시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,943.85 ₿0.050	-1.95	$25.88B ₿481.74K	$3,027.66 ₿0.051	$2,909.62 ₿0.050	$39.42M ₿2.45K	$25.88B ₿481.74K	$25.88B ₿481.74K
15	Wrapped stETH WSTETH	$3,601.04 ₿0.058	-1.88	$11.44B ₿0	$3,702.73 ₿0.060	$3,557.85 ₿0.058	$50.74M ₿1.66K	$11.44B ₿180.89K	$11.44B ₿0
17	Wrapped Beacon ETH WBETH	$3,200.54 ₿0.052	-1.83	$10.47B ₿3.71K	$3,291.79 ₿0.053	$3,163.71 ₿0.052	$5.41M ₿91.01	$10.47B ₿3.71K	$10.47B ₿3.71K
21	체인링크 LINK	$12.4 ₿0.00025	-1.65	$8.79B ₿147.73K	$12.66 ₿0.00025	$12.17 ₿0.00024	$515.37M ₿5.73K	$12.41B ₿251.62K	$8.79B ₿147.73K
59	Jito Staked SOL JITOSOL	$155.22 ₿0.0026	-1.28	$1.77B ₿0	$158.29 ₿0.0028	$153.25 ₿0.0026	$14.8M ₿165.53	$1.77B	$1.77B ₿0
81	Rocket Pool ETH RETH	$3,398.85 ₿0.056	-1.84	$1.23B ₿29.52K	$3,490.75 ₿0.056	$3,350.38 ₿0.055	$9.83M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
86	Binance Staked SOL BNSOL	$135.62	-1.32	$1.2B	$138.16	$133.42	$2.66M	$1.2B	$1.2B
90	Kelp DAO Restaked ETH RSETH	$3,124.93 ₿0.051	-2.02	$1.09B ₿11.81K	$3,213.18 ₿0.051	$3,089.1 ₿0.050	$3.79K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
107	Liquid Staked ETH LSETH	$3,162.44 ₿0.053	-2.83	$840.18M ₿0	$3,254.51 ₿0.053	$3,137.51 ₿0.052	$210.62K ₿1.08	$840.18M ₿3.56K	$840.18M ₿0
118	Mantle Staked Ether METH	$3,186.27 ₿0.051	-1.67	$676.77M ₿25.31K	$3,276.72 ₿0.052	$3,152.04 ₿0.051	$2.02M ₿159.95	$676.77M ₿25.31K	$676.77M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,143.53 ₿0.051	-1.84	$652.17M ₿0	$3,230.99 ₿0.051	$3,102.51 ₿0.050	$528.99K ₿585.21	$652.17M	$652.17M ₿0
126	Kinetiq Staked HYPE KHYPE	$24.69	-0.89	$615.36M	$25.17	$23.89	$5.6M	$615.36M	$615.36M
131	Jupiter Staked SOL JUPSOL	$143.81	-1.40	$587.11M	$146.65	$141.76	$2.8M	$587.11M	$587.11M
132	StakeWise Staked ETH OSETH	$3,104.18 ₿0.051	-1.78	$586.59M ₿1.48K	$3,184.5 ₿0.052	$3,067.02 ₿0.051	$310.46K ₿4.13	$586.59M ₿1.48K	$586.59M ₿1.48K
148	Lido DAO LDO	$0.5364 ₿0.000038	-1.95	$479.96M ₿34.59K	$0.5516 ₿0.000040	$0.5234 ₿0.000037	$33.03M ₿1.22K	$537.13M ₿38.79K	$479.96M ₿34.59K
161	Stader ETHx ETHX	$3,171.74 ₿0.051	-1.98	$436.83M ₿6.4K	$3,261.62 ₿0.052	$3,131.31 ₿0.051	$46.32K ₿15.05	$436.83M ₿6.4K	$436.83M ₿6.4K
163	Marinade staked SOL MSOL	$167.24 ₿0.0028	-1.79	$424.88M ₿15.18K	$170.5 ₿0.0030	$165.23 ₿0.0028	$2.33M ₿73.52	$424.88M ₿15.18K	$424.88M ₿15.18K
