	$40.44	1.38	$54.92M	$41.53	$39.66	$2.22M	$54.92M	$54.92M
668	SSV Network SSV	$7.49 ₿0.00076	-5.28	$53.09M ₿5.39K	$7.94 ₿0.00076	$7.38 ₿0.00068	$20.63M ₿676.96	$97.48M ₿8.58K	$53.09M ₿5.39K
706	Stader SD	$0.4156 ₿0.000014	-1.49	$49.01M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.08M ₿16.63	$49.88M ₿2.14K	$49.01M ₿536.94
738	Socean Staked Sol INF	$207.95 ₿0.0029	1.91	$45.32M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.94M ₿48.78	$138.82M ₿1.99K	$45.32M ₿650.73
744	BENQI QI	$0.006405 ₿0.00000033	-3.49	$44.63M ₿1.48K	$0.006666 ₿0.00000034	$0.006361 ₿0.00000033	$2.39M ₿42.87	$46.15M ₿2.38K	$44.63M ₿1.48K
764	USUALx USUALX	$0.09998	-5.67	$42.47M	$0.1059	$0.09874	$13.62	$42.47M	$42.47M
777	Cloud CLOUD	$0.124	5.10	$41.05M	$0.1259	$0.114	$4.53M	$124.13M	$41.05M
779	Lista DAO LISTA	$0.236	1.34	$40.59M	$0.2355	$0.2275	$9.53M	$234.99M	$40.59M
798	Phantom Staked SOL PSOL	$158.37	2.09	$38.52M	$162.4	$152.17	$4.38M	$38.52M	$38.52M
857	TruFin Staked MATIC TRUMATIC	$0.2072 ₿0.000013	2.16	$34.16M ₿781.25	$0.2103 ₿0.000013	$0.1984 ₿0.000013	$277.77 ₿0.03	$34.16M ₿781.25	$34.16M ₿781.25
873	Stader MaticX MATICX	$0.2203 ₿0.000014	2.06	$32.91M ₿1.94K	$0.2236 ₿0.000014	$0.211 ₿0.000014	$104.85K ₿5.02	$32.91M ₿1.94K	$32.91M ₿1.94K
943	Puffer PUFFER	$0.1625	-2.48	$28.47M	$0.1668	$0.1571	$16.59M	$161.81M	$28.47M
954	stake.link SDL	$0.4753 ₿0.0000077	-3.68	$27.61M ₿111.98	$0.4928 ₿0.0000078	$0.4574 ₿0.0000076	$16.17K ₿0	$47.54M ₿769.09	$27.61M ₿111.98
986	ankrETH ANKRETH	$2,946.5 ₿0.058	-2.05	$26.03M ₿1.04K	$3,032.14 ₿0.059	$2,934.99 ₿0.058	$10.38 ₿0.61	$26.03M ₿1.04K	$26.03M ₿1.04K
991	Stride STRD	$0.2775 ₿0.000043	-1.00	$25.68M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$148.19K ₿2.77	$25.68M ₿3.91K	$25.68M ₿3.91K
1003	Laine Staked SOL LAINESOL	$193.16 ₿0.0026	1.13	$25.18M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$813.36 ₿0	$25.18M ₿351.19	$25.18M ₿351.19
1029	Lorenzo Protocol BANK	$0.0572	-1.20	$24.36M	$0.05951	$0.05539	$7.43M	$24.36M	$24.36M
1030	Sceptre Staked FLR SFLR	$0.02513	-1.54	$24.34M	$0.02572	$0.02488	$128.74K	$24.34M	$24.34M
1046	Haedal Protocol HAEDAL	$0.1215	-5.73	$23.71M	$0.1292	$0.1213	$14.46M	$121.57M	$23.71M
1055	Spring Staked SUI SSUI	$2.83	-4.38	$23.42M	$2.97	$2.78	$6.44K	$23.42M	$23.42M
1063	Infrared BGT IBGT	$2.02	-3.93	$23.09M	$2.17	$2	$670.84K	$23.09M	$23.09M
1135	Lido Staked SOL STSOL	$188.83 ₿0.0028	1.72	$19.97M ₿11.19K	$193.26 ₿0.0030	$181.35 ₿0.0028	$68.16K ₿1.88	$19.97M ₿11.19K	$19.97M ₿11.19K
1180	Hypha Staked AVAX STAVAX	$20.2 ₿0.00070	-4.70	$18.24M ₿0	$21.26 ₿0.00071	$20 ₿0.00069	$263.28K ₿0.03	$18.24M	$18.24M ₿0
1212	pSTAKE Finance PSTAKE	$0.035 ₿0.0000017	-7.54	$17.5M ₿814.07	$0.03807 ₿0.0000019	$0.03467 ₿0.0000017	$2.47M ₿18.89	$17.5M ₿884.86	$17.5M ₿814.07
1251	Stride Staked Atom STATOM	$6.57 ₿0.00020	-1.65	$16.66M ₿647.71	$6.75 ₿0.00021	$6.47 ₿0.00020	$557.51K ₿7.3	$16.66M ₿647.71	$16.66M ₿647.71
1337	Staked Kofi (Aptos) STKAPT	$4.97	-1.28	$14.44M	$5.03	$4.82	$99.6K	$14.44M	$14.44M
1349	MilkyWay MILK	$0.0543	-1.68	$14.11M	$0.05544	$0.05268	$4.23M	$65.13M	$14.11M
1380	Obol OBOL	$0.1356	-3.14	$13.37M	$0.1405	$0.1339	$9.16M	$67.73M	$13.37M
1411	Drop Staked NTRN DNTRN	$0.08832	6.98	$12.87M	$0.1057	$0.07831	$88.11K	$12.87M	$12.87M
