시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,315.63 ₿0.050	-0.49	$29.62B ₿481.74K	$3,385.38 ₿0.051	$3,284.19 ₿0.050	$43.03M ₿2.45K	$29.62B ₿481.74K	$29.62B ₿481.74K
14	Wrapped stETH WSTETH	$4,054.19 ₿0.058	-0.76	$13.28B ₿0	$4,144.66 ₿0.060	$4,019.28 ₿0.058	$23.92M ₿1.66K	$13.28B ₿180.89K	$13.28B ₿0
16	Wrapped Beacon ETH WBETH	$3,599.16 ₿0.052	-0.78	$12.17B ₿3.71K	$3,685.82 ₿0.053	$3,573.49 ₿0.052	$10.05M ₿91.01	$12.17B ₿3.71K	$12.17B ₿3.71K
20	체인링크 LINK	$13.96 ₿0.00025	-0.96	$9.91B ₿147.73K	$14.37 ₿0.00025	$13.88 ₿0.00024	$622.36M ₿5.73K	$13.99B ₿251.62K	$9.91B ₿147.73K
59	Jito Staked SOL JITOSOL	$181.9 ₿0.0026	-0.44	$2.1B ₿0	$185.8 ₿0.0028	$180.05 ₿0.0026	$14.65M ₿165.53	$2.1B	$2.1B ₿0
72	Binance Staked SOL BNSOL	$157.88	-0.85	$1.62B	$161.84	$156.88	$2.22M	$1.62B	$1.62B
80	Rocket Pool ETH RETH	$3,826.53 ₿0.056	-0.62	$1.38B ₿29.52K	$3,912.62 ₿0.056	$3,793.57 ₿0.055	$813.8K ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
90	Kelp DAO Restaked ETH RSETH	$3,515.42 ₿0.051	-0.78	$1.22B ₿11.81K	$3,596.43 ₿0.051	$3,486.38 ₿0.050	$333K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
109	Liquid Staked ETH LSETH	$3,540.33 ₿0.053	-0.16	$909.19M ₿0	$3,611.29 ₿0.053	$3,521.22 ₿0.052	$75.87K ₿1.08	$909.19M ₿3.56K	$909.19M ₿0
110	Mantle Staked Ether METH	$3,592.82 ₿0.051	-0.53	$901.95M ₿25.31K	$3,696.08 ₿0.052	$3,553.55 ₿0.051	$1.81M ₿159.95	$901.95M ₿25.31K	$901.95M ₿25.31K
123	Renzo Restaked ETH EZETH	$3,543.79 ₿0.051	-0.54	$739.51M ₿0	$3,617.86 ₿0.051	$3,509.34 ₿0.050	$437.9K ₿585.21	$739.51M	$739.51M ₿0
125	Jupiter Staked SOL JUPSOL	$168.49	-0.65	$721.97M	$172.18	$166.88	$4.76M	$721.97M	$721.97M
129	StakeWise Staked ETH OSETH	$3,519.18 ₿0.051	-0.65	$688.89M ₿1.48K	$3,601.28 ₿0.052	$3,490.68 ₿0.051	$2.79M ₿4.13	$688.89M ₿1.48K	$688.89M ₿1.48K
143	Kinetiq Staked HYPE KHYPE	$25.62	-1.90	$579.54M	$27.08	$25.66	$7.12M	$579.54M	$579.54M
150	Lido DAO LDO	$0.6396 ₿0.000038	-4.92	$541.93M ₿34.59K	$0.673 ₿0.000040	$0.6397 ₿0.000037	$46.57M ₿1.22K	$640.15M ₿38.79K	$541.93M ₿34.59K
157	Marinade staked SOL MSOL	$196.05 ₿0.0028	-0.55	$498.99M ₿15.18K	$200.22 ₿0.0030	$194.16 ₿0.0028	$3.47M ₿73.52	$498.99M ₿15.18K	$498.99M ₿15.18K
162	Stader ETHx ETHX	$3,574.39 ₿0.051	-0.56	$475.29M ₿6.4K	$3,652.99 ₿0.052	$3,542.5 ₿0.051	$13.21K ₿15.05	$475.29M ₿6.4K	$475.29M ₿6.4K
