시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (272)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,547.65 ₿0.050	0.54	$22.85B ₿481.74K	$2,556.86 ₿0.051	$2,477.87 ₿0.050	$10.89M ₿2.45K	$22.85B ₿481.74K	$22.85B ₿481.74K
15	Wrapped stETH WSTETH	$3,046.15 ₿0.058	-0.21	$10.8B ₿0	$3,076.95 ₿0.060	$2,986.82 ₿0.058	$5.99M ₿1.66K	$10.8B ₿180.89K	$10.8B ₿0
46	Jito Staked SOL JITOSOL	$186.86 ₿0.0026	-1.10	$2.93B ₿0	$191.41 ₿0.0028	$183.42 ₿0.0026	$33.97M ₿165.53	$2.93B	$2.93B ₿0
77	Binance Staked SOL BNSOL	$163.13	-1.29	$1.35B	$166.64	$160.34	$1.47M	$1.35B	$1.35B
84	Rocket Pool ETH RETH	$2,895.43 ₿0.056	0.31	$1.21B ₿29.52K	$2,906.55 ₿0.056	$2,821.72 ₿0.055	$685.59K ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,662.17 ₿0.051	0.58	$1.18B ₿11.81K	$2,671.42 ₿0.051	$2,590.83 ₿0.050	$9.05M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
100	Mantle Staked Ether METH	$2,714.03 ₿0.051	0.35	$933.15M ₿25.31K	$2,725.59 ₿0.052	$2,639.84 ₿0.051	$1M ₿159.95	$933.15M ₿25.31K	$933.15M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,663.92 ₿0.051	0.19	$908.86M ₿1.48K	$2,675.71 ₿0.052	$2,595.07 ₿0.051	$48.36 ₿4.13	$908.86M ₿1.48K	$908.86M ₿1.48K
109	Renzo Restaked ETH EZETH	$2,671.57 ₿0.051	0.18	$847.18M ₿0	$2,688.05 ₿0.051	$2,601.31 ₿0.050	$12.01M ₿585.21	$847.18M	$847.18M ₿0
112	Jupiter Staked SOL JUPSOL	$172.41	-1.14	$825.41M	$176.65	$169.18	$9.41M	$825.41M	$825.41M
116	Lido DAO LDO	$0.8605 ₿0.000038	1.17	$769.99M ₿34.59K	$0.8609 ₿0.000040	$0.8204 ₿0.000037	$109.52M ₿1.22K	$857.97M ₿38.79K	$769.99M ₿34.59K
120	Marinade staked SOL MSOL	$201.21 ₿0.0028	-0.91	$735.72M ₿15.18K	$206.22 ₿0.0030	$197.08 ₿0.0028	$15.27M ₿73.52	$735.72M ₿15.18K	$735.72M ₿15.18K
127	Pendle PENDLE	$4.18 ₿0.000096	1.58	$679.27M ₿9.16K	$4.18 ₿0.000098	$3.97 ₿0.000087	$54M ₿1.99K	$1.18B ₿24.43K	$679.27M ₿9.16K
144	Jito JTO	$1.72 ₿0.000052	-0.03	$575.75M ₿6.2K	$1.72 ₿0.000058	$1.68 ₿0.000051	$20.85M ₿2.28K	$1.72B ₿52.91K	$575.75M ₿6.2K
145	Super OETH SUPEROETH	$2,550.85	0.59	$561.87M	$2,562.59	$2,479.1	$251.92K	$561.87M	$561.87M
196	Liquid Staked ETH LSETH	$2,757.84 ₿0.053	0.60	$384M ₿0	$2,767.19 ₿0.053	$2,678.83 ₿0.052	$1.49M ₿1.08	$384M ₿3.56K	$384M ₿0
200	Stader ETHx ETHX	$2,684.5 ₿0.051	-0.32	$374.53M ₿6.4K	$2,711.87 ₿0.052	$2,622.33 ₿0.051	$2.27K ₿15.05	$374.53M ₿6.4K	$374.53M ₿6.4K