167	Swell Ethereum SWETH	$3,249.51 ₿0.053	-1.91	$394.6M ₿11.03K	$3,330.05 ₿0.054	$3,193.71 ₿0.052	$590.85K ₿54.8	$394.62M ₿11.03K	$394.6M ₿11.03K
176	Coinbase Wrapped Staked ETH CBETH	$3,292.07 ₿0.053	-1.56	$376.51M ₿9.54K	$3,375.17 ₿0.054	$3,252.86 ₿0.053	$16.21M ₿151.43	$1.23B ₿78.73K	$376.51M ₿9.54K
206	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00077	-0.78	$303.44M ₿5.14K	$15.48 ₿0.00078	$14.75 ₿0.00076	$2.76M ₿25.86	$303.44M ₿5.14K	$303.44M ₿5.14K
208	ether.fi Staked ETH EETH	$2,944.98 ₿0.051	-2.34	$298.78M ₿20.76K	$3,027.91 ₿0.051	$2,911.05 ₿0.050	$51.28K ₿2.15	$9.34B ₿54.93K	$298.78M ₿20.76K
214	Frax Ether FRXETH	$2,927.46 ₿0.051	-1.85	$283.38M ₿13K	$3,008.34 ₿0.051	$2,890.57 ₿0.050	$691.68K ₿97.69	$283.38M ₿13K	$283.38M ₿13K
216	Pendle PENDLE	$1.72 ₿0.000096	-7.30	$281.41M ₿9.16K	$1.85 ₿0.000098	$1.68 ₿0.000087	$46.24M ₿1.99K	$483.19M ₿24.43K	$281.41M ₿9.16K
256	Bybit Staked SOL BBSOL	$139.46	-1.60	$219.02M	$142.41	$137.65	$1.54M	$219.02M	$219.02M
257	Drift Staked SOL DSOL	$144.23	-2.14	$217.32M	$147.72	$142.56	$4.25K	$217.32M	$217.32M
275	Treehouse ETH TETH	$3,614.99	-1.80	$191.86M	$3,709.99	$3,566.58	$87.7K	$191.86M	$191.86M
298	Staked Frax Ether SFRXETH	$3,353.92 ₿0.054	-1.75	$170.36M ₿8.67K	$3,443.54 ₿0.055	$3,311.56 ₿0.054	$16.3K ₿11.36	$170.36M ₿8.67K	$170.36M ₿8.67K
318	Jito JTO	$0.3562 ₿0.000052	-0.83	$148.4M ₿6.2K	$0.3592 ₿0.000058	$0.3465 ₿0.000051	$19.65M ₿2.28K	$357.16M ₿52.91K	$148.4M ₿6.2K
333	Origin Ether OETH	$2,937.93 ₿0.051	-1.93	$140.12M ₿2.28K	$3,022.12 ₿0.051	$2,901.75 ₿0.050	$411.46K ₿0.01	$140.12M ₿2.28K	$140.12M ₿2.28K
345	Phantom Staked SOL PSOL	$129.88	-2.23	$132.63M	$132.84	$128.61	$205.38K	$132.63M	$132.63M
358	Universal BTC UNIBTC	$87,158	-1.08	$124.82M	$88,588	$86,039	$619.07K	$124.82M	$124.82M
380	Super OETH SUPEROETH	$2,943.44	-1.93	$116.51M	$3,022.31	$2,906.36	$619.72K	$116.51M	$116.51M
388	Staked TRX STRX	$0.3731 ₿0.0000018	2.46	$113.86M ₿0	$0.3869 ₿0.	$0.3537 ₿0.	$3.03M ₿0	$2.42B ₿645.22	$113.86M ₿0
389	Crypto.com Staked ETH CDCETH	$3,115.37 ₿0.051	-2.23	$113.24M ₿0	$3,209.89 ₿0.052	$3,078.69 ₿0.051	$13.05K ₿1.34	$113.24M	$113.24M ₿0
410	Ether.fi Staked BTC EBTC	$87,579	-1.44	$100.85M	$88,912	$86,651	$285.49K	$100.85M	$100.85M
542	pumpBTC PUMPBTC	$86,065	-0.45	$66.81M	$87,032	$84,895	$106.88	$66.81M	$66.81M
