$3.09T
Общая капитализация
$111.23B
Общий объем
BTC 57.50%     ETH 11.41%
Доминирование

Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,924.51
₿0.032
-2.53 $27.31B
₿307.13K
$3,000.43
₿0.033
$2,912.47
₿0.032
$18.33M
₿256.77
$27.31B
₿307.13K
$27.31B
₿307.13K
Прогноз цены на Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,584.82
₿0.040
-2.45 $12.2B
₿137.18K
$3,678.35
₿0.040
$3,568.4
₿0.040
$19.39M
₿217.71
$12.2B
₿137.18K
$12.2B
₿137.18K
Прогноз цены на Wrapped stETH(wsteth)
17 Wrapped Beacon ETH  WBETH $3,188.52
₿0.035
-2.38 $10.73B
₿120.48K
$3,269.4
₿0.036
$3,170.48
₿0.035
$16.12M
₿180.16
$10.73B
₿120.48K
$10.73B
₿120.48K
Прогноз цены на Wrapped Beacon ETH(wbeth)
22 ChainLink  LINK $12.21
₿0.00013
-1.91 $8.64B
₿97.05K
$12.45
₿0.00013
$12.16
₿0.00013
$273.82M
₿2.93K
$12.2B
₿137.06K
$8.64B
₿97.05K
Прогноз цены на ChainLink(link)
60 Jito Staked SOL  JITOSOL $159.77
₿0.0017
-2.11 $1.84B
₿20.66K
$163.73
₿0.0018
$159.41
₿0.0017
$9.64M
₿108.39
$1.84B
₿20.66K
$1.84B
₿20.66K
Прогноз цены на Jito Staked SOL(jitosol)
68 Kelp DAO Restaked ETH  RSETH $3,110.73
₿0.034
-2.34 $1.57B
₿17.65K
$3,187.91
₿0.035
$3,094.62
₿0.034
$405.3K
₿4.55
$1.57B
₿17.65K
$1.57B
₿17.65K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
78 Binance Staked SOL  BNSOL $139.48
₿0.0015
-2.02 $1.39B
₿15.68K
$143.14
₿0.0015
$138.86
₿0.0015
$913.16K
₿10.21
$1.39B
₿15.68K
$1.39B
₿15.68K
Прогноз цены на Binance Staked SOL(bnsol)
86 Rocket Pool ETH  RETH $3,383.12
₿0.037
-2.43 $1.22B
₿13.74K
$3,471
₿0.038
$3,365.78
₿0.037
$1.03M
₿11.55
$1.22B
₿13.74K
$1.22B
₿13.74K
Прогноз цены на Rocket Pool ETH(reth)
108 Mantle Staked Ether  METH $3,175.25
₿0.035
-2.39 $835.12M
₿9.38K
$3,261.7
₿0.036
$3,158.95
₿0.035
$1.16M
₿25.71
$835.12M
₿9.38K
$835.12M
₿9.38K
Прогноз цены на Mantle Staked Ether(meth)
110 Liquid Staked ETH  LSETH $3,130.44
₿0.035
-2.76 $803.86M
₿9.03K
$3,220.34
₿0.035
$3,125.53
₿0.034
$44.91K
₿0.5
$803.86M
₿9.03K
$803.86M
₿9.03K
Прогноз цены на Liquid Staked ETH(lseth)
123 Renzo Restaked ETH  EZETH $3,125.66
₿0.035
-2.57 $688.11M
₿7.73K
$3,208.24
₿0.035
$3,115.28
₿0.035
$298.87K
₿3.36
$688.11M
₿7.73K
$688.11M
₿7.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,111.88
₿0.034
-2.41 $682.84M
₿7.67K
$3,191.37
₿0.035
$3,095.59
₿0.034
$1.72M
₿19.26
$682.84M
₿7.67K
$682.84M
₿7.67K
Прогноз цены на StakeWise Staked ETH(oseth)
131 Jupiter Staked SOL  JUPSOL $148.12
₿0.0016
-2.14 $634.94M
₿7.13K
$151.67
₿0.0016
$147.6
₿0.0016
$2.93M
₿32.99
$634.94M
₿7.13K
$634.94M
₿7.13K
Прогноз цены на Jupiter Staked SOL(jupsol)
154 Kinetiq Staked HYPE  KHYPE $21.16
₿0.00023
-4.09 $476.96M
₿5.37K
$22.15
₿0.00024
$21.09
