시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (243)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,796.25 ₿0.050	-5.63	$16.85B ₿481.74K	$1,939.11 ₿0.051	$1,785.64 ₿0.050	$18.03M ₿2.45K	$16.85B ₿481.74K	$16.85B ₿481.74K
18	Wrapped stETH WSTETH	$2,142.67 ₿0.058	-6.04	$7.72B ₿0	$2,313.5 ₿0.060	$2,138.13 ₿0.058	$22.38M ₿1.66K	$7.72B ₿180.89K	$7.72B ₿0
79	Kelp DAO Restaked ETH RSETH	$1,870.05 ₿0.051	-5.76	$1.06B ₿11.81K	$2,018.59 ₿0.051	$1,860.01 ₿0.050	$2.64M ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
84	Binance Staked SOL BNSOL	$123.52	-6.64	$961.42M	$138.4	$123.43	$7.13M	$961.42M	$961.42M
87	Rocket Pool ETH RETH	$2,030.41 ₿0.056	-5.93	$883.5M ₿29.52K	$2,181.5 ₿0.056	$2,015.92 ₿0.055	$2.39M ₿604.25	$883.5M ₿29.52K	$883.5M ₿29.52K
103	Lido DAO LDO	$0.8139 ₿0.000038	-9.48	$730.76M ₿34.59K	$0.8996 ₿0.000040	$0.8077 ₿0.000037	$90.68M ₿1.22K	$813.87M ₿38.79K	$730.76M ₿34.59K
107	Mantle Staked Ether METH	$1,907.36 ₿0.051	-5.92	$698.36M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$1.86M ₿159.95	$698.36M ₿25.31K	$698.36M ₿25.31K
111	Jito JTO	$2.09 ₿0.000052	-8.99	$652.74M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$56.51M ₿2.28K	$2.09B ₿52.91K	$652.74M ₿6.2K
123	Marinade staked SOL MSOL	$151.22 ₿0.0028	-6.78	$572.34M ₿15.18K	$172.68 ₿0.0030	$151.19 ₿0.0028	$6.38M ₿73.52	$572.34M ₿15.18K	$572.34M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,873.02 ₿0.051	-5.58	$549.8M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.26M ₿585.21	$549.8M	$549.8M ₿0
129	Infrared Bera IBERA	$6.61	-8.77	$505.4M	$7.41	$6.54	$892.53K	$505.4M	$505.4M
130	Jupiter Staked SOL JUPSOL	$130.22	-6.29	$501.38M	$147.97	$130.2	$6.05M	$501.38M	$501.38M
136	Pendle PENDLE	$2.98 ₿0.000096	-1.97	$481.24M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$193.79M ₿1.99K	$839.48M ₿24.43K	$481.24M ₿9.16K
168	Super OETH SUPEROETHB	$1,797.39	-5.61	$387.89M	$1,950.35	$1,784.37	$1.11M	$387.89M	$387.89M
175	StakeWise Staked ETH OSETH	$1,875.08 ₿0.051	-5.61	$363.94M ₿1.48K	$2,018.69 ₿0.052	$1,862.01 ₿0.051	$4.4K ₿4.13	$363.94M ₿1.48K	$363.94M ₿1.48K
185	ether.fi Staked ETH EETH	$1,797.18 ₿0.051	-5.74	$329.42M ₿20.76K	$1,930.73 ₿0.051	$1,785.83 ₿0.050	$43.67K ₿2.15	$4.41B ₿54.93K	$329.42M ₿20.76K
217	Ether.fi Staked BTC EBTC	$81,120	-4.76	$259.26M	$87,097	$80,606	$276.38K	$259.26M	$259.26M
