시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,771.28 ₿0.050	-3.58	$23.88B ₿481.74K	$2,874.15 ₿0.051	$2,632.38 ₿0.050	$106.49M ₿2.45K	$23.88B ₿481.74K	$23.88B ₿481.74K
14	Wrapped stETH WSTETH	$3,376.87 ₿0.058	-3.50	$11.16B ₿0	$3,499.41 ₿0.060	$3,220.78 ₿0.058	$149.55M ₿1.66K	$11.16B ₿180.89K	$11.16B ₿0
17	Wrapped Beacon ETH WBETH	$3,006.62 ₿0.052	-3.34	$9.79B ₿3.71K	$3,110.56 ₿0.053	$2,850.03 ₿0.052	$26.41M ₿91.01	$9.79B ₿3.71K	$9.79B ₿3.71K
23	체인링크 LINK	$12.18 ₿0.00025	-7.45	$8.46B ₿147.73K	$13.16 ₿0.00025	$11.69 ₿0.00024	$1.33B ₿5.73K	$12.15B ₿251.62K	$8.46B ₿147.73K
63	Jito Staked SOL JITOSOL	$160.44 ₿0.0026	-4.15	$1.81B ₿0	$167.4 ₿0.0028	$152.4 ₿0.0026	$51.97M ₿165.53	$1.81B	$1.81B ₿0
84	Rocket Pool ETH RETH	$3,177.32 ₿0.056	-3.59	$1.19B ₿29.52K	$3,295.72 ₿0.056	$3,013.35 ₿0.055	$8.7M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
92	Binance Staked SOL BNSOL	$140.11	-4.06	$1.14B	$146.03	$132.63	$5.54M	$1.14B	$1.14B
94	Kinetiq Staked HYPE KHYPE	$34.17	-11.35	$1.09B	$38.54	$31.89	$15.89M	$1.09B	$1.09B
99	Kelp DAO Restaked ETH RSETH	$2,931.1 ₿0.051	-3.32	$983.96M ₿11.81K	$3,031.76 ₿0.051	$2,776.41 ₿0.050	$154.15K ₿99.91	$983.96M ₿11.81K	$983.96M ₿11.81K
105	Liquid Staked ETH LSETH	$2,959.74 ₿0.053	-3.19	$931.4M ₿0	$3,062.18 ₿0.053	$2,821.85 ₿0.052	$277.68K ₿1.08	$931.4M ₿3.56K	$931.4M ₿0
119	Renzo Restaked ETH EZETH	$2,948.49 ₿0.051	-3.49	$759.35M ₿0	$3,055.25 ₿0.051	$2,803.99 ₿0.050	$1.63M ₿585.21	$759.35M	$759.35M ₿0
124	Mantle Staked Ether METH	$2,997.06 ₿0.051	-2.85	$693.21M ₿25.31K	$3,095.9 ₿0.052	$2,853.06 ₿0.051	$4.6M ₿159.95	$693.21M ₿25.31K	$693.21M ₿25.31K
131	Jupiter Staked SOL JUPSOL	$148.45	-4.26	$610.77M	$155.06	$140.96	$8.25M	$610.77M	$610.77M
140	StakeWise Staked ETH OSETH	$2,844.65 ₿0.051	-8.30	$556.43M ₿1.48K	$3,101.98 ₿0.052	$2,679.86 ₿0.051	$1.57M ₿4.13	$556.43M ₿1.48K	$556.43M ₿1.48K
141	Lido DAO LDO	$0.6202 ₿0.000038	-9.80	$550.65M ₿34.59K	$0.6877 ₿0.000040	$0.5906 ₿0.000037	$122.46M ₿1.22K	$618.29M ₿38.79K	$550.65M ₿34.59K
149	Marinade staked SOL MSOL	$172.8 ₿0.0028	-4.17	$520.91M ₿15.18K	$180.37 ₿0.0030	$163.93 ₿0.0028	$12.04M ₿73.52	$520.91M ₿15.18K	$520.91M ₿15.18K
168	Stader ETHx ETHX	$2,973.27 ₿0.051	-3.63	$426.05M ₿6.4K	$3,085.28 ₿0.052	$2,824.59 ₿0.051	$169.59K ₿15.05	$426.05M ₿6.4K	$426.05M ₿6.4K