1420	Stafi FIS	$0.0826 ₿0.000010	-3.51	$12.67M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.82M ₿75.1	$12.67M ₿1.5K	$12.67M ₿1.5K
1442	Shadow Liquid Staking Token X33	$22.89	-10.32	$12.31M	$25.52	$22.34	$137.1K	$12.31M	$12.31M
1449	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1482	Stronghold Staked SOL STRONGSOL	$173.55	1.76	$11.59M	$178.47	$167.15	$50.29K	$11.59M	$11.59M
1499	Amnis Staked Aptos Coin STAPT	$5.63 ₿0.00018	-0.94	$11.34M ₿0	$5.68 ₿0.00020	$5.44 ₿0.00018	$5.17K ₿5.26	$11.34M ₿367.97	$11.34M ₿0
1517	Persistence XPRT	$0.04877 ₿0.0000045	-3.40	$11.06M ₿918.58	$0.05109 ₿0.0000046	$0.04778 ₿0.0000045	$2.54M ₿6.88	$11.26M ₿924.05	$11.06M ₿918.58
1519	bemo Staked TON STTON	$3.14 ₿0.00010	0.60	$11M ₿0	$3.18 ₿0.00010	$3.08 ₿0.000094	$3.27K ₿2.03	$11M	$11M ₿0
1523	PumpBTC PUMP	$0.03806	-6.30	$10.85M	$0.04172	$0.03804	$1.32M	$38.07M	$10.85M
1532	Origin Sonic OS	$0.3148	-4.54	$10.74M	$0.3303	$0.3092	$5.76M	$10.74M	$10.74M
1576	Amnis Finance AMI	$0.1128	-0.96	$10M	$0.1139	$0.1104	$160.16K	$112.82M	$10M
1581	Tensorplex Staked TAO STTAO	$518.11 ₿0.0092	0.02	$9.95M ₿226.01	$518.12 ₿0.0093	$516.83 ₿0.0080	$38.28K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1649	uTON UTON	$2.93	-1.07	$8.93M	$2.96	$2.93	$102.23	$8.93M	$8.93M
1658	SolanaHub staked SOL HUBSOL	$173.52	1.76	$8.8M	$177.11	$166.62	$332.96	$8.8M	$8.8M
1689	StakeWise SWISE	$0.01501 ₿0.00000048	-0.20	$8.4M ₿204.21	$0.01513 ₿0.00000048	$0.01453 ₿0.00000047	$5.91K ₿0.01	$15M ₿481.2	$8.4M ₿204.21
1691	Wrapped HLP WHLP	$0.9989	0.29	$8.38M	$1.01	$0.9926	$399.56K	$8.38M	$8.38M
1706	Drop Staked ATOM DATOM	$4.7	-1.31	$8.2M	$5.39	$4.4	$383.88K	$8.2M	$8.2M
1737	FEED EVERY GORILLA FEG	$0.0000799 ₿0.000000010	-0.19	$7.76M ₿507.12	$0.00008084 ₿0.000000010	$0.00007933 ₿0.0000000099	$377.8K ₿5.18	$7.76M ₿507.12	$7.76M ₿507.12
1793	b14g dualCORE DUALCORE	$0.5839	-2.61	$7.17M	$0.6024	$0.58	$1.09K	$7.17M	$7.17M
1831	Hatom HTM	$0.1302 ₿0.000029	-1.48	$6.86M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$73.86K ₿3.1	$13.03M ₿2.9K	$6.86M ₿617.23
1834	Thala THL	$0.1247 ₿0.000025	10.84	$6.84M ₿835.15	$0.1272 ₿0.000031	$0.1124 ₿0.000025	$136.51K ₿44.91	$12.48M ₿2.53K	$6.84M ₿835.15
1866	Wrapped Origin Sonic WOS	$0.3237	-5.13	$6.49M	$0.3416	$0.3186	$15.43K	$6.49M	$6.49M
1889	Dinero DINERO	$0.00811	-3.95	$6.24M	$0.008501	$0.007557	$39.3K	$10.09M	$6.24M
1899	XSilo XSILO	$0.03783	-6.29	$6.17M	$0.04062	$0.03588	$5.23K	$6.17M	$6.17M
1910	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1928	Veno Finance VNO	$0.01145 ₿0.0000020	-1.88	$5.85M ₿984.24	$0.01168 ₿0.0000020	$0.01124 ₿0.0000019	$74.05K ₿2.18	$21.52M ₿3.81K	$5.85M ₿984.24
2019	Bifrost Native Coin BNC	$0.1174 ₿0.0000073	-0.04	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.76M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2029	Crypto.com Staked SOL CDCSOL	$162.61	1.28	$5.15M	$165.97	$157.08	$4.11K	$5.15M	$5.15M
2059	Manta mETH METH	$2,492.29	-1.54	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2199	Prisma Governance Token PRISMA	$0.04315 ₿0.0000034	-1.74	$4.21M ₿110.88	$0.04398 ₿0.0000036	$0.04215 ₿0.0000030	$1.2K ₿69.26	$12.95M ₿1.03K	$4.21M ₿110.88
2213	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$572.21	$4.17M	$4.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}