219	Stader ETHx ETHX	$1,895.09 ₿0.051	-5.98	$254.82M ₿6.4K	$2,041.04 ₿0.052	$1,883.19 ₿0.051	$14.15K ₿15.05	$254.82M ₿6.4K	$254.82M ₿6.4K
222	Coinbase Wrapped Staked ETH CBETH	$1,966.69 ₿0.053	-5.64	$250.19M ₿9.54K	$2,111.64 ₿0.054	$1,952.63 ₿0.053	$2.45M ₿151.43	$733.89M ₿78.73K	$250.19M ₿9.54K
227	Swell Ethereum SWETH	$1,951.08 ₿0.053	-5.62	$236.58M ₿11.03K	$2,105.77 ₿0.054	$1,937.88 ₿0.052	$61.41K ₿54.8	$236.59M ₿11.03K	$236.58M ₿11.03K
232	Frax Ether FRXETH	$1,823.68 ₿0.051	-4.26	$230.23M ₿13K	$1,922.25 ₿0.051	$1,783.1 ₿0.050	$998.15K ₿97.69	$230.23M ₿13K	$230.23M ₿13K
247	Liquid Staked ETH LSETH	$1,945.06 ₿0.053	-4.95	$204.92M ₿0	$2,090.71 ₿0.053	$1,935.09 ₿0.052	$100.54K ₿1.08	$204.92M ₿3.56K	$204.92M ₿0
277	Staked Frax Ether SFRXETH	$2,005.37 ₿0.054	-5.97	$172.45M ₿8.67K	$2,138.35 ₿0.055	$1,997.29 ₿0.054	$390.47K ₿11.36	$172.45M ₿8.67K	$172.45M ₿8.67K
282	BENQI Liquid Staked AVAX SAVAX	$21.51 ₿0.00077	-9.25	$166.47M ₿5.14K	$23.7 ₿0.00078	$21.39 ₿0.00076	$1.92M ₿25.86	$166.2M ₿5.14K	$166.47M ₿5.14K
283	Frax Share FXS	$1.86 ₿0.000097	-4.67	$165.45M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.59M ₿340.69	$185.41M ₿9.72K	$165.45M ₿7.69K
284	Ankr ANKR	$0.01653 ₿0.00000084	-8.50	$165.43M ₿8.45K	$0.01806 ₿0.00000090	$0.01632 ₿0.00000084	$31.97M ₿551.09	$165.43M ₿8.45K	$165.43M ₿8.45K
300	Treehouse ETH TETH	$2,146.92	-6.06	$153.99M	$2,309.68	$2,142.97	$922.13K	$153.99M	$153.99M
323	Drift Staked SOL DSOL	$133.02	-4.76	$137.55M	$148.08	$132.68	$170.28K	$137.55M	$137.55M
339	Bybit Staked SOL BBSOL	$126.62	-6.82	$131.67M	$145.43	$126.19	$834.66K	$131.67M	$131.67M
345	Amnis Aptos AMAPT	$5.08 ₿0.00017	-5.97	$128.05M ₿0	$5.45 ₿0.00019	$5.01 ₿0.00017	$1.08M ₿56.45	$128.08M	$128.05M ₿0
424	Lorenzo stBTC STBTC	$81,490	-3.59	$89.18M	$87,217	$81,423	$219.54K	$89.18M	$89.18M
442	Rocket Pool RPL	$3.99 ₿0.00040	-10.69	$84.59M ₿8.08K	$4.47 ₿0.00042	$3.96 ₿0.00039	$12.18M ₿111.19	$84.59M ₿8.08K	$84.59M ₿8.08K
461	Origin Ether OETH	$1,798 ₿0.051	-5.75	$81.31M ₿2.28K	$1,928.53 ₿0.051	$1,774.87 ₿0.050	$126.34K ₿0.01	$81.31M ₿2.28K	$81.31M ₿2.28K
471	Solayer Staked SOL SSOL	$127.87	-5.66	$79.71M	$144.27	$127.38	$384.42K	$79.71M	$79.71M
617	USUALx USUALX	$0.15	-9.68	$49.4M	$0.1692	$0.1419	$628.66K	$49.4M	$49.4M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,390	0.18	$49.21M	$88,540	$82,642	$98.23K	$49.21M	$49.21M