₿0.00023
$6.82M
₿77.35
$476.96M
₿5.37K
$476.96M
₿5.37K
Прогноз цены на Kinetiq Staked HYPE(khype)
160 Lido DAO  LDO $0.5211
₿0.0000058
-2.30 $441.09M
₿4.96K
$0.5337
₿0.0000059
$0.5172
₿0.0000058
$24.19M
₿272.6
$521.04M
₿5.86K
$441.09M
₿4.96K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $172
₿0.0019
-2.24 $438.37M
₿4.94K
$176.45
₿0.0019
$171.72
₿0.0019
$1.7M
₿19.3
$438.37M
₿4.94K
$438.37M
₿4.94K
Прогноз цены на Marinade staked SOL(msol)
172 Coinbase Wrapped Staked ETH  CBETH $3,276.87
₿0.036
-2.49 $409.06M
₿4.59K
$3,362.45
₿0.037
$3,264.12
₿0.036
$3.93M
₿43.95
$1.22B
₿13.74K
$409.06M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Stader ETHx  ETHX $3,156.51
₿0.035
-2.43 $404.28M
₿4.55K
$3,238.54
₿0.035
$3,140.92
₿0.035
$177.28K
₿1.99
$404.28M
₿4.55K
$404.28M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
198 Pendle  PENDLE $2.11
₿0.000023
-4.00 $357.44M
₿4.02K
$2.2
₿0.000024
$2.06
₿0.000023
$84.27M
₿949.87
$592.62M
₿6.66K
$357.44M
₿4.02K
Прогноз цены на Pendle(pendle)
213 ether.fi Staked ETH  EETH $2,907.64
₿0.032
-3.17 $308.51M
₿3.47K
$3,057.19
₿0.034
$2,905.54
₿0.032
$15.63K
₿0.18
$9.84B
₿110.53K
$308.51M
₿3.47K
Прогноз цены на ether.fi Staked ETH(eeth)
223 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00016
-2.47 $283.17M
₿3.19K
$15.51
₿0.00017
$15.01
₿0.00016
$595.01K
₿6.69
$283.17M
₿3.19K
$283.17M
₿3.19K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
242 Frax Ether  FRXETH $2,919.77
₿0.032
-2.48 $243.09M
₿2.73K
$2,994.4
₿0.033
$2,905.54
₿0.032
$1.13M
₿12.69
$243.09M
₿2.73K
$243.09M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
249 Bybit Staked SOL  BBSOL $143.73
₿0.0016
-2.21 $229.25M
₿2.58K
$147.74
₿0.0016
$143.31
₿0.0016
$365.51K
₿4.11
$229.25M
₿2.58K
$229.25M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
254 Drift Staked SOL  DSOL $148.54
₿0.0016
-2.24 $225.63M
₿2.54K
$152.15
₿0.0017
$147.58
₿0.0016
$12.13K
₿0.14
$225.63M
₿2.54K
$225.63M
₿2.54K
Прогноз цены на Drift Staked SOL(dsol)
273 Treehouse ETH  TETH $3,595.79
₿0.040
-2.58 $207.87M
₿2.34K
$3,691.88
₿0.041
$3,580.39
₿0.040
$169.06K
₿1.9
$207.87M
₿2.34K
$207.87M
₿2.34K
Прогноз цены на Treehouse ETH(teth)
276 The Vault Staked SOL  VSOL $145.2
₿0.0016
-1.41 $206.42M
₿2.32K
$147.4
₿0.0016
$142.7
₿0.0015
$17.46K
₿0.2
$206.42M
₿2.32K
$206.42M
₿2.32K
Прогноз цены на The Vault Staked SOL(vsol)
318 Staked Frax Ether  SFRXETH $3,354.29
₿0.037
-2.46 $166.6M
₿1.87K
$3,439.15
₿0.038
$3,335.74
₿0.037
$7.02K
₿0.08
$166.6M
₿1.87K
$166.6M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
327 JPool Staked SOL  JSOL $168.44
₿0.0018
-2.18 $157.02M
₿1.77K
$172.52
₿0.0019
$168.05
₿0.0018