164	Coinbase Wrapped Staked ETH CBETH	$3,721.83 ₿0.053	-0.41	$467.19M ₿9.54K	$3,794.87 ₿0.054	$3,674.95 ₿0.053	$68.84M ₿151.43	$1.39B ₿78.73K	$467.19M ₿9.54K
194	Pendle PENDLE	$2.22 ₿0.000096	-1.87	$376.32M ₿9.16K	$2.32 ₿0.000098	$2.22 ₿0.000087	$46.06M ₿1.99K	$627M ₿24.43K	$376.32M ₿9.16K
200	BENQI Liquid Staked AVAX SAVAX	$18.01 ₿0.00077	-1.77	$363.19M ₿5.14K	$18.55 ₿0.00078	$17.95 ₿0.00076	$1.28M ₿25.86	$363.19M ₿5.14K	$363.19M ₿5.14K
204	ether.fi Staked ETH EETH	$3,323.18 ₿0.051	-0.37	$351.74M ₿20.76K	$3,383.36 ₿0.051	$3,281.48 ₿0.050	$5.84K ₿2.15	$10.96B ₿54.93K	$351.74M ₿20.76K
236	Frax Ether FRXETH	$3,318.61 ₿0.051	-0.29	$278.85M ₿13K	$3,382.25 ₿0.051	$3,278.9 ₿0.050	$274.17K ₿97.69	$278.85M ₿13K	$278.85M ₿13K
243	Bybit Staked SOL BBSOL	$163.28	-0.73	$264.13M	$167.15	$161.9	$480.5K	$264.13M	$264.13M
250	Drift Staked SOL DSOL	$169.56	-0.33	$257.18M	$172.35	$167.43	$18.19K	$257.18M	$257.18M
266	The Vault Staked SOL VSOL	$164.07	-0.59	$231.93M	$167.19 ₿0.	$162.38 ₿0.	$4.45K ₿0	$231.93M	$231.93M
280	Treehouse ETH TETH	$4,071.92	-0.58	$214.7M	$4,163.57	$4,035.8	$43.76K	$214.7M	$214.7M
295	Staked Frax Ether SFRXETH	$3,798.83 ₿0.054	-0.54	$190.7M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.45K ₿11.36	$190.7M ₿8.67K	$190.7M ₿8.67K
297	Jito JTO	$0.4452 ₿0.000052	-3.81	$189.09M ₿6.2K	$0.4733 ₿0.000058	$0.4455 ₿0.000051	$21.7M ₿2.28K	$445.43M ₿52.91K	$189.09M ₿6.2K
310	JPool Staked SOL JSOL	$191.68 ₿0.0028	-0.61	$179.31M ₿0	$195.66 ₿0.	$190.05 ₿0.	$4.94K ₿0	$179.31M ₿1.43M	$179.31M ₿0
321	Phantom Staked SOL PSOL	$152.65	-0.63	$167.68M	$156.25	$151.31	$228.5K	$167.68M	$167.68M
340	BlazeStake Staked SOL BSOL	$184 ₿0.0027	-0.63	$157.88M ₿0	$188 ₿0.	$182.38 ₿0.	$776.51K ₿0	$157.88M	$157.88M ₿0
352	Origin Ether OETH	$3,304.58 ₿0.051	-0.92	$146.97M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$474.14K ₿0.01	$146.97M ₿2.28K	$146.97M ₿2.28K
355	Universal BTC UNIBTC	$95,234	0.36	$145.48M	$96,226	$93,593	$138.75K	$145.48M	$145.48M
390	Crypto.com Staked ETH CDCETH	$3,496.39 ₿0.051	-0.69	$127.77M ₿0	$3,589.72 ₿0.052	$3,461.85 ₿0.051	$12.96K ₿1.34	$127.77M	$127.77M ₿0
394	Super OETH SUPEROETH	$3,316.31	-0.40	$125.77M	$3,378.88	$3,272.4	$332.11K	$125.77M	$125.77M
414	Staked TRX STRX	$0.3865 ₿0.0000018	2.85	$113.86M ₿0	$0.3916 ₿0.	$0.3717 ₿0.	$4.19M ₿0	$2.42B ₿645.22	$113.86M ₿0
423	Ether.fi Staked BTC EBTC	$96,024	-1.56	$110.21M	$97,982	$92,980	$123.1K	$110.21M	$110.21M