202	ether.fi Staked ETH EETH	$2,544.8 ₿0.051	0.55	$373.3M ₿20.76K	$2,556.46 ₿0.051	$2,477.07 ₿0.050	$7.94K ₿2.15	$6.9B ₿54.93K	$373.3M ₿20.76K
209	Coinbase Wrapped Staked ETH CBETH	$2,810.36 ₿0.053	0.70	$354.95M ₿9.54K	$2,815.14 ₿0.054	$2,730.43 ₿0.053	$2.39M ₿151.43	$1.05B ₿78.73K	$354.95M ₿9.54K
210	Ether.fi Staked BTC EBTC	$105,136	0.02	$353.86M	$105,605	$103,366	$368.29K	$353.86M	$353.86M
216	Swell Ethereum SWETH	$2,775.98 ₿0.053	0.27	$336.66M ₿11.03K	$2,790.55 ₿0.054	$2,697.69 ₿0.052	$130.74K ₿54.8	$336.67M ₿11.03K	$336.66M ₿11.03K
233	Frax Ether FRXETH	$2,548.22 ₿0.051	0.43	$308.9M ₿13K	$2,560.15 ₿0.051	$2,475.51 ₿0.050	$170.94K ₿97.69	$308.9M ₿13K	$308.9M ₿13K
237	Bybit Staked SOL BBSOL	$167.79	-1.55	$302.67M	$172.17	$164.82	$1.28M	$302.67M	$302.67M
248	Frax Share FRAX	$2.98 ₿0.000097	2.27	$270.57M ₿7.69K	$2.98 ₿0.00010	$2.81 ₿0.000096	$10.71M ₿340.69	$297.18M ₿9.72K	$270.57M ₿7.69K
256	Drift Staked SOL DSOL	$173	-1.32	$256.74M	$177.26	$169.65	$311.75K	$256.74M	$256.74M
257	Treehouse ETH TETH	$3,050.03	0.03	$253.36M	$3,067.81	$2,980.68	$484.06K	$253.36M	$253.36M
258	BENQI Liquid Staked AVAX SAVAX	$25.13 ₿0.00077	0.14	$250.55M ₿5.14K	$25.39 ₿0.00078	$24.53 ₿0.00076	$396.01K ₿25.86	$250.55M ₿5.14K	$250.55M ₿5.14K
268	Staked Frax Ether SFRXETH	$2,852.23 ₿0.054	0.05	$236.45M ₿8.67K	$2,880.38 ₿0.055	$2,785.13 ₿0.054	$1.6K ₿11.36	$236.45M ₿8.67K	$236.45M ₿8.67K
286	Infrared Bera IBERA	$2.49	0.79	$212.06M	$2.5	$2.33	$611.36K	$212.06M	$212.06M
288	Universal BTC UNIBTC	$102,883	-0.73	$207.76M	$104,152	$101,894	$765.45K	$207.76M	$207.76M
337	Ankr ANKR	$0.01656 ₿0.00000084	2.93	$165.68M ₿8.45K	$0.01656 ₿0.00000090	$0.016 ₿0.00000084	$9.91M ₿551.09	$165.68M ₿8.45K	$165.68M ₿8.45K
349	Babylon BABY	$0.06897	0.94	$158.23M	$0.06986	$0.0664	$32.44M	$690.8M	$158.23M
408	Amnis Aptos AMAPT	$4.81 ₿0.00017	0.68	$121.33M ₿0	$4.82 ₿0.00019	$4.67 ₿0.00017	$889.81K ₿56.45	$121.36M	$121.33M ₿0
421	Origin Ether OETH	$2,544.66 ₿0.051	0.22	$114.88M ₿2.28K	$2,560.24 ₿0.051	$2,478.23 ₿0.050	$198.41K ₿0.01	$114.88M ₿2.28K	$114.88M ₿2.28K
440	Rocket Pool RPL	$5.09 ₿0.00040	4.39	$108.94M ₿8.08K	$5.1 ₿0.00042	$4.73 ₿0.00039	$9.05M ₿111.19	$108.94M ₿8.08K	$108.94M ₿8.08K
449	Lorenzo stBTC STBTC	$104,083	-0.59	$107.05M	$105,131	$103,210	$13.53K	$107.05M	$107.05M
503	Solayer Staked SOL SSOL	$168.12	-1.14	$90.09M	$172.24	$164.69	$332.99K	$90.09M	$90.09M
