시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,401.51 ₿0.050	7.22	$21.97B ₿481.74K	$2,426.55 ₿0.051	$2,196.78 ₿0.050	$28.5M ₿2.45K	$21.97B ₿481.74K	$21.97B ₿481.74K
14	Wrapped stETH WSTETH	$2,908.43 ₿0.058	7.59	$10.29B ₿0	$2,924.02 ₿0.060	$2,661.13 ₿0.058	$15.71M ₿1.66K	$10.29B ₿180.89K	$10.29B ₿0
49	Jito Staked SOL JITOSOL	$173.49 ₿0.0026	7.70	$2.57B ₿0	$177.23 ₿0.0028	$159.09 ₿0.0026	$38.9M ₿165.53	$2.57B	$2.57B ₿0
79	Binance Staked SOL BNSOL	$151.46	7.70	$1.28B	$154.35	$139.58	$3.6M	$1.28B	$1.28B
85	Rocket Pool ETH RETH	$2,735.9 ₿0.056	7.18	$1.13B ₿29.52K	$2,761.72 ₿0.056	$2,509.56 ₿0.055	$1.82M ₿604.25	$1.13B ₿29.52K	$1.13B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,518.63 ₿0.051	7.27	$1.11B ₿11.81K	$2,540.81 ₿0.051	$2,302.42 ₿0.050	$4.38M ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
99	Mantle Staked Ether METH	$2,591.44 ₿0.051	8.33	$895.91M ₿25.31K	$2,594.51 ₿0.052	$2,353.98 ₿0.051	$3.2M ₿159.95	$895.91M ₿25.31K	$895.91M ₿25.31K
101	StakeWise Staked ETH OSETH	$2,523.73 ₿0.051	7.27	$886.94M ₿1.48K	$2,546.33 ₿0.052	$2,307.08 ₿0.051	$691.98K ₿4.13	$886.94M ₿1.48K	$886.94M ₿1.48K
111	Renzo Restaked ETH EZETH	$2,517.9 ₿0.051	6.82	$805.2M ₿0	$2,553.58 ₿0.051	$2,306.71 ₿0.050	$5.28M ₿585.21	$805.2M	$805.2M ₿0
115	Jupiter Staked SOL JUPSOL	$160.16	7.92	$722.09M	$163.68	$146.9	$7.79M	$722.09M	$722.09M
116	Jito JTO	$2.11 ₿0.000052	5.92	$718.04M ₿6.2K	$2.17 ₿0.000058	$1.94 ₿0.000051	$42.97M ₿2.28K	$2.11B ₿52.91K	$718.04M ₿6.2K
118	Marinade staked SOL MSOL	$186.64 ₿0.0028	7.82	$703.25M ₿15.18K	$190.61 ₿0.0030	$170.85 ₿0.0028	$20.42M ₿73.52	$703.25M ₿15.18K	$703.25M ₿15.18K
122	Liquid Staked ETH LSETH	$2,597.5 ₿0.053	7.32	$676.46M ₿0	$2,621.95 ₿0.053	$2,373.76 ₿0.052	$1.9M ₿1.08	$676.46M ₿3.56K	$676.46M ₿0
127	Lido DAO LDO	$0.7124 ₿0.000038	8.00	$638.47M ₿34.59K	$0.7126 ₿0.000040	$0.6314 ₿0.000037	$123.79M ₿1.22K	$711.82M ₿38.79K	$638.47M ₿34.59K
141	Pendle PENDLE	$3.59 ₿0.000096	9.20	$584.89M ₿9.16K	$3.61 ₿0.000098	$3.17 ₿0.000087	$101.65M ₿1.99K	$1.01B ₿24.43K	$584.89M ₿9.16K
148	Super OETH SUPEROETH	$2,400.53	7.10	$530.31M	$2,427.19	$2,198.39	$134.86K	$530.31M	$530.31M
186	ether.fi Staked ETH EETH	$2,401.72 ₿0.051	7.27	$382.58M ₿20.76K	$2,422.73 ₿0.051	$2,199.68 ₿0.050	$34.93K ₿2.15	$6.63B ₿54.93K	$382.58M ₿20.76K