555	Ankr ANKR	$0.006362 ₿0.00000084	-2.87	$63.65M ₿8.45K	$0.006584 ₿0.00000090	$0.006184 ₿0.00000084	$5.92M ₿551.09	$63.65M ₿8.45K	$63.65M ₿8.45K
566	Frax Share FRAX	$0.6952 ₿0.000097	6.19	$61.15M ₿7.69K	$0.7054 ₿0.00010	$0.6498 ₿0.000096	$9.79M ₿340.69	$69.36M ₿9.72K	$61.15M ₿7.69K
574	stUSDT Staked USDT STUSDT	$0.9888 ₿0.000014	-0.07	$59.74M ₿0	$0.9899 ₿0.	$0.9802 ₿0.	$0.1 ₿0	$59.74M	$59.74M ₿0
585	SSV Network SSV	$3.91 ₿0.00076	3.70	$57.56M ₿5.39K	$3.95 ₿0.00076	$3.73 ₿0.00068	$17.88M ₿676.96	$57.56M ₿8.58K	$57.56M ₿5.39K
642	Babylon BABY	$0.01685	-1.38	$50.01M	$0.01722	$0.01668	$8.55M	$177.63M	$50.01M
664	Infrared Bera IBERA	$0.606	-0.48	$47.87M	$0.6339	$0.5954	$160.98K	$47.87M	$47.87M
703	Lista DAO LISTA	$0.1505	1.12	$42.72M	$0.1513	$0.145	$6.52M	$119.84M	$42.72M
726	Amnis Aptos AMAPT	$1.61 ₿0.00017	-0.76	$40.64M ₿0	$1.63 ₿0.00019	$1.56 ₿0.00017	$83.56K ₿56.45	$40.65M	$40.64M ₿0
737	Rocket Pool RPL	$1.8 ₿0.00040	-2.72	$39.59M ₿8.08K	$1.86 ₿0.00042	$1.75 ₿0.00039	$3.94M ₿111.19	$39.59M ₿8.08K	$39.59M ₿8.08K
738	Cloud CLOUD	$0.07532	-2.03	$39.56M	$0.07775	$0.07506	$382.71K	$75.33M	$39.56M
762	Socean Staked Sol INF	$172.29 ₿0.0029	-1.50	$37.55M ₿650.73	$175.62 ₿0.0030	$170 ₿0.0029	$1.69M ₿48.78	$115.02M ₿1.99K	$37.55M ₿650.73
794	Hypha Staked AVAX STAVAX	$13.95 ₿0.00070	-0.99	$34.92M ₿0	$14.34 ₿0.00071	$13.66 ₿0.00069	$47.17K ₿0.03	$34.92M	$34.92M ₿0
904	Bifrost BFC	$0.02037 ₿0.0000012	-3.58	$28.36M ₿1.76K	$0.02135 ₿0.0000013	$0.02035 ₿0.0000012	$1.9M ₿38.72	$48.28M ₿2.99K	$28.36M ₿1.76K
906	Lorenzo stBTC STBTC	$87,425	-1.04	$28.21M	$88,347	$86,192	$32.52K	$28.21M	$28.21M
932	ankrETH ANKRETH	$3,571.49 ₿0.058	-1.18	$27.07M ₿1.04K	$3,665.73 ₿0.059	$3,546.84 ₿0.058	$25.63 ₿0.61	$27.07M ₿1.04K	$27.07M ₿1.04K
1008	Bonk Staked SOL BONKSOL	$142.51	-1.58	$23.9M	$146.09	$140.85	$43.33K	$23.9M	$23.9M
1021	Sceptre Staked FLR SFLR	$0.0192	-2.75	$23.34M	$0.01985	$0.01916	$327.08K	$23.34M	$23.34M
1028	Looped Hype LHYPE	$24.79	-1.18	$22.88M	$25.3	$24.04	$15.38K	$22.88M	$22.88M
1029	Marinade MNDE	$0.04181 ₿0.0000036	10.58	$22.86M ₿958.16	$0.04245 ₿0.0000038	$0.03778 ₿0.0000035	$3.24M ₿13.43	$29.08M ₿3.65K	$22.86M ₿958.16
1050	BENQI QI	$0.00306 ₿0.00000033	-0.51	$22.05M ₿1.48K	$0.003083 ₿0.00000034	$0.003 ₿0.00000033	$798.83K ₿42.87	$22.05M ₿2.38K	$22.05M ₿1.48K
1052	Solayer Staked SOL SSOL	$139.64	-1.06	$21.94M	$142.27	$137.29	$27.91K	$21.94M	$21.94M