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,381	-0.19	$73.77M	$106,640	$103,423	$2.53K	$73.77M	$73.77M
645	USUALx USUALX	$0.1593	4.07	$59M	$0.1602	$0.1488	$40.05K	$59M	$59M
671	BENQI QI	$0.007985 ₿0.00000033	-4.64	$54.53M ₿1.48K	$0.008381 ₿0.00000034	$0.007853 ₿0.00000033	$3.54M ₿42.87	$57.49M ₿2.38K	$54.53M ₿1.48K
711	Looped Hype LHYPE	$35.69	5.70	$49.3M	$36.15	$32.75	$3.1M	$49.3M	$49.3M
713	Marinade MNDE	$0.1197 ₿0.0000036	0.02	$49.2M ₿958.16	$0.1208 ₿0.0000038	$0.1181 ₿0.0000035	$1.29M ₿13.43	$119.69M ₿3.65K	$49.2M ₿958.16
748	Lista DAO LISTA	$0.2598	19.46	$44.92M	$0.2607	$0.2078	$41.7M	$260.05M	$44.92M
749	Socean Staked Sol INF	$205.61 ₿0.0029	-1.14	$44.86M ₿650.73	$210.69 ₿0.0030	$201.77 ₿0.0029	$4.76M ₿48.78	$137.4M ₿1.99K	$44.86M ₿650.73
753	Bifrost BFC	$0.03178 ₿0.0000012	0.22	$44.22M ₿1.76K	$0.03227 ₿0.0000013	$0.0314 ₿0.0000012	$1.18M ₿38.72	$75.28M ₿2.99K	$44.22M ₿1.76K
810	TruFin Staked MATIC TRUMATIC	$0.2347 ₿0.000013	0.43	$37.91M ₿781.25	$0.2357 ₿0.000013	$0.2296 ₿0.000013	$1.58K ₿0.03	$37.91M ₿781.25	$37.91M ₿781.25
813	Stride STRD	$0.4086 ₿0.000043	0.01	$37.78M ₿3.91K	$0.4159 ₿0.000045	$0.4015 ₿0.000040	$51.44K ₿2.77	$37.78M ₿3.91K	$37.78M ₿3.91K
849	pSTAKE Finance PSTAKE	$0.06997 ₿0.0000017	14.55	$35.14M ₿814.07	$0.08132 ₿0.0000019	$0.06088 ₿0.0000017	$25.19M ₿18.89	$35.14M ₿884.86	$35.14M ₿814.07
866	Puffer PUFFER	$0.1958	4.75	$34.46M	$0.196	$0.1867	$165.38M	$195.83M	$34.46M
895	Stader MaticX MATICX	$0.2505 ₿0.000014	0.97	$33.12M ₿1.94K	$0.2509 ₿0.000014	$0.2447 ₿0.000014	$7.48K ₿5.02	$33.12M ₿1.94K	$33.12M ₿1.94K
916	Infrared BGT IBGT	$3.55	0.03	$31.7M	$3.57	$3.31	$875.87K	$31.7M	$31.7M
932	Stader SD	$0.5048 ₿0.000014	-1.87	$30.51M ₿536.94	$0.5167 ₿0.000014	$0.5011 ₿0.000013	$2.01M ₿16.63	$60.59M ₿2.14K	$30.51M ₿536.94
972	Spring Staked SUI SSUI	$3.38	1.04	$28.02M	$3.4	$3.28	$577.12	$28.02M	$28.02M
993	ankrETH ANKRETH	$3,060.48 ₿0.058	0.78	$27.22M ₿1.04K	$3,066.78 ₿0.059	$2,959.21 ₿0.058	$26.22 ₿0.61	$27.22M ₿1.04K	$27.22M ₿1.04K
999	Lorenzo Protocol BANK	$0.06304	-0.41	$26.81M	$0.06383	$0.06206	$71.3M	$26.81M	$26.81M
1006	Haedal Protocol HAEDAL	$0.1352	-2.19	$26.38M	$0.1417	$0.1305	$16.87M	$135.27M	$26.38M
1034	Laine Staked SOL LAINESOL	$192.15 ₿0.0026	-1.14	$25.05M ₿351.19	$196.54 ₿0.0028	$188.33 ₿0.0026	$1.07K ₿0	$25.05M ₿351.19	$25.05M ₿351.19
1039	Cloud CLOUD	$0.1375	7.81	$24.76M	$0.1384	$0.1271	$9.72M	$137.54M	$24.76M