190	Stader ETHx ETHX	$2,554.79 ₿0.051	7.33	$369.35M ₿6.4K	$2,577.68 ₿0.052	$2,336.31 ₿0.051	$17.4K ₿15.05	$369.35M ₿6.4K	$369.35M ₿6.4K
208	Coinbase Wrapped Staked ETH CBETH	$2,650 ₿0.053	7.22	$334.94M ₿9.54K	$2,675.64 ₿0.054	$2,421.24 ₿0.053	$5.87M ₿151.43	$987.04M ₿78.73K	$334.94M ₿9.54K
211	Ether.fi Staked BTC EBTC	$105,101	3.95	$323.19M	$106,039	$99,183	$593.61K	$323.19M	$323.19M
213	Swell Ethereum SWETH	$2,629.43 ₿0.053	7.16	$318.16M ₿11.03K	$2,655.97 ₿0.054	$2,400.24 ₿0.052	$64.75K ₿54.8	$318.17M ₿11.03K	$318.16M ₿11.03K
217	Bybit Staked SOL BBSOL	$155.99	7.81	$309.39M	$159.68	$142.85	$658.35K	$309.39M	$309.39M
228	Frax Ether FRXETH	$2,398.63 ₿0.051	6.98	$288.38M ₿13K	$2,424.79 ₿0.051	$2,197.18 ₿0.050	$602.5K ₿97.69	$288.38M ₿13K	$288.38M ₿13K
240	pumpBTC PUMPBTC	$103,146	3.98	$267.69M	$104,065	$95,720	$4.05K	$267.69M	$267.69M
244	Universal BTC UNIBTC	$102,589	3.82	$254.85M	$103,344	$95,296	$428.58K	$254.85M	$254.85M
253	BENQI Liquid Staked AVAX SAVAX	$21.95 ₿0.00077	8.89	$242.42M ₿5.14K	$22.06 ₿0.00078	$19.77 ₿0.00076	$715.74K ₿25.86	$242.42M ₿5.14K	$242.42M ₿5.14K
259	Drift Staked SOL DSOL	$160.5	7.70	$231.5M	$164.57	$147.04	$131.58K	$231.5M	$231.5M
264	Staked Frax Ether SFRXETH	$2,699.07 ₿0.054	6.97	$221.32M ₿8.67K	$2,730.63 ₿0.055	$2,492.13 ₿0.054	$184.63K ₿11.36	$221.32M ₿8.67K	$221.32M ₿8.67K
275	Frax Share FRAX	$2.32 ₿0.000097	6.21	$210.89M ₿7.69K	$2.35 ₿0.00010	$2.18 ₿0.000096	$11.93M ₿340.69	$231.28M ₿9.72K	$210.89M ₿7.69K
281	Treehouse ETH TETH	$2,897.64	7.13	$196.23M	$2,922.98	$2,659.34	$521.98K	$196.23M	$196.23M
344	Infrared Bera IBERA	$1.67	10.41	$142.79M	$1.67	$1.51	$332.87K	$142.79M	$142.79M
347	Ankr ANKR	$0.0142 ₿0.00000084	10.03	$142.05M ₿8.45K	$0.0143 ₿0.00000090	$0.01286 ₿0.00000084	$18.6M ₿551.09	$142.05M ₿8.45K	$142.05M ₿8.45K
361	Origin Ether OETH	$2,402.27 ₿0.051	7.18	$134.65M ₿2.28K	$2,426.91 ₿0.051	$2,198.95 ₿0.050	$203.2K ₿0.01	$134.65M ₿2.28K	$134.65M ₿2.28K
401	Rocket Pool RPL	$5.36 ₿0.00040	9.34	$115.04M ₿8.08K	$5.52 ₿0.00042	$4.81 ₿0.00039	$12.39M ₿111.19	$115.04M ₿8.08K	$115.04M ₿8.08K
414	Babylon BABY	$0.04769	16.61	$109.33M	$0.04816	$0.04075	$29.7M	$477.34M	$109.33M
417	Amnis Aptos AMAPT	$4.31 ₿0.00017	10.07	$108.55M ₿0	$4.34 ₿0.00019	$3.87 ₿0.00017	$461.28K ₿56.45	$108.57M	$108.55M ₿0
428	Lorenzo stBTC STBTC	$103,851	3.40	$106.45M	$104,909	$99,849	$9.74K	$106.45M	$106.45M