480	Haedal Staked SUI HASUI	$1.96 ₿0.000022	-2.25	$88.74M ₿0	$2.05 ₿0.	$1.94 ₿0.	$101.61K ₿0	$88.74M	$88.74M ₿0
505	Helius Staked SOL HSOL	$165.47	-0.33	$81.16M	$168.34 ₿0.	$163.98 ₿0.	$33.51K ₿0	$81.16M	$81.16M
544	Ankr ANKR	$0.007258 ₿0.00000084	-2.05	$72.66M ₿8.45K	$0.007429 ₿0.00000090	$0.007248 ₿0.00000084	$6.3M ₿551.09	$72.66M ₿8.45K	$72.66M ₿8.45K
550	Frax Share FRAX	$0.8025 ₿0.000097	2.87	$71.13M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.13M ₿340.69	$79.97M ₿9.72K	$71.13M ₿7.69K
555	pumpBTC PUMPBTC	$94,077	-1.74	$70.01M	$96,171	$91,595	$174.35	$70.01M	$70.01M
575	Swell Ethereum SWETH	$3,674.65 ₿0.053	-0.79	$65.39M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$58.96K ₿54.8	$65.39M ₿11.03K	$65.39M ₿11.03K
599	stUSDT Staked USDT STUSDT	$0.9972 ₿0.000014	-0.20	$61.38M ₿0	$0.9992 ₿0.	$0.9953 ₿0.	$3.67 ₿0	$61.38M	$61.38M ₿0
608	SSV Network SSV	$4.09 ₿0.00076	-2.42	$60.25M ₿5.39K	$4.27 ₿0.00076	$4.09 ₿0.00068	$14.11M ₿676.96	$60.25M ₿8.58K	$60.25M ₿5.39K
635	Infrared Bera IBERA	$0.727	2.29	$56.76M	$0.8972	$0.701	$1.21M	$56.76M	$56.76M
642	Babylon BABY	$0.01838	-1.95	$55.68M	$0.01896	$0.01832	$14.62M	$195.27M	$55.68M
704	Amnis Aptos AMAPT	$1.92 ₿0.00017	-1.55	$48.46M ₿0	$1.96 ₿0.00019	$1.9 ₿0.00017	$187.55K ₿56.45	$48.47M	$48.46M ₿0
717	Lista DAO LISTA	$0.1645	-3.40	$47.49M	$0.1721	$0.1641	$8.28M	$130.57M	$47.49M
718	Rocket Pool RPL	$2.15 ₿0.00040	-2.11	$47.39M ₿8.08K	$2.25 ₿0.00042	$2.15 ₿0.00039	$5.21M ₿111.19	$47.39M ₿8.08K	$47.39M ₿8.08K
751	Socean Staked Sol INF	$202.12 ₿0.0029	-0.62	$44.09M ₿650.73	$206.25 ₿0.0030	$200.22 ₿0.0029	$1.41M ₿48.78	$135.05M ₿1.99K	$44.09M ₿650.73
779	Hypha Staked AVAX STAVAX	$16.66 ₿0.00070	-2.00	$41.51M ₿0	$17.19 ₿0.00071	$16.64 ₿0.00069	$15K ₿0.03	$41.51M	$41.51M ₿0
836	Cloud CLOUD	$0.06911	-1.79	$36.29M	$0.07137	$0.0691	$398.24K	$69.11M	$36.29M
881	Bifrost BFC	$0.02375 ₿0.0000012	0.31	$33.05M ₿1.76K	$0.0238 ₿0.0000013	$0.0235 ₿0.0000012	$2.12M ₿38.72	$56.27M ₿2.99K	$33.05M ₿1.76K
888	Bonk Staked SOL BONKSOL	$167.6	-0.45	$32.69M	$171.38	$165.96	$4.78K	$32.69M	$32.69M
915	Lorenzo stBTC STBTC	$95,735	1.19	$30.88M	$98,274	$93,628	$136.08	$30.88M	$30.88M
928	ankrETH ANKRETH	$4,026.4 ₿0.058	7.38	$30.15M ₿1.04K	$4,088.14 ₿0.059	$3,749.8 ₿0.058	$111.69 ₿0.61	$30.15M ₿1.04K	$30.15M ₿1.04K
990	Marinade MNDE	$0.04959 ₿0.0000036	6.54	$27.15M ₿958.16	$0.05001 ₿0.0000038	$0.04629 ₿0.0000035	$459.57K ₿13.43	$34.71M ₿3.65K	$27.15M ₿958.16