1061	Sceptre Staked FLR SFLR	$0.02633	1.65	$24.08M	$0.02816	$0.02586	$403.52K	$24.08M	$24.08M
1076	Stafi FIS	$0.1521 ₿0.000010	-1.81	$23.3M ₿1.5K	$0.1594 ₿0.000010	$0.1494 ₿0.000010	$4.91M ₿75.1	$23.3M ₿1.5K	$23.3M ₿1.5K
1088	stake.link SDL	$0.3908 ₿0.0000077	-1.42	$22.87M ₿111.98	$0.3964 ₿0.0000078	$0.3797 ₿0.0000076	$9.21K ₿0	$39.09M ₿769.09	$22.87M ₿111.98
1153	GoGoPool ggAVAX GGAVAX	$23.26 ₿0.00070	0.14	$20.37M ₿0	$23.49 ₿0.00071	$22.71 ₿0.00069	$246.09K ₿0.03	$20.37M	$20.37M ₿0
1163	Lido Staked SOL STSOL	$187.58 ₿0.0028	-1.24	$19.91M ₿11.19K	$192.62 ₿0.0030	$184.51 ₿0.0028	$97.24K ₿1.88	$19.91M ₿11.19K	$19.91M ₿11.19K
1246	Stride Staked Atom STATOM	$6.95 ₿0.00020	1.00	$17.21M ₿647.71	$6.96 ₿0.00021	$6.75 ₿0.00020	$484.42K ₿7.3	$17.21M ₿647.71	$17.21M ₿647.71
1277	PumpBTC PUMP	$0.057	-0.63	$16.25M	$0.05743	$0.05581	$4.66M	$57.01M	$16.25M
1278	MilkyWay MILK	$0.06244	-0.17	$16.23M	$0.06297	$0.06064	$6.44M	$74.9M	$16.23M
1286	Drop Staked NTRN DNTRN	$0.1106	-0.69	$16.13M	$0.1162	$0.08814	$154.22K	$16.13M	$16.13M
1296	Cronos zkEVM CRO ZKCRO	$0.1074	-0.57	$15.81M	$0.1118	$0.1073	$263.75	$15.81M	$15.81M
1331	Origin Sonic OS	$0.4102	2.54	$14.92M	$0.4157	$0.3892	$8.19M	$14.92M	$14.92M
1338	Phantom Staked SOL PSOL	$156.55	-1.18	$14.71M	$160.43	$153.39	$252.25K	$14.71M	$14.71M
1360	Shadow Liquid Staking Token X33	$27.28	0.70	$14.08M	$28.52	$24.57	$515.72K	$14.08M	$14.08M
1386	Tensorplex Staked TAO STTAO	$505.92 ₿0.0092	-0.77	$13.41M ₿226.01	$511.39 ₿0.0093	$495.37 ₿0.0080	$69.6K ₿3.54	$13.41M ₿226.01	$13.41M ₿226.01
1394	Persistence XPRT	$0.05847 ₿0.0000045	-5.10	$13.28M ₿918.58	$0.06197 ₿0.0000046	$0.05812 ₿0.0000045	$3.06M ₿6.88	$13.41M ₿924.05	$13.28M ₿918.58
1433	bemo Staked TON STTON	$3.46 ₿0.00010	1.92	$12.52M ₿0	$3.48 ₿0.00010	$3.35 ₿0.000094	$4.12K ₿2.03	$12.52M	$12.52M ₿0
1467	Obol OBOL	$0.1207	-4.25	$11.91M	$0.1268	$0.1157	$14.03M	$60.35M	$11.91M
1507	Amnis Staked Aptos Coin STAPT	$5.5 ₿0.00018	0.77	$11.06M ₿0	$5.5 ₿0.00020	$5.3 ₿0.00018	$10.94K ₿5.26	$11.06M ₿367.97	$11.06M ₿0
1535	SolanaHub staked SOL HUBSOL	$172.02	-1.07	$10.49M	$176.16	$168.46	$20.41K	$10.49M	$10.49M
1577	uTON UTON	$3.2	2.99	$9.76M	$3.23	$3.09	$2.74	$9.76M	$9.76M
1582	b14g dualCORE DUALCORE	$0.7877	0.09	$9.68M	$0.7917	$0.7716	$121.64	$9.68M	$9.68M
1613	FEED EVERY GORILLA FEG	$0.00009561 ₿0.000000010	2.83	$9.29M ₿507.12	$0.00009747 ₿0.000000010	$0.00009289 ₿0.0000000099	$635.63K ₿5.18	$9.29M ₿507.12	$9.29M ₿507.12