539	Solayer Staked SOL SSOL	$155.96	7.88	$73.51M	$159.53	$143.07	$242.94K	$73.51M	$73.51M
540	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,161	3.79	$73.46M	$106,258	$99,763	$96.06K	$73.46M	$73.46M
664	SSV Network SSV	$7.42 ₿0.00076	9.40	$52.59M ₿5.39K	$7.52 ₿0.00076	$6.64 ₿0.00068	$23.92M ₿676.96	$96.57M ₿8.58K	$52.59M ₿5.39K
670	Looped Hype LHYPE	$37.37	4.20	$51.75M	$38.7	$33.68	$661.78K	$51.75M	$51.75M
678	Bifrost BFC	$0.03651 ₿0.0000012	3.39	$50.81M ₿1.76K	$0.037 ₿0.0000013	$0.03524 ₿0.0000012	$2.26M ₿38.72	$86.5M ₿2.99K	$50.81M ₿1.76K
712	Marinade MNDE	$0.1146 ₿0.0000036	9.56	$47.19M ₿958.16	$0.1196 ₿0.0000038	$0.1046 ₿0.0000035	$3.07M ₿13.43	$114.79M ₿3.65K	$47.19M ₿958.16
730	BENQI QI	$0.006463 ₿0.00000033	10.80	$44.79M ₿1.48K	$0.006475 ₿0.00000034	$0.005791 ₿0.00000033	$2.74M ₿42.87	$46.53M ₿2.38K	$44.79M ₿1.48K
732	USUALx USUALX	$0.1075	9.89	$43.98M	$0.1125	$0.09546	$2.19K	$43.98M	$43.98M
762	Socean Staked Sol INF	$190.57 ₿0.0029	7.60	$41.56M ₿650.73	$195.07 ₿0.0030	$174.79 ₿0.0029	$5.4M ₿48.78	$127.3M ₿1.99K	$41.56M ₿650.73
790	Cloud CLOUD	$0.114	2.11	$37.73M	$0.1147	$0.1091	$2.63M	$114.1M	$37.73M
802	Lista DAO LISTA	$0.2129	15.25	$36.79M	$0.2141	$0.1843	$24.07M	$212.99M	$36.79M
882	TruFin Staked MATIC TRUMATIC	$0.1971 ₿0.000013	4.35	$31.81M ₿781.25	$0.1988 ₿0.000013	$0.1821 ₿0.000013	$335.5 ₿0.03	$31.81M ₿781.25	$31.81M ₿781.25
889	Stader MaticX MATICX	$0.2095 ₿0.000014	4.32	$31.43M ₿1.94K	$0.2115 ₿0.000014	$0.1938 ₿0.000014	$799.44K ₿5.02	$31.43M ₿1.94K	$31.43M ₿1.94K
929	Stader SD	$0.4722 ₿0.000014	0.18	$28.64M ₿536.94	$0.4831 ₿0.000014	$0.4509 ₿0.000013	$6.48M ₿16.63	$56.67M ₿2.14K	$28.64M ₿536.94
938	Puffer PUFFER	$0.1589	5.83	$27.94M	$0.1619	$0.1473	$16.43M	$158.77M	$27.94M
948	Phantom Staked SOL PSOL	$145.08	7.64	$27.45M	$148.68	$133.11	$502.63K	$27.45M	$27.45M
957	Haedal Protocol HAEDAL	$0.1385	14.65	$27.07M	$0.1429	$0.12	$68.94M	$138.81M	$27.07M
961	Stride STRD	$0.2905 ₿0.000043	-0.27	$26.89M ₿3.91K	$0.3062 ₿0.000045	$0.2705 ₿0.000040	$169.56K ₿2.77	$26.89M ₿3.91K	$26.89M ₿3.91K
987	ankrETH ANKRETH	$2,882.67 ₿0.058	7.09	$25.58M ₿1.04K	$2,905 ₿0.059	$2,645.06 ₿0.058	$186.97 ₿0.61	$25.58M ₿1.04K	$25.58M ₿1.04K
1024	Sceptre Staked FLR SFLR	$0.0249	6.51	$24.05M	$0.02508	$0.02327	$502.17K	$24.05M	$24.05M
1037	Spring Staked SUI SSUI	$2.82	10.90	$23.37M	$2.88	$2.46	$762.09	$23.37M	$23.37M