182	ether.fi Staked ETH EETH	$2,766.11 ₿0.051	-3.54	$389.69M ₿20.76K	$2,867.71 ₿0.051	$2,622.09 ₿0.050	$23.02K ₿2.15	$7.49B ₿54.93K	$389.69M ₿20.76K
189	Swell Ethereum SWETH	$3,027.31 ₿0.053	-3.79	$367.32M ₿11.03K	$3,147.81 ₿0.054	$2,874.85 ₿0.052	$81.85K ₿54.8	$367.33M ₿11.03K	$367.32M ₿11.03K
192	Coinbase Wrapped Staked ETH CBETH	$3,059.58 ₿0.053	-3.57	$359.74M ₿9.54K	$3,172.92 ₿0.054	$2,907.4 ₿0.053	$13.89M ₿151.43	$1.14B ₿78.73K	$359.74M ₿9.54K
193	Pendle PENDLE	$2.15 ₿0.000096	-7.85	$354.56M ₿9.16K	$2.33 ₿0.000098	$2.04 ₿0.000087	$59.36M ₿1.99K	$604.65M ₿24.43K	$354.56M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$16.35 ₿0.00077	-4.78	$333.47M ₿5.14K	$17.17 ₿0.00078	$15.65 ₿0.00076	$3.68M ₿25.86	$333.47M ₿5.14K	$333.47M ₿5.14K
225	Frax Ether FRXETH	$2,740.49 ₿0.051	-3.36	$274.11M ₿13K	$2,835.72 ₿0.051	$2,596.04 ₿0.050	$1.89M ₿97.69	$274.11M ₿13K	$274.11M ₿13K
256	Treehouse ETH TETH	$3,388.06	-3.62	$221.67M	$3,515.14	$3,204.04	$283.5K	$221.67M	$221.67M
258	Drift Staked SOL DSOL	$148.73	-3.98	$220.13M	$155.44	$141.49	$582.27K	$220.13M	$220.13M
274	Bybit Staked SOL BBSOL	$144.83	-3.31	$194.44M	$150.51	$136.92	$3.17M	$194.44M	$194.44M
278	Jito JTO	$0.4783 ₿0.000052	-9.91	$192.97M ₿6.2K	$0.531 ₿0.000058	$0.4629 ₿0.000051	$33.86M ₿2.28K	$478.15M ₿52.91K	$192.97M ₿6.2K
297	Staked Frax Ether SFRXETH	$3,125.99 ₿0.054	-3.11	$169.74M ₿8.67K	$3,226.17 ₿0.055	$2,966.17 ₿0.054	$319.46K ₿11.36	$169.74M ₿8.67K	$169.74M ₿8.67K
346	Origin Ether OETH	$2,764.91 ₿0.051	-3.69	$136.73M ₿2.28K	$2,870.81 ₿0.051	$2,623.13 ₿0.050	$1.73M ₿0.01	$136.73M ₿2.28K	$136.73M ₿2.28K
362	Phantom Staked SOL PSOL	$134.68	-4.13	$132.18M	$140.48	$127.6	$930.29K	$132.18M	$132.18M
383	Ether.fi Staked BTC EBTC	$84,915	-2.45	$117.88M	$87,046	$80,131	$3.15M	$117.88M	$117.88M
386	Super OETH SUPEROETH	$2,767.69	-3.61	$115.75M	$2,871.34	$2,626.13	$264.35K	$115.75M	$115.75M
405	Crypto.com Staked ETH CDCETH	$2,917.24 ₿0.051	-4.09	$106.19M ₿0	$3,041.88 ₿0.052	$2,780.58 ₿0.051	$113.87K ₿1.34	$106.19M	$106.19M ₿0
444	Universal BTC UNIBTC	$84,215	-2.60	$93.3M	$87,589	$80,227	$292.62K	$93.3M	$93.3M
474	Infrared Bera IBERA	$1.07	-6.20	$83.65M	$1.14	$1.02	$118.6K	$83.65M	$83.65M
491	Ankr ANKR	$0.007955 ₿0.00000084	-3.22	$79.57M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$12.65M ₿551.09	$79.57M ₿8.45K	$79.57M ₿8.45K
524	Frax Share FRAX	$0.8168 ₿0.000097	-8.63	$71.87M ₿7.69K	$0.8949 ₿0.00010	$0.7891 ₿0.000096	$14.68M ₿340.69	$81.54M ₿9.72K	$71.87M ₿7.69K