$4.27K
₿0.05
$157.02M
₿1.77K
$157.02M
₿1.77K
Прогноз цены на JPool Staked SOL(jsol)
337 Phantom Staked SOL  PSOL $134.86
₿0.0015
-1.66 $147.34M
₿1.66K
$137.54
₿0.0015
$133.29
₿0.0014
$293.24K
₿3.3
$147.34M
₿1.66K
$147.34M
₿1.66K
Прогноз цены на Phantom Staked SOL(psol)
341 Jito  JTO $0.3347
₿0.0000037
-1.35 $143.52M
₿1.62K
$0.34
₿0.0000037
$0.3267
₿0.0000036
$20.71M
₿238.31
$335.07M
₿3.78K
$143.52M
₿1.62K
Прогноз цены на Jito(jto)
352 BlazeStake Staked SOL  BSOL $162.37
₿0.0018
-1.76 $138.97M
₿1.56K
$165.49
₿0.0018
$160.9
₿0.0018
$235.85K
₿2.65
$138.97M
₿1.56K
$138.97M
₿1.56K
Прогноз цены на BlazeStake Staked SOL(bsol)
366 Universal BTC  UNIBTC $88,073
₿0.99
-1.34 $134.01M
₿1.51K
$89,381
₿0.99
$87,701
₿0.98
$34.99K
₿0.39
$134.01M
₿1.51K
$134.01M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
377 Origin Ether  OETH $2,917.26
₿0.032
-2.61 $127.03M
₿1.43K
$2,999.43
₿0.033
$2,907.7
₿0.032
$350.5K
₿3.93
$127.03M
₿1.43K
$127.03M
₿1.43K
Прогноз цены на Origin Ether(oeth)
402 Staked TRX  STRX $0.3969
₿0.0000044
6.15 $113.86M
₿1.3K
$0.402
₿0.0000045
$0.371
₿0.0000041
$2.39M
₿26.87
$2.42B
₿27.56K
$113.86M
₿1.3K
Прогноз цены на Staked TRX(strx)
403 Crypto.com Staked ETH  CDCETH $3,106.09
₿0.034
-2.67 $113.03M
₿1.27K
$3,196.1
₿0.035
$3,093.98
₿0.034
$15.31K
₿0.17
$113.03M
₿1.27K
$113.03M
₿1.27K
Прогноз цены на Crypto.com Staked ETH(cdceth)
411 Super OETH  SUPEROETH $2,917.36
₿0.032
-2.49 $109.23M
₿1.23K
$2,994.35
₿0.033
$2,906.96
₿0.032
$228.47K
₿2.57
$109.23M
₿1.23K
$109.23M
₿1.23K
Прогноз цены на Super OETH(superoeth)
449 Ether.fi Staked BTC  EBTC $88,617
₿0.99
-1.20 $92.72M
₿1.04K
$90,064
₿1.0030
$88,235
₿0.99
$18.92K
₿0.23
$92.72M
₿1.04K
$92.72M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
453 Frax Share  FRAX $0.9904
₿0.000011
-19.16 $91.05M
₿1.02K
$1.24
₿0.000013
$0.9771
₿0.000010
$21.91M
₿245.91
$98.56M
₿1.11K
$91.05M
₿1.02K
Прогноз цены на Frax Share(frax)
523 Helius Staked SOL  HSOL $146.16
₿0.0016
-1.65 $74.3M
₿835.22
$148.77
₿0.0016
$144.78
₿0.0016
$31.42K
₿0.35
$74.3M
₿835.22
$74.3M
₿835.22
Прогноз цены на Helius Staked SOL(hsol)
558 Haedal Staked SUI  HASUI $1.59
₿0.000017
-2.51 $65.92M
₿740.43
$1.63
₿0.000018
$1.59
₿0.000017
$183.77K
₿2.07
$65.92M
₿740.43
$65.92M
₿740.43
Прогноз цены на Haedal Staked SUI(hasui)
573 Ankr  ANKR $0.006379
₿0.000000071
-2.03 $63.79M
₿717.63
$0.006511
₿0.000000072
$0.006323
₿0.000000070
$4.9M
₿55.15
$63.79M
₿717.63
$63.79M
₿717.63
Прогноз цены на Ankr(ankr)
584 SSV Network  SSV $4.18
₿0.000046
0.36 $61.42M
₿689.54
$4.25
₿0.000047
$4.08
₿0.000045
$13.94M
₿156.2
$61.42M
₿689.54
$61.42M
₿689.54
Прогноз цены на SSV Network(ssv)