642	BENQI QI	$0.007099 ₿0.00000033	-8.22	$46.4M ₿1.48K	$0.007734 ₿0.00000034	$0.007024 ₿0.00000033	$3.15M ₿42.87	$51.1M ₿2.38K	$46.4M ₿1.48K
656	Infrared BGT IBGT	$10.09	-3.65	$44.96M	$11.74	$9.94	$4.95M	$44.96M	$44.96M
678	Marinade MNDE	$0.0971 ₿0.0000036	-7.78	$41.82M ₿958.16	$0.1088 ₿0.0000038	$0.09721 ₿0.0000035	$973.57K ₿13.43	$97.19M ₿3.65K	$41.82M ₿958.16
689	Bifrost BFC	$0.02956 ₿0.0000012	-1.19	$41.01M ₿1.76K	$0.03034 ₿0.0000013	$0.02947 ₿0.0000012	$1.6M ₿38.72	$69.82M ₿2.99K	$41.01M ₿1.76K
763	Socean Staked Sol INF	$159.35 ₿0.0029	-3.77	$34.78M ₿650.73	$175.08 ₿0.0030	$159.04 ₿0.0029	$1.02M ₿48.78	$106.51M ₿1.99K	$34.78M ₿650.73
809	bemo Staked TON STTON	$4.12 ₿0.00010	-4.65	$31.37M ₿0	$4.35 ₿0.00010	$4.08 ₿0.000094	$8.23K ₿2.03	$31.37M	$31.37M ₿0
836	Stride STRD	$0.3217 ₿0.000043	-2.75	$29.7M ₿3.91K	$0.3472 ₿0.000045	$0.3208 ₿0.000040	$239.65K ₿2.77	$29.7M ₿3.91K	$29.7M ₿3.91K
878	Stader SD	$0.4905 ₿0.000014	-13.23	$27.73M ₿536.94	$0.5652 ₿0.000014	$0.4836 ₿0.000013	$5.99M ₿16.63	$58.86M ₿2.14K	$27.73M ₿536.94
883	TruFin Staked MATIC TRUMATIC	$0.2042 ₿0.000013	-6.01	$27.46M ₿781.25	$0.2198 ₿0.000013	$0.2031 ₿0.000013	$176.72 ₿0.03	$27.46M ₿781.25	$27.46M ₿781.25
923	Lista DAO LISTA	$0.1482	-11.24	$25.61M	$0.1671	$0.1467	$6.58M	$148.26M	$25.61M
936	Stader MaticX MATICX	$0.2172 ₿0.000014	-6.22	$24.77M ₿1.94K	$0.2339 ₿0.000014	$0.2111 ₿0.000014	$27.92K ₿5.02	$24.77M ₿1.94K	$24.77M ₿1.94K
943	Origin Sonic OS	$0.4685	-7.07	$24.47M	$0.5153	$0.4585	$2.18M	$24.47M	$24.47M
962	stake.link SDL	$0.4048 ₿0.0000077	-6.06	$23.61M ₿111.98	$0.4327 ₿0.0000078	$0.3998 ₿0.0000076	$15.04K ₿0	$40.38M ₿769.09	$23.61M ₿111.98
972	ankrETH ANKRETH	$2,130.47 ₿0.058	-6.46	$22.78M ₿1.04K	$2,303.29 ₿0.059	$2,120.64 ₿0.058	$20.09 ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
1011	Laine Staked SOL LAINESOL	$162.21 ₿0.0026	-0.09	$21.15M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.67 ₿0	$21.15M ₿351.19	$21.15M ₿351.19
1035	Persistence XPRT	$0.08894 ₿0.0000045	-1.85	$20.09M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.63M ₿6.88	$20.12M ₿924.05	$20.09M ₿918.58
1045	Stafi FIS	$0.1299 ₿0.000010	-3.45	$19.78M ₿1.5K	$0.1398 ₿0.000010	$0.1288 ₿0.000010	$6.22M ₿75.1	$19.78M ₿1.5K	$19.78M ₿1.5K
1054	Spring Staked SUI SSUI	$2.34	-3.59	$19.4M	$2.55	$2.28	$15.11K	$19.4M	$19.4M
1063	Dinero DINERO	$0.02699	-26.55	$19.1M	$0.04138	$0.02691	$535.94K	$33.6M	$19.1M