555	pumpBTC PUMPBTC	$83,046	-2.54	$64.86M	$85,238	$71,554	$2.5K	$64.86M	$64.86M
584	Amnis Aptos AMAPT	$2.39 ₿0.00017	-14.72	$60.03M ₿0	$2.8 ₿0.00019	$2.32 ₿0.00017	$129.88K ₿56.45	$60.04M	$60.03M ₿0
595	Babylon BABY	$0.02027	-7.12	$58.57M	$0.02182	$0.01981	$20.9M	$212.07M	$58.57M
609	Rocket Pool RPL	$2.5 ₿0.00040	-9.98	$54.92M ₿8.08K	$2.78 ₿0.00042	$2.41 ₿0.00039	$7.31M ₿111.19	$54.92M ₿8.08K	$54.92M ₿8.08K
657	Lista DAO LISTA	$0.1884	-10.01	$47.77M	$0.2093	$0.1828	$16.79M	$149.28M	$47.77M
765	Socean Staked Sol INF	$177.88 ₿0.0029	-4.18	$38.76M ₿650.73	$185.65 ₿0.0030	$168.73 ₿0.0029	$8.08M ₿48.78	$118.7M ₿1.99K	$38.76M ₿650.73
773	Marinade MNDE	$0.0687 ₿0.0000036	1.16	$38.02M ₿958.16	$0.06972 ₿0.0000038	$0.0659 ₿0.0000035	$4.04M ₿13.43	$48.05M ₿3.65K	$38.02M ₿958.16
786	Cloud CLOUD	$0.07271	-8.92	$37.37M	$0.08062	$0.07208	$1.87M	$72.62M	$37.37M
826	Hypha Staked AVAX STAVAX	$15.23 ₿0.00070	-4.58	$34.56M ₿0	$15.99 ₿0.00071	$14.5 ₿0.00069	$42.51K ₿0.03	$34.56M	$34.56M ₿0
827	Solayer Staked SOL SSOL	$144.67	-4.11	$34.56M	$150.87	$136.98	$210.93K	$34.56M	$34.56M
889	Looped Hype LHYPE	$34.47	-11.06	$30.76M	$38.75	$31.92	$2.04M	$30.76M	$30.76M
925	Bifrost BFC	$0.02083 ₿0.0000012	-5.67	$28.99M ₿1.76K	$0.02237 ₿0.0000013	$0.02028 ₿0.0000012	$3.39M ₿38.72	$49.35M ₿2.99K	$28.99M ₿1.76K
959	BENQI QI	$0.00378 ₿0.00000033	-4.15	$27.17M ₿1.48K	$0.003944 ₿0.00000034	$0.003646 ₿0.00000033	$1.94M ₿42.87	$27.17M ₿2.38K	$27.17M ₿1.48K
961	Lorenzo stBTC STBTC	$84,268	-2.74	$27.09M	$86,689	$80,337	$5.52K	$27.09M	$27.09M
971	SSV Network SSV	$3.78 ₿0.00076	-1.85	$26.77M ₿5.39K	$3.86 ₿0.00076	$3.46 ₿0.00068	$25.38M ₿676.96	$55.54M ₿8.58K	$26.77M ₿5.39K
986	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$245.95 ₿0.0028	$223.08 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
997	ankrETH ANKRETH	$3,340.16 ₿0.058	-2.24	$25.81M ₿1.04K	$3,416.55 ₿0.059	$3,163.31 ₿0.058	$14.79K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
1003	Stables Labs Staked USDX SUSDX	$0.1061	15.42	$25.63M	$0.1061	$0.06852	$1.79K	$25.63M	$25.63M
1027	Sceptre Staked FLR SFLR	$0.02008	-7.26	$24.48M	$0.022	$0.01982	$1.54M	$24.48M	$24.48M
1053	Origin Protocol OGN	$0.03568 ₿0.0000031	-6.38	$23.19M ₿1.57K	$0.03812 ₿0.0000033	$0.03365 ₿0.0000030	$9.09M ₿352.47	$50.31M ₿3.12K	$23.19M ₿1.57K