587 stUSDT Staked USDT  STUSDT $0.9912
₿0.000011
0.14 $61.2M
₿687.96
$0.9977
₿0.000011
$0.9828
₿0.000010
$12.03
₿0
$61.2M
₿687.96
$61.2M
₿687.96
Прогноз цены на stUSDT Staked USDT(stusdt)
591 Infrared Bera  IBERA $0.7828
₿0.0000088
-5.92 $60.64M
₿680.52
$0.8432
₿0.0000094
$0.7733
₿0.0000086
$133.54K
₿1.51
$60.64M
₿680.52
$60.64M
₿680.52
Прогноз цены на Infrared Bera(ibera)
611 pumpBTC  PUMPBTC $81,360
₿0.90
1.04 $57.49M
₿641.52
$81,639
₿0.91
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Прогноз цены на pumpBTC(pumpbtc)
617 Swell Ethereum  SWETH $3,253.11
₿0.036
-2.36 $56.78M
₿638.69
$3,334.57
₿0.037
$3,231.45
₿0.036
$174.21K
₿1.96
$56.78M
₿638.69
$56.78M
₿638.69
Прогноз цены на Swell Ethereum(sweth)
656 Babylon  BABY $0.01715
₿0.00000019
-0.05 $51.26M
₿575.08
$0.01734
₿0.00000019
$0.01699
₿0.00000018
$5.36M
₿59.98
$181.95M
₿2.04K
$51.26M
₿575.08
Прогноз цены на Babylon(baby)
719 Rocket Pool  RPL $2
₿0.000022
-3.57 $44.33M
₿498.53
$2.08
₿0.000023
$1.99
₿0.000022
$4.06M
₿45.01
$44.33M
₿498.53
$44.33M
₿498.53
Прогноз цены на Rocket Pool(rpl)
752 Lista DAO  LISTA $0.1432
₿0.0000016
-1.69 $41.45M
₿466.85
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$3.26M
₿32.29
$113.91M
₿1.28K
$41.45M
₿466.85
Прогноз цены на Lista DAO(lista)
783 Amnis Aptos  AMAPT $1.56
₿0.000017
-0.38 $39.39M
₿443.22
$1.61
₿0.000017
$1.52
₿0.000017
$81.62K
₿0.96
$39.4M
₿443.32
$39.39M
₿443.22
Прогноз цены на Amnis Aptos(amapt)
798 Socean Staked Sol  INF $176.99
₿0.0019
-2.25 $38.62M
₿434.56
$181.52
₿0.0020
$176.6
₿0.0019
$874.24K
₿9.86
$118.3M
₿1.33K
$38.62M
₿434.56
Прогноз цены на Socean Staked Sol(inf)
844 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-2.49 $34.78M
₿390.96
$14.37
₿0.00015
$13.89
₿0.00015
$3.86K
₿0.04
$34.78M
₿390.96
$34.78M
₿390.96
Прогноз цены на Hypha Staked AVAX(stavax)
870 Cloud  CLOUD $0.06148
₿0.00000069
0.57 $32.94M
₿370.27
$0.0615
₿0.00000069
$0.05892
₿0.00000065
$286.01K
₿5.05
$61.49M
₿691.22
$32.94M
₿370.27
Прогноз цены на Cloud(cloud)
891 Bifrost  BFC $0.02279
₿0.00000025
-0.55 $31.75M
₿357.79
$0.02434
₿0.00000027
$0.02281
₿0.00000025
$1.49M
₿16.76
$54.06M
₿609.13
$31.75M
₿357.79
Прогноз цены на Bifrost(bfc)
942 Bonk Staked SOL  BONKSOL $147.69
₿0.0016
-1.81 $28.82M
₿323.52
$150.99
₿0.0016
$146.52
₿0.0016
$1.31K
₿0.01
$28.82M
₿323.52
$28.82M
₿323.52
Прогноз цены на Bonk Staked SOL(bonksol)
953 Lorenzo stBTC  STBTC $88,446
₿0.99
-1.10 $28.45M
₿320.3
$89,478
₿0.99
$88,020
₿0.99
$4.37K
₿0.05
$28.45M
₿320.3
$28.45M
₿320.3
Прогноз цены на Lorenzo stBTC(stbtc)
960 ankrETH  ANKRETH $3,749.8
₿0.041
3.24 $27.99M
₿312.99
$3,749.8
₿0.041
$3,526.93
₿0.039
$2.05
₿0