1045	BENQI QI	$0.003465 ₿0.00000033	-3.22	$24.98M ₿1.48K	$0.00358 ₿0.00000034	$0.003466 ₿0.00000033	$1.24M ₿42.87	$24.98M ₿2.38K	$24.98M ₿1.48K
1046	stake.link SDL	$0.4532 ₿0.0000077	-1.91	$25.01M ₿111.98	$0.4624 ₿0.0000078	$0.4403 ₿0.0000076	$7.97K ₿0	$45.58M ₿769.09	$25.01M ₿111.98
1062	USUALx USUALX	$0.04722	1.03	$24.08M	$0.04897	$0.04592	$40.23K	$24.08M	$24.08M
1073	Solayer Staked SOL SSOL	$163.43	-0.43	$23.94M	$167.14	$161.84	$81.61K	$23.94M	$23.94M
1096	Looped Hype LHYPE	$25.69	-1.85	$23.07M	$27.17	$25.69	$8.27K	$23.07M	$23.07M
1100	Sceptre Staked FLR SFLR	$0.01861	-4.53	$22.96M	$0.01972	$0.01862	$177.47K	$22.96M	$22.96M
1121	Origin Protocol OGN	$0.03325 ₿0.0000031	-1.98	$22.1M ₿1.57K	$0.03405 ₿0.0000033	$0.03284 ₿0.0000030	$4.82M ₿352.47	$46.96M ₿3.12K	$22.1M ₿1.57K
1122	Puffer PUFFER	$0.05943	-5.40	$22.07M	$0.06313	$0.05898	$4.78M	$59.65M	$22.07M
1139	Stader MaticX MATICX	$0.1865 ₿0.000014	0.41	$21.4M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$77.15K ₿5.02	$21.4M ₿1.94K	$21.4M ₿1.94K
1154	Dinero Staked ETH PXETH	$3,316.47 ₿0.050	-0.35	$20.71M ₿0	$3,380.69 ₿0.	$3,275.39 ₿0.	$60.09K ₿0	$20.71M ₿369.71	$20.71M ₿0
1160	Lorenzo Protocol BANK	$0.04868	5.08	$20.72M	$0.04973	$0.04578	$7.56M	$20.72M	$20.72M
1218	Lido Staked SOL STSOL	$176.83 ₿0.0028	-0.71	$18.77M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$55.03K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1235	Stader SD	$0.2603 ₿0.000014	-4.04	$18.14M ₿536.94	$0.2774 ₿0.000014	$0.2598 ₿0.000013	$4.93M ₿16.63	$31.26M ₿2.14K	$18.14M ₿536.94
1245	Volo Staked SUI VSUI	$1.93 ₿0.000022	-2.42	$17.92M ₿0	$2.04 ₿0.	$1.92 ₿0.	$20.94K ₿0	$17.92M ₿6.25	$17.92M ₿0
1336	Spring Staked SUI SSUI	$1.87	-2.61	$15.53M	$1.96	$1.86	$1K	$15.53M	$15.53M
1384	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$9.52	$14.61M	$14.61M
1414	Stronghold Staked SOL STRONGSOL	$168.04	-0.38	$14.04M	$171.08	$166.44	$24.62K	$14.04M	$14.04M
1422	Lantern Staked SOL LANTERNSOL	$171.91	-0.41	$13.85M	$176.44 ₿0.	$171.4 ₿0.	$18.38K ₿0	$13.85M	$13.85M
1541	Vault V	$0.1181	-0.10	$11.81M	$0.1197	$0.1165	$382.4	$11.81M	$11.81M
1588	Aftermath Staked SUI AFSUI	$1.94 ₿0.000022	-2.53	$11.17M ₿0	$1.99 ₿0.000023	$1.93 ₿0.000021	$608.23K ₿0.83	$11.17M	$11.17M ₿0
1603	Staked Kofi (Aptos) STKAPT	$2.03	-1.33	$10.78M	$2.07	$2.03	$3.69	$10.78M	$10.78M