1064	Puffer PUFFER	$0.06997	-13.38	$22.71M	$0.08078	$0.06901	$14.21M	$70.01M	$22.71M
1090	stake.link SDL	$0.3932 ₿0.0000077	-6.16	$21.44M ₿111.98	$0.4208 ₿0.0000078	$0.3767 ₿0.0000076	$6.48K ₿0	$39.23M ₿769.09	$21.44M ₿111.98
1098	Bonk Staked SOL BONKSOL	$147.47	-3.79	$21.3M	$154.02	$139.16	$574.36K	$21.3M	$21.3M
1131	USUALx USUALX	$0.04007	-13.87	$19.98M	$0.04653	$0.03837	$91.58K	$19.98M	$19.98M
1155	Lorenzo Protocol BANK	$0.04491	0.58	$19.08M	$0.04888	$0.04323	$22.96M	$19.08M	$19.08M
1186	Stader MaticX MATICX	$0.1556 ₿0.000014	-6.51	$17.93M ₿1.94K	$0.1665 ₿0.000014	$0.1503 ₿0.000014	$30.91K ₿5.02	$17.93M ₿1.94K	$17.93M ₿1.94K
1222	Lido Staked SOL STSOL	$156.42 ₿0.0028	-4.01	$16.58M ₿11.19K	$163.09 ₿0.0030	$149.96 ₿0.0028	$351.05K ₿1.88	$16.58M ₿11.19K	$16.58M ₿11.19K
1236	Stader SD	$0.2453 ₿0.000014	-8.49	$16.14M ₿536.94	$0.2684 ₿0.000014	$0.2413 ₿0.000013	$6.49M ₿16.63	$29.36M ₿2.14K	$16.14M ₿536.94
1239	Infrared BGT IBGT	$1.04	-5.92	$16.08M	$1.11	$0.9935	$575.48K	$16.08M	$16.08M
1261	Stronghold Staked SOL STRONGSOL	$147.59	-3.88	$15.55M	$153.88	$142.98	$234.93	$15.55M	$15.55M
1339	Cronos zkEVM CRO ZKCRO	$0.1084	-0.53	$14.1M	$0.1094	$0.09918	$16.46K	$14.1M	$14.1M
1391	Staked Kofi (Aptos) STKAPT	$2.51	-14.66	$12.84M	$2.94	$2.45	$5.68K	$12.84M	$12.84M
1403	Endur.Fi Staked STRK XSTRK	$0.2288	-9.86	$12.66M	$0.2843 ₿0.	$0.2223 ₿0.	$728.6K ₿0	$12.66M	$12.66M
1443	Spring Staked SUI SSUI	$1.42	-7.75	$11.77M	$1.55	$1.35	$9.66K	$11.77M	$11.77M
1448	Haedal Protocol HAEDAL	$0.0604	-8.53	$11.74M	$0.06603	$0.05832	$18.98M	$60.19M	$11.74M
1594	Stride Staked Atom STATOM	$4.3 ₿0.00020	-9.86	$9.61M ₿647.71	$4.78 ₿0.00021	$4.22 ₿0.00020	$433.12K ₿7.3	$9.61M ₿647.71	$9.61M ₿647.71
1687	PumpBTC PUMP	$0.02978	-1.47	$8.48M	$0.03034	$0.02698	$10.77M	$29.77M	$8.48M
1703	Dinero DINERO	$0.009788	-14.77	$8.25M	$0.01149	$0.009771	$89.78	$12.32M	$8.25M
1731	Stafi FIS	$0.05131 ₿0.000010	-5.82	$7.94M ₿1.5K	$0.05449 ₿0.000010	$0.04787 ₿0.000010	$3.12M ₿75.1	$7.94M ₿1.5K	$7.94M ₿1.5K
1742	Obol OBOL	$0.05896	-7.52	$7.83M	$0.06383	$0.05692	$8.73M	$29.48M	$7.83M
1759	Crypto.com Staked SOL CDCSOL	$137.61	-4.05	$7.71M	$143.8	$131.81	$4.38K	$7.71M	$7.71M
1913	StakeWise SWISE	$0.008213 ₿0.00000048	-5.13	$6.2M ₿204.21	$0.008677 ₿0.00000048	$0.007745 ₿0.00000047	$3.73K ₿0.01	$8.22M ₿481.2	$6.2M ₿204.21
1916	FEED EVERY GORILLA FEG	$0.00006404 ₿0.000000010	-3.47	$6.19M ₿507.12	$0.00006648 ₿0.000000010	$0.00006137 ₿0.0000000099	$285.86K ₿5.18	$6.19M ₿507.12	$6.19M ₿507.12