1614	Wrapped Origin Sonic WOS	$0.4209	3.57	$9.27M	$0.4265	$0.401	$3.09K	$9.27M	$9.27M
1623	Hatom HTM	$0.174 ₿0.000029	-3.10	$9.16M ₿617.23	$0.18 ₿0.000029	$0.1733 ₿0.000028	$114.31K ₿3.1	$17.41M ₿2.9K	$9.16M ₿617.23
1630	Veno Finance VNO	$0.01787 ₿0.0000020	-0.15	$9.09M ₿984.24	$0.01855 ₿0.0000020	$0.01786 ₿0.0000019	$113.17K ₿2.18	$33.55M ₿3.81K	$9.09M ₿984.24
1669	StakeWise SWISE	$0.01544 ₿0.00000048	0.93	$8.65M ₿204.21	$0.01554 ₿0.00000048	$0.01504 ₿0.00000047	$22.43 ₿0.01	$15.45M ₿481.2	$8.65M ₿204.21
1675	Drop Staked ATOM DATOM	$4.93	0.14	$8.6M	$4.96	$4.86	$229.45K	$8.6M	$8.6M
1755	Stronghold Staked SOL STRONGSOL	$172.51	-0.69	$7.48M	$175.83	$169.92	$9.01K	$7.48M	$7.48M
1811	Thala THL	$0.127 ₿0.000025	7.13	$6.85M ₿835.15	$0.1277 ₿0.000031	$0.1185 ₿0.000025	$197.13K ₿44.91	$12.7M ₿2.53K	$6.85M ₿835.15
1829	sETH2 SETH2	$2,557.57 ₿0.050	-0.07	$6.66M ₿1.15K	$2,564.72 ₿0.051	$2,548.29 ₿0.050	$74.76 ₿0.01	$6.66M ₿1.15K	$6.66M ₿1.15K
1840	Dinero DINERO	$0.008709	-12.79	$6.58M	$0.01014	$0.008426	$133.99K	$10.82M	$6.58M
1876	Amnis Finance AMI	$0.07504	0.22	$6.24M	$0.07522	$0.07355	$111.78K	$75.05M	$6.24M
1898	Bifrost Native Coin BNC	$0.1323 ₿0.0000073	-5.75	$6.04M ₿284.77	$0.1412 ₿0.0000076	$0.1321 ₿0.0000072	$3.42M ₿4.85	$10.59M ₿584.41	$6.04M ₿284.77
1961	Manta mETH METH	$2,575.53	0.60	$5.58M	$2,573.66	$2,498.66	$3	$5.58M	$5.58M
1963	Prisma Governance Token PRISMA	$0.05689 ₿0.0000034	6.93	$5.55M ₿110.88	$0.05728 ₿0.0000036	$0.0525 ₿0.0000030	$2.38K ₿69.26	$17.07M ₿1.03K	$5.55M ₿110.88
2008	Crypto.com Staked SOL CDCSOL	$161.52	-1.05	$5.24M	$165.42	$159.21	$26.88K	$5.24M	$5.24M
2012	BTC Proxy BTCPX	$19,924.56 ₿1.0040	-0.35	$5.21M ₿0	$20,141 ₿1.011	$19,793.25 ₿0.99	$2.63 ₿0.26	$5.21M	$5.21M ₿0
2079	Synatra Staked USDC YUSD	$1.35	0.10	$4.76M	$1.35	$1.35	$12.64K	$4.76M	$4.76M
2121	Neemo Staked Astar NSASTR	$0.02897	1.06	$4.54M	$0.02911	$0.02828	$26.83K	$4.54M	$4.54M
2135	Lair LAIR	$0.03469	3.73	$4.47M	$0.03492	$0.03343	$419.72K	$34.7M	$4.47M
2209	Stride Staked Osmo STOSMO	$0.2968 ₿0.000022	0.13	$4.09M ₿453.11	$0.2978 ₿0.000023	$0.2923 ₿0.000022	$8.36K ₿0.69	$4.09M ₿453.11	$4.09M ₿453.11
2298	Edgevana Staked SOL EDGESOL	$187.77 ₿0.0026	-1.10	$3.74M ₿0	$191.97 ₿0.0028	$183.66 ₿0.0026	$1.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}