$27.99M
₿312.99
$27.99M
₿312.99
Прогноз цены на ankrETH(ankreth)
1036 USUALx  USUALX $0.04787
₿0.00000054
-1.77 $24.04M
₿270.4
$0.04961
₿0.00000055
$0.02558
₿0.00000028
$1.45K
₿0.02
$24.04M
₿270.4
$24.04M
₿270.4
Прогноз цены на USUALx(usualx)
1047 Marinade  MNDE $0.04329
₿0.00000048
-4.05 $23.7M
₿267.85
$0.0478
₿0.00000053
$0.04282
₿0.00000047
$1.77M
₿19.91
$30.34M
₿342.89
$23.7M
₿267.85
Прогноз цены на Marinade(mnde)
1062 Lorenzo Protocol  BANK $0.0538
₿0.00000060
2.44 $22.9M
₿257.99
$0.05397
₿0.00000060
$0.05062
₿0.00000056
$4.74M
₿42.85
$22.9M
₿257.99
$22.9M
₿257.99
Прогноз цены на Lorenzo Protocol(bank)
1089 BENQI  QI $0.003069
₿0.000000034
-1.96 $22.12M
₿248.79
$0.003132
₿0.000000034
$0.003045
₿0.000000034
$733.94K
₿8.26
$22.12M
₿248.79
$22.12M
₿248.79
Прогноз цены на BENQI(qi)
1115 Sceptre Staked FLR  SFLR $0.01749
₿0.00000019
-0.59 $21M
₿235.75
$0.01759
₿0.00000019
$0.01674
₿0.00000018
$202.74K
₿2.28
$21M
₿235.75
$21M
₿235.75
Прогноз цены на Sceptre Staked FLR(sflr)
1116 Solayer Staked SOL  SSOL $143.46
₿0.0016
-2.22 $20.93M
₿235.01
$147.25
₿0.0016
$143.22
₿0.0016
$49.3K
₿0.56
$20.93M
₿235.01
$20.93M
₿235.01
Прогноз цены на Solayer Staked SOL(ssol)
1127 stake.link  SDL $0.3776
₿0.0000042
-1.60 $20.76M
₿232.79
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.05K
₿0.02
$37.77M
₿423.5
$20.76M
₿232.79
Прогноз цены на stake.link(sdl)
1157 Origin Protocol  OGN $0.03007
₿0.00000033
-1.78 $19.86M
₿223.35
$0.03061
₿0.00000034
$0.02966
₿0.00000033
$1.23M
₿13.76
$42.4M
₿476.71
$19.86M
₿223.35
Прогноз цены на Origin Protocol(ogn)
1189 Looped Hype  LHYPE $21.22
₿0.00023
-4.27 $18.79M
₿211.6
$22.24
₿0.00024
$21.15
₿0.00023
$14.91K
₿0.27
$18.79M
₿211.6
$18.79M
₿211.6
Прогноз цены на Looped Hype(lhype)
1213 Puffer  PUFFER $0.04872
₿0.00000054
-1.55 $18.01M
₿202.5
$0.05112
₿0.00000057
$0.0476
₿0.00000053
$5.56M
₿57.71
$48.67M
₿547.36
$18.01M
₿202.5
Прогноз цены на Puffer(puffer)
1219 Stader MaticX  MATICX $0.1547
₿0.0000017
-3.15 $17.77M
₿199.57
$0.1597
₿0.0000017
$0.1524
₿0.0000017
$9.99K
₿0.12
$17.77M
₿199.57
$17.77M
₿199.57
Прогноз цены на Stader MaticX(maticx)
1260 Dinero Staked ETH  PXETH $2,913.99
₿0.032
-2.53 $16.6M
₿186.62
$2,993.59
₿0.033
$2,901.64
₿0.032
$2.43K
₿0.03
$16.6M
₿186.62
$16.6M
₿186.62
Прогноз цены на Dinero Staked ETH(pxeth)
1264 Lido Staked SOL  STSOL $154.98
₿0.0017
-2.29 $16.45M
₿184.93
$158.87
₿0.0017
$154.64
₿0.0017
$21.82K
₿0.25
$16.45M
₿184.93
$16.45M
₿184.93
Прогноз цены на Lido Staked SOL(stsol)
1266 Stader  SD $0.2352
₿0.0000026
-2.82 $16.36M
₿184.1
$0.2437
₿0.0000027
$0.2326
₿0.0000026
$2.6M
₿29.2
$28.2M
₿317.31
$16.36M
₿184.1
Прогноз цены на Stader(sd)