1042	Laine Staked SOL LAINESOL	$177.59 ₿0.0026	7.36	$23.15M ₿351.19	$181.64 ₿0.0028	$163.53 ₿0.0026	$1.89K ₿0	$23.15M ₿351.19	$23.15M ₿351.19
1054	stake.link SDL	$0.3923 ₿0.0000077	9.02	$22.71M ₿111.98	$0.3974 ₿0.0000078	$0.3456 ₿0.0000076	$5.02K ₿0	$39.04M ₿769.09	$22.71M ₿111.98
1084	Lorenzo Protocol BANK	$0.05127	5.30	$21.78M	$0.05248	$0.04868	$21.1M	$21.78M	$21.78M
1085	Infrared BGT IBGT	$2	8.57	$21.7M	$2.01	$1.8	$425.25K	$21.7M	$21.7M
1086	pSTAKE Finance PSTAKE	$0.04333 ₿0.0000017	21.97	$21.63M ₿814.07	$0.04452 ₿0.0000019	$0.03473 ₿0.0000017	$6.98M ₿18.89	$21.63M ₿884.86	$21.63M ₿814.07
1167	Lido Staked SOL STSOL	$173.12 ₿0.0028	7.46	$18.38M ₿11.19K	$177.21 ₿0.0030	$159.22 ₿0.0028	$103.27K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1168	GoGoPool ggAVAX GGAVAX	$20.39 ₿0.00070	8.99	$18.34M ₿0	$20.45 ₿0.00071	$18.34 ₿0.00069	$449.14K ₿0.03	$18.34M	$18.34M ₿0
1231	Stride Staked Atom STATOM	$6.47 ₿0.00020	8.29	$16.81M ₿647.71	$6.53 ₿0.00021	$5.95 ₿0.00020	$482.91K ₿7.3	$16.81M ₿647.71	$16.81M ₿647.71
1232	MilkyWay MILK	$0.06479	27.16	$16.94M	$0.06764	$0.05082	$17.98M	$78.19M	$16.94M
1346	Obol OBOL	$0.1413	-1.38	$14.02M	$0.1533	$0.1389	$24.71M	$71.01M	$14.02M
1359	Stafi FIS	$0.09001 ₿0.000010	13.37	$13.81M ₿1.5K	$0.0905 ₿0.000010	$0.07897 ₿0.000010	$4.04M ₿75.1	$13.81M ₿1.5K	$13.81M ₿1.5K
1372	Staked Kofi (Aptos) STKAPT	$4.37	10.06	$13.5M	$4.41	$3.93	$2.88M	$13.5M	$13.5M
1388	Drop Staked NTRN DNTRN	$0.09074	14.58	$13.23M	$0.1006	$0.07416	$159.4K	$13.23M	$13.23M
1389	Persistence XPRT	$0.05802 ₿0.0000045	12.70	$13.18M ₿918.58	$0.05822 ₿0.0000046	$0.05066 ₿0.0000045	$4.06M ₿6.88	$13.39M ₿924.05	$13.18M ₿918.58
1402	Cronos zkEVM CRO ZKCRO	$0.09052	6.57	$12.81M	$0.09052	$0.08449	$13.55	$12.81M	$12.81M
1404	Shadow Liquid Staking Token X33	$24.91	12.06	$12.76M	$25.51	$21.09	$526.41K	$12.76M	$12.76M
1498	bemo Staked TON STTON	$3.11 ₿0.00010	5.79	$11.1M ₿0	$3.13 ₿0.00010	$2.92 ₿0.000094	$6.4K ₿2.03	$11.1M	$11.1M ₿0
1511	Origin Sonic OS	$0.3186	15.69	$10.77M	$0.3211	$0.2738	$10.42M	$10.77M	$10.77M
1515	PumpBTC PUMP	$0.03747	11.80	$10.67M	$0.03809	$0.03339	$1.67M	$37.44M	$10.67M
1556	Tensorplex Staked TAO STTAO	$517.88 ₿0.0092	2.05	$9.94M ₿226.01	$518.27 ₿0.0093	$507.37 ₿0.0080	$38.46K ₿3.54	$9.94M ₿226.01	$9.94M ₿226.01