1917	MilkyWay MILK	$0.02381	-4.23	$6.19M	$0.02487	$0.0225	$1.57M	$28.57M	$6.19M
1935	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1968	Wrapped HLP WHLP	$1.1	0.22	$5.77M	$1.12	$1.08	$94.39K	$5.77M	$5.77M
1979	Amnis Staked Aptos Coin STAPT	$2.82 ₿0.00018	-13.98	$5.69M ₿0	$3.31 ₿0.00020	$2.74 ₿0.00018	$4.53K ₿5.26	$5.69M ₿367.97	$5.69M ₿0
2014	Drop Staked ATOM DATOM	$3.07	-10.11	$5.34M	$7.38	$1.51	$810.87K	$5.34M	$5.34M
2031	Stacy Staked XTZ STXTZ	$0.5236	-3.70	$5.2M	$0.5437 ₿0.	$0.4977 ₿0.	$197.48K ₿0	$5.2M	$5.2M
2055	pSTAKE Finance PSTAKE	$0.01019 ₿0.0000017	-3.94	$5.1M ₿814.07	$0.01062 ₿0.0000019	$0.009998 ₿0.0000017	$2.78M ₿18.89	$5.1M ₿884.86	$5.1M ₿814.07
2056	sETH2 SETH2	$2,750.64 ₿0.050	-3.37	$5.1M ₿1.15K	$2,847.64 ₿0.051	$2,613.95 ₿0.050	$857.28 ₿0.01	$5.1M ₿1.15K	$5.1M ₿1.15K
2074	Drop Staked NTRN DNTRN	$0.03447	-3.14	$5M	$0.04998	$0.01905	$97.66K	$5M	$5M
2145	Veno Finance VNO	$0.008902 ₿0.0000020	-4.11	$4.62M ₿984.24	$0.009293 ₿0.0000020	$0.008432 ₿0.0000019	$26.48K ₿2.18	$16.78M ₿3.81K	$4.62M ₿984.24
2154	Manta mETH METH	$3,173.74	0	$4.57M	$0	$0	$92.74	$4.57M	$4.57M
2235	Persistence XPRT	$0.01719 ₿0.0000045	-6.35	$4.12M ₿918.58	$0.01835 ₿0.0000046	$0.01697 ₿0.0000045	$41.29K ₿6.88	$4.18M ₿924.05	$4.12M ₿918.58
2320	Synatra Staked USDC YUSD	$1.57	0.31	$3.79M	$1.57	$1.57	$580.82	$3.79M	$3.79M
2329	Edgevana Staked SOL EDGESOL	$159.9 ₿0.0026	-4.49	$3.74M ₿0	$167.42 ₿0.0028	$155.32 ₿0.0026	$2.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2332	bemo Staked TON STTON	$1.66 ₿0.00010	-1.98	$3.73M ₿0	$1.72 ₿0.00010	$1.61 ₿0.000094	$4.05K ₿2.03	$3.73M	$3.73M ₿0
2356	Bifrost Native Coin BNC	$0.08085 ₿0.0000073	-6.37	$3.64M ₿284.77	$0.08669 ₿0.0000076	$0.08037 ₿0.0000072	$863.71K ₿4.85	$6.47M ₿584.41	$3.64M ₿284.77
2406	Stride STRD	$0.06256 ₿0.000043	1.35	$3.47M ₿3.91K	$0.06379 ₿0.000045	$0.05675 ₿0.000040	$44.22K ₿2.77	$3.47M ₿3.91K	$3.47M ₿3.91K
2438	Tensorplex Staked TAO STTAO	$352.76 ₿0.0092	-8.37	$3.36M ₿226.01	$385.1 ₿0.0093	$338.25 ₿0.0080	$625.9 ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2453	Shadow Liquid Staking Token X33	$5.88	-14.97	$3.29M	$6.92	$5.5	$182.41K	$3.29M	$3.29M
2504	Echo Protocol ECHO	$0.01504	-6.72	$3.13M	$0.01622	$0.01474	$392.09K	$15.05M	$3.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}