1317 Lantern Staked SOL  LANTERNSOL $153.22
₿0.0017
-1.16 $15.3M
₿172.02
$155.13
₿0.0017
$149.98
₿0.0016
$21.01K
₿0.24
$15.3M
₿172.02
$15.3M
₿172.02
Прогноз цены на Lantern Staked SOL(lanternsol)
1422 Volo Staked SUI  VSUI $1.58
₿0.000017
-2.46 $13.29M
₿149.55
$1.62
₿0.000017
$1.57
₿0.000017
$26.17K
₿0.33
$13.29M
₿149.55
$13.29M
₿149.55
Прогноз цены на Volo Staked SUI(vsui)
1433 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0 $13.14M
₿146.08
$0
$0
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
Прогноз цены на Cronos zkEVM CRO(zkcro)
1446 Stronghold Staked SOL  STRONGSOL $147.64
₿0.0016
-2.05 $12.87M
₿144.65
$150.77
₿0.0016
$147.2
₿0.0016
$13.06K
₿0.15
$12.87M
₿144.65
$12.87M
₿144.65
Прогноз цены на Stronghold Staked SOL(strongsol)
1458 Spring Staked SUI  SSUI $1.53
₿0.000017
-2.41 $12.68M
₿142.98
$1.57
₿0.000017
$1.53
₿0.000017
$4.15K
₿0.05
$12.68M
₿142.98
$12.68M
₿142.98
Прогноз цены на Spring Staked SUI(ssui)
1597 Vault  V $0.1034
₿0.0000011
-2.38 $10.34M
₿116.24
$0.1059
₿0.0000011
$0.1031
₿0.0000011
$29.62
₿0
$10.34M
₿116.24
$10.34M
₿116.24
Прогноз цены на Vault(v)
1715 Aftermath Staked SUI  AFSUI $1.58
₿0.000017
-2.56 $8.96M
₿100.78
$1.62
₿0.000018
$1.57
₿0.000017
$1.26M
₿14.22
$8.96M
₿100.78
$8.96M
₿100.78
Прогноз цены на Aftermath Staked SUI(afsui)
1720 Stride Staked Atom  STATOM $4.22
₿0.000047
0.08 $8.93M
₿100.33
$4.3
₿0.000048
$4.07
₿0.000045
$294.96K
₿3.31
$8.93M
₿100.33
$8.93M
₿100.33
Прогноз цены на Stride Staked Atom(statom)
1730 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
0 $8.81M
₿98.41
$0
$0
$132.59
₿0
$8.81M
₿98.41
$8.81M
₿98.41
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1773 Dinero  DINERO $0.009815
₿0.00000011
-0.06 $8.27M
₿93.02
$0.009835
₿0.00000011
$0.009793
₿0.00000010
$42.74
₿0
$12.36M
₿138.91
$8.27M
₿93.02
Прогноз цены на Dinero(dinero)
1798 Haedal Protocol  HAEDAL $0.04081
₿0.00000045
-1.52 $7.95M
₿89.41
$0.04151
₿0.00000046
$0.04005
₿0.00000044
$4.79M
₿56.21
$40.78M
₿458.53
$7.95M
₿89.41
Прогноз цены на Haedal Protocol(haedal)
1819 Infrared BGT  IBGT $0.7567
₿0.0000084
-6.69 $7.78M
₿87.4
$0.8177
₿0.0000091
$0.7481
₿0.0000084
$253.44K
₿2.83
$7.78M
₿87.4
$7.78M
₿87.4
Прогноз цены на Infrared BGT(ibgt)
1822 Stacy Staked XTZ  STXTZ $0.6226
₿0.0000069
0.67 $7.69M
₿86.15
$0.6197
₿0.0000069
$0.6152
₿0.0000069
$2.74K
₿0.03
$7.69M
₿86.15
$7.69M
₿86.15
Прогноз цены на Stacy Staked XTZ(stxtz)
1840 Crypto.com Staked SOL  CDCSOL $137.78
₿0.0015
-1.30 $7.58M
₿85.07
$139.71
₿0.0015
$137.3
₿0.0015
$294.85
₿0
$7.58M
₿85.07
$7.58M
₿85.07
Прогноз цены на Crypto.com Staked SOL(cdcsol)
1903 PumpBTC  PUMP $0.02423
₿0.00000027