1652	Stride Staked Atom STATOM	$4.53 ₿0.00020	-2.91	$10.04M ₿647.71	$4.89 ₿0.00021	$4.52 ₿0.00020	$249.37K ₿7.3	$10.04M ₿647.71	$10.04M ₿647.71
1659	Infrared BGT IBGT	$0.7215	1.72	$9.94M	$0.8754	$0.6979	$912.87K	$9.94M	$9.94M
1727	Haedal Protocol HAEDAL	$0.04662	-1.56	$9.09M	$0.04802	$0.04639	$4.47M	$46.62M	$9.09M
1764	Crypto.com Staked SOL CDCSOL	$155.98	-0.60	$8.59M	$158.73	$154.72	$1.61K	$8.59M	$8.59M
1774	Dinero DINERO	$0.0101	1.48	$8.52M	$0.01012	$0.009931	$1.85	$12.73M	$8.52M
1814	PumpBTC PUMP	$0.02831	-1.33	$8.08M	$0.02878	$0.02815	$1.23M	$28.36M	$8.08M
1855	Stacy Staked XTZ STXTZ	$0.6111	-2.71	$7.58M	$0.6304 ₿0.	$0.6094 ₿0.	$7.9K ₿0	$7.58M	$7.58M
1993	FEED EVERY GORILLA FEG	$0.00006462 ₿0.000000010	1.61	$6.25M ₿507.12	$0.00006524 ₿0.000000010	$0.00006326 ₿0.0000000099	$296.87K ₿5.18	$6.25M ₿507.12	$6.25M ₿507.12
2022	StakeWise SWISE	$0.00797 ₿0.00000048	-1.27	$6.01M ₿204.21	$0.008163 ₿0.00000048	$0.007917 ₿0.00000047	$4.89K ₿0.01	$7.97M ₿481.2	$6.01M ₿204.21
2042	sETH2 SETH2	$3,288.28 ₿0.050	-1.29	$5.91M ₿1.15K	$3,362.8 ₿0.051	$3,263.84 ₿0.050	$1.66K ₿0.01	$5.91M ₿1.15K	$5.91M ₿1.15K
2048	Persistence XPRT	$0.02404 ₿0.0000045	-5.98	$5.86M ₿918.58	$0.0257 ₿0.0000046	$0.02342 ₿0.0000045	$297.18K ₿6.88	$5.96M ₿924.05	$5.86M ₿918.58
2078	Drop Staked ATOM DATOM	$3.24	-5.98	$5.66M	$3.49	$3.07	$74.74K	$5.66M	$5.66M
2097	Stables Labs Staked USDX SUSDX	$0.02309	-17.99	$5.57M	$0.02816	$0.02274	$7.23	$5.57M	$5.57M
2163	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2192	Endur.Fi Staked STRK XSTRK	$0.09844	-4.69	$4.88M	$0.1032 ₿0.	$0.09843 ₿0.	$6.87K ₿0	$4.88M	$4.88M
2206	Manta mETH METH	$3,399.24	0.44	$4.77M	$3,460.5	$3,384.44	$3.33	$4.77M	$4.77M
2222	Synatra Staked SOL YSOL	$264.03 ₿0.0043	0.59	$4.68M ₿0	$267.93 ₿0.0051	$260.15 ₿0.0043	$1.19K ₿0.27	$4.68M	$4.68M ₿0
2235	Amnis Staked Aptos Coin STAPT	$2.29 ₿0.00018	-1.44	$4.61M ₿0	$2.33 ₿0.00020	$2.27 ₿0.00018	$1.3K ₿5.26	$4.61M ₿367.97	$4.61M ₿0
2256	Degen ETH Staked ETH DGNETH	$3,325.93	0	$4.53M	$0	$0	$60.24K	$4.53M	$4.53M
2282	bemo Staked TON STTON	$1.94 ₿0.00010	-0.23	$4.37M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$104.19 ₿2.03	$4.37M	$4.37M ₿0
2307	Veno Finance VNO	$0.008116 ₿0.0000020	-3.56	$4.25M ₿984.24	$0.00845 ₿0.0000020	$0.008104 ₿0.0000019	$30.15K ₿2.18	$15.36M ₿3.81K	$4.25M ₿984.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}