1090	Lorenzo Protocol BANK	$0.04845	4.84	$20.62M	$0.05078	$0.04551	$14.35M	$20.62M	$20.62M
1102	USUALx USUALX	$0.04036	-0.81	$20.17M	$0.04357	$0.03924	$4.23K	$20.17M	$20.17M
1103	stake.link SDL	$0.3682 ₿0.0000077	-0.16	$20.1M ₿111.98	$0.3811 ₿0.0000078	$0.3542 ₿0.0000076	$7.25K ₿0	$36.97M ₿769.09	$20.1M ₿111.98
1109	Origin Protocol OGN	$0.03027 ₿0.0000031	-4.19	$19.95M ₿1.57K	$0.03161 ₿0.0000033	$0.02964 ₿0.0000030	$2.82M ₿352.47	$42.79M ₿3.12K	$19.95M ₿1.57K
1114	Puffer PUFFER	$0.05675	-5.12	$19.75M	$0.05981	$0.05634	$3.68M	$56.89M	$19.75M
1231	Lido Staked SOL STSOL	$150.42 ₿0.0028	-1.76	$15.94M ₿11.19K	$153.6 ₿0.0030	$148.31 ₿0.0028	$57.17K ₿1.88	$15.94M ₿11.19K	$15.94M ₿11.19K
1282	Stader SD	$0.2185 ₿0.000014	-0.58	$14.76M ₿536.94	$0.2261 ₿0.000014	$0.2152 ₿0.000013	$3.3M ₿16.63	$26.25M ₿2.14K	$14.76M ₿536.94
1300	Stader MaticX MATICX	$0.125 ₿0.000014	-2.01	$14.39M ₿1.94K	$0.1276 ₿0.000014	$0.1228 ₿0.000014	$4.51K ₿5.02	$14.39M ₿1.94K	$14.39M ₿1.94K
1346	Cronos zkEVM CRO ZKCRO	$0.1041	-2.02	$13.45M	$0.1063	$0.1041	$142.22	$13.45M	$13.45M
1394	Spring Staked SUI SSUI	$1.48	-1.57	$12.28M	$1.5	$1.46	$3.18K	$12.28M	$12.28M
1483	Stables Labs Staked USDX SUSDX	$0.0456	0.03	$11.01M	$0.04584	$0.04357	$2.09	$11.01M	$11.01M
1514	Stronghold Staked SOL STRONGSOL	$143.31	-1.36	$10.48M	$145.62	$141.96	$13.46K	$10.48M	$10.48M
1571	Vault V	$0.09831	-2.45	$9.83M	$0.1016	$0.09759	$1.52K	$9.83M	$9.83M
1638	Infrared BGT IBGT	$0.6	0.15	$8.93M	$0.6247	$0.587	$213.59K	$8.93M	$8.93M
1686	Dinero DINERO	$0.01003	-0.01	$8.46M	$0.01003	$0.01003	$30.27	$12.63M	$8.46M
1729	Staked Kofi (Aptos) STKAPT	$1.69	-2.65	$7.9M	$1.73	$1.69	$226.1	$7.9M	$7.9M
1744	PumpBTC PUMP	$0.02705	3.41	$7.75M	$0.02814	$0.02493	$13.55M	$27.18M	$7.75M
1747	Haedal Protocol HAEDAL	$0.0394	3.18	$7.69M	$0.03984	$0.03776	$4.3M	$39.44M	$7.69M
1749	Stride Staked Atom STATOM	$3.44 ₿0.00020	0.95	$7.7M ₿647.71	$3.45 ₿0.00021	$3.36 ₿0.00020	$207.62K ₿7.3	$7.7M ₿647.71	$7.7M ₿647.71
1779	Crypto.com Staked SOL CDCSOL	$132.63	-1.88	$7.38M	$135.38	$131.81	$762.06	$7.38M	$7.38M
1910	FEED EVERY GORILLA FEG	$0.00006334 ₿0.000000010	-3.28	$6.12M ₿507.12	$0.00006553 ₿0.000000010	$0.00006213 ₿0.0000000099	$281.61K ₿5.18	$6.12M ₿507.12	$6.12M ₿507.12
1968	Stacy Staked XTZ STXTZ	$0.4702	-0.09	$5.65M	$0.4716 ₿0.	$0.4601 ₿0.	$530.12 ₿0	$5.65M	$5.65M