-0.01* $6.91M
₿77.82
$0.02462
₿0.00000027
$0.02379
₿0.00000026
$1.44M
₿16.14
$24.23M
₿273.06
$6.91M
₿77.82
Прогноз цены на PumpBTC(pump)
2044 FEED EVERY GORILLA  FEG $0.00005823
₿0.00000000065
-2.27 $5.63M
₿63.26
$0.0000597
₿0.00000000067
$0.00005817
₿0.00000000064
$294.48K
₿3.31
$5.63M
₿63.26
$5.63M
₿63.26
Прогноз цены на FEED EVERY GORILLA(feg)
2090 StakeWise  SWISE $0.007058
₿0.000000079
-2.09 $5.32M
₿59.78
$0.007216
₿0.000000080
$0.006991
₿0.000000078
$162.59
₿0
$7.05M
₿79.24
$5.32M
₿59.78
Прогноз цены на StakeWise(swise)
2101 Drop Staked ATOM  DATOM $3
₿0.000033
-0.81 $5.23M
₿58.81
$3.26
₿0.000036
$2.73
₿0.000030
$39.46K
₿0.44
$5.23M
₿58.81
$5.23M
₿58.81
Прогноз цены на Drop Staked ATOM(datom)
2106 sETH2  SETH2 $2,921.53
₿0.032
-1.93 $5.22M
₿58.4
$2,982.01
₿0.033
$2,891.69
₿0.032
$724.73
₿0.01
$5.22M
₿58.4
$5.22M
₿58.4
Прогноз цены на sETH2(seth2)
2129 Endur.Fi Staked STRK  XSTRK $0.08358
₿0.00000093
-6.89 $5.08M
₿57.12
$0.08977
₿0.00000099
$0.08262
₿0.00000092
$232.33K
₿2.61
$5.08M
₿57.12
$5.08M
₿57.12
Прогноз цены на Endur.Fi Staked STRK(xstrk)
2182 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Прогноз цены на Manta mETH(meth)
2197 Drop Staked NTRN  DNTRN $0.03229
₿0.00000036
-3.35 $4.71M
₿52.91
$0.03341
₿0.00000037
$0.01119
₿0.00000012
$14.87K
₿0.17
$4.71M
₿52.91
$4.71M
₿52.91
Прогноз цены на Drop Staked NTRN(dntrn)
2207 Obol  OBOL $0.03216
₿0.00000036
-3.06 $4.64M
₿51.88
$0.03317
₿0.00000036
$0.03198
₿0.00000035
$4.15M
₿10.63
$16.1M
₿179.91
$4.64M
₿51.88
Прогноз цены на Obol(obol)
2216 Persistence  XPRT $0.01886
₿0.00000021
-4.45 $4.6M
₿51.98
$0.01975
₿0.00000021
$0.01855
₿0.00000020
$24.01K
₿0.27
$4.69M
₿53.05
$4.6M
₿51.98
Прогноз цены на Persistence(xprt)
2236 uTON  UTON $1.47
₿0.000016
-7.24 $4.49M
₿50.43
$1.59
₿0.000017
$1.47
₿0.000016
$28.94
₿0
$4.49M
₿50.43
$4.49M
₿50.43
Прогноз цены на uTON(uton)
2299 Synatra Staked SOL  YSOL $234.05
₿0.0026
0.12 $4.15M
₿46.2
$235.69
₿0.0026
$232.49
₿0.0026
$4.28
₿0
$4.15M
₿46.2
$4.15M
₿46.2
Прогноз цены на Synatra Staked SOL(ysol)
2316 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.20 $4.05M
₿45.5
$1.59
₿0.000017
$1.59
₿0.000017
$2.4K
₿0.03
$4.05M
₿45.5
$4.05M
₿45.5
Прогноз цены на Synatra Staked USDC(yusd)
2328 Stables Labs Staked USDX  SUSDX $0.01672
₿0.00000018
0 $4.03M
₿44.78
$0
$0
$8.67
₿0
$4.03M
₿44.78
$4.03M
₿44.78
Прогноз цены на Stables Labs Staked USDX(susdx)
2356 Veno Finance  VNO $0.007393
₿0.000000083
-0.68 $3.87M
₿43.54
$0.007459
₿0.000000083
$0.007229
₿0.000000080
$29.72K
₿0.33
$13.99M
₿157.21
$3.87M
₿43.54
Прогноз цены на Veno Finance(vno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