1559	Amnis Staked Aptos Coin STAPT	$4.92 ₿0.00018	9.62	$9.93M ₿0	$4.98 ₿0.00020	$4.44 ₿0.00018	$6.33K ₿5.26	$9.93M ₿367.97	$9.93M ₿0
1633	uTON UTON	$2.9	3.92	$8.83M	$2.9	$2.72	$15.23	$8.83M	$8.83M
1682	StakeWise SWISE	$0.01478 ₿0.00000048	6.72	$8.26M ₿204.21	$0.01486 ₿0.00000048	$0.01356 ₿0.00000047	$2.13K ₿0.01	$14.76M ₿481.2	$8.26M ₿204.21
1694	SolanaHub staked SOL HUBSOL	$158.99	7.47	$8.11M	$162.69	$145.78	$24.41K	$8.11M	$8.11M
1700	Drop Staked ATOM DATOM	$4.61	8.04	$8.03M	$10	$2	$528.71K	$8.03M	$8.03M
1713	Dinero DINERO	$0.01034	7.66	$7.89M	$0.01042	$0.009279	$60.54K	$12.87M	$7.89M
1715	FEED EVERY GORILLA FEG	$0.00008066 ₿0.000000010	9.36	$7.83M ₿507.12	$0.00008085 ₿0.000000010	$0.00007375 ₿0.0000000099	$405.5K ₿5.18	$7.83M ₿507.12	$7.83M ₿507.12
1739	Stronghold Staked SOL STRONGSOL	$159.77	7.87	$7.6M	$163.1	$146.23	$85.32K	$7.6M	$7.6M
1756	XSilo XSILO	$0.05289	12.45	$7.42M	$0.0545	$0.04437	$64.74K	$7.42M	$7.42M
1779	b14g dualCORE DUALCORE	$0.585	5.53	$7.18M	$0.5917	$0.5422	$344.31	$7.18M	$7.18M
1803	Hatom HTM	$0.1319 ₿0.000029	9.67	$6.94M ₿617.23	$0.132 ₿0.000029	$0.1202 ₿0.000028	$79.29K ₿3.1	$13.18M ₿2.9K	$6.94M ₿617.23
1840	Amnis Finance AMI	$0.07494	5.96	$6.64M	$0.07495	$0.06901	$548.64K	$74.96M	$6.64M
1868	Veno Finance VNO	$0.01255 ₿0.0000020	4.35	$6.4M ₿984.24	$0.01255 ₿0.0000020	$0.01176 ₿0.0000019	$61.15K ₿2.18	$23.58M ₿3.81K	$6.4M ₿984.24
1880	Wrapped HLP WHLP	$1	0.90	$6.3M	$1.01	$0.9868	$115.26K	$6.3M	$6.3M
1899	Wrapped Origin Sonic WOS	$0.3277	15.45	$6.05M	$0.3317	$0.2816	$8K	$6.05M	$6.05M
1957	Thala THL	$0.09993 ₿0.000025	3.23	$5.52M ₿835.15	$0.1005 ₿0.000031	$0.09392 ₿0.000025	$141.83K ₿44.91	$10M ₿2.53K	$5.52M ₿835.15
1960	sETH2 SETH2	$2,201.73 ₿0.050	-1.21	$5.49M ₿1.15K	$5,365.3 ₿0.051	$5,280.05 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1992	Bifrost Native Coin BNC	$0.1162 ₿0.0000073	1.21	$5.19M ₿284.77	$0.117 ₿0.0000076	$0.1147 ₿0.0000072	$3.61M ₿4.85	$9.3M ₿584.41	$5.19M ₿284.77
2004	Prisma Governance Token PRISMA	$0.05269 ₿0.0000034	5.80	$5.13M ₿110.88	$0.05295 ₿0.0000036	$0.04868 ₿0.0000030	$12.67K ₿69.26	$15.79M ₿1.03K	$5.13M ₿110.88
2056	Crypto.com Staked SOL CDCSOL	$149.3	7.44	$4.73M	$151.41	$137.53	$31.38K	$4.73M	$4.73M
2058	Manta mETH METH	$2,201.63	0	$4.73M	$0	$0	$1.06	$4.73M	$4.73M
2165	Lair LAIR	$0.03236	2.51	$4.16M	$0.03336	$0.02979	$427.84K	$32.3M	$4.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}