2018	sETH2 SETH2	$2,918.83 ₿0.050	-2.78	$5.29M ₿1.15K	$3,015.12 ₿0.051	$2,893.55 ₿0.050	$296.21 ₿0.01	$5.29M ₿1.15K	$5.29M ₿1.15K
2120	Endur.Fi Staked STRK XSTRK	$0.08871	-0.64	$4.65M	$0.08936 ₿0.	$0.08476 ₿0.	$31.92K ₿0	$4.65M	$4.65M
2149	Wrapped HLP WHLP	$1.1	0.02	$4.52M	$1.11	$1.1	$45.63K	$4.52M	$4.52M
2181	Manta mETH METH	$3,058.64	0	$4.36M	$0	$0	$5.81K	$4.36M	$4.36M
2184	uTON UTON	$1.42	0	$4.33M	$0	$0	$2.59	$4.33M	$4.33M
2196	StakeWise SWISE	$0.005661 ₿0.00000048	-6.88	$4.27M ₿204.21	$0.006123 ₿0.00000048	$0.005582 ₿0.00000047	$3.43K ₿0.01	$5.66M ₿481.2	$4.27M ₿204.21
2199	Drop Staked ATOM DATOM	$2.44	0.09	$4.26M	$2.46	$2.4	$57.98K	$4.26M	$4.26M
2281	Amnis Staked Aptos Coin STAPT	$1.92 ₿0.00018	-0.88	$3.87M ₿0	$1.94 ₿0.00020	$1.85 ₿0.00018	$1.6K ₿5.26	$3.87M ₿367.97	$3.87M ₿0
2289	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.84M	$1.58	$1.57	$4.73K	$3.84M	$3.84M
2312	Edgevana Staked SOL EDGESOL	$155.29 ₿0.0026	-1.93	$3.74M ₿0	$158.85 ₿0.0028	$153.09 ₿0.0026	$2.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2330	Drop Staked NTRN DNTRN	$0.02499	0.75	$3.65M	$0.02503	$0.02396	$272.41	$3.65M	$3.65M
2340	Veno Finance VNO	$0.006913 ₿0.0000020	-5.58	$3.61M ₿984.24	$0.007322 ₿0.0000020	$0.006879 ₿0.0000019	$27.89K ₿2.18	$13.07M ₿3.81K	$3.61M ₿984.24
2342	bemo Staked TON STTON	$1.59 ₿0.00010	-0.26	$3.6M ₿0	$1.6 ₿0.00010	$1.57 ₿0.000094	$233.95 ₿2.03	$3.6M	$3.6M ₿0
2371	Bifrost Native Coin BNC	$0.08895 ₿0.0000073	-1.12	$3.47M ₿284.77	$0.0927 ₿0.0000076	$0.08878 ₿0.0000072	$821.45K ₿4.85	$7.11M ₿584.41	$3.47M ₿284.77
2503	Obol OBOL	$0.02208	-1.20	$3.05M	$0.023	$0.02205	$3.95M	$11.04M	$3.05M
2561	Echo Protocol ECHO	$0.01395	-0.61	$2.91M	$0.01403	$0.01373	$256.68K	$13.96M	$2.91M
2608	Stafi FIS	$0.01787 ₿0.000010	-0.32	$2.77M ₿1.5K	$0.01908 ₿0.000010	$0.01624 ₿0.000010	$646.01K ₿75.1	$2.77M ₿1.5K	$2.77M ₿1.5K
2724	XOXNO Staked EGLD XEGLD	$6.7	-1.26	$2.5M	$6.78	$6.57	$4.25K	$2.5M	$2.5M
2823	Tensorplex Staked TAO STTAO	$269.45 ₿0.0092	-3.99	$2.28M ₿226.01	$280.64 ₿0.0093	$268.71 ₿0.0080	$1.47K ₿3.54	$2.28M ₿226.01	$2.28M ₿226.01
2974	Wrapped stASTR WSTASTR	$0.01086	-1.79	$1.97M	$0.01107	$0.01063	$6.44K	$1.97M	$1.97M
3000	Thala THL	$0.03115 ₿0.000025	-0.10	$1.92M ₿835.15	$0.03127 ₿0.000031	$0.03049 ₿0.000025	$150.35K ₿44.91	$3.12M ₿2.53K	$1.92M ₿835.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}