1127	Flux FLUX	$0.000001019	-3.11	$16.73M	$0.00000108	$0.000001019	$210.78K	$16.82M	$16.73M
1152	Shadow Liquid Staking Token X33	$37.44	-8.53	$16.25M	$42.89	$36.4	$436K	$16.25M	$16.25M
1153	Stride Staked Atom STATOM	$6.43 ₿0.00020	-4.78	$16.04M ₿647.71	$7.03 ₿0.00021	$6.4 ₿0.00020	$642.52K ₿7.3	$16.04M ₿647.71	$16.04M ₿647.71
1159	Cronos zkEVM CRO ZKCRO	$0.1034	-4.01	$15.94M	$0.1114	$0.1016	$2.97K	$15.94M	$15.94M
1170	Cloud CLOUD	$0.08612	-1.80	$15.53M	$0.08938	$0.08588	$1.43M	$86.26M	$15.53M
1178	Lido Staked SOL STSOL	$143.86 ₿0.0028	-6.55	$15.27M ₿11.19K	$163.23 ₿0.0030	$143.04 ₿0.0028	$123.85K ₿1.88	$15.27M ₿11.19K	$15.27M ₿11.19K
1216	PumpBTC PUMP	$0.05093	-10.03	$14.53M	$0.05798	$0.0391	$30.82M	$50.97M	$14.53M
1229	Hatom HTM	$0.2779 ₿0.000029	-10.91	$14.07M ₿617.23	$0.312 ₿0.000029	$0.2739 ₿0.000028	$98.62K ₿3.1	$27.54M ₿2.9K	$14.07M ₿617.23
1255	Wrapped Origin Sonic WOS	$0.4737	-7.60	$13.62M	$0.5251	$0.4672	$114.43K	$13.62M	$13.62M
1282	GoGoPool ggAVAX GGAVAX	$20.02 ₿0.00070	-8.90	$13M ₿0	$22 ₿0.00071	$19.75 ₿0.00069	$173.78K ₿0.03	$13M	$13M ₿0
1315	Looped Hype LHYPE	$11.72	-12.27	$12.19M	$14.42	$11.78	$2.43M	$12.19M	$12.19M
1342	Amnis Staked Aptos Coin STAPT	$5.75 ₿0.00018	-5.77	$11.58M ₿0	$6.17 ₿0.00020	$5.65 ₿0.00018	$97.04K ₿5.26	$11.58M ₿367.97	$11.58M ₿0
1375	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1377	Sceptre Staked FLR SFLR	$0.01707	-4.99	$11.1M	$0.01806	$0.01682	$231.74K	$11.1M	$11.1M
1404	Stronghold Staked SOL STRONGSOL	$128.61	-7.02	$10.44M	$147.6	$128.94	$78.19	$10.44M	$10.44M
1422	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,214.31 ₿0.051	$4,147.35 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1435	Veno Finance VNO	$0.01986 ₿0.0000020	-7.33	$10.01M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$15.41K ₿2.18	$37.18M ₿3.81K	$10.01M ₿984.24
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,492.05 ₿1.011	$82,046.81 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1573	Drop Staked ATOM DATOM	$4.66	-3.17	$8.12M	$4.95	$4.6	$1.05M	$8.12M	$8.12M
1581	Tensorplex Staked TAO STTAO	$251.26 ₿0.0092	-7.44	$7.96M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.93K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1593	Manta mETH METH	$1,816.84	-4.93	$7.66M	$1,947.06	$1,804.39	$19.97	$7.66M	$7.66M
1625	FEED EVERY GORILLA FEG	$0.00007422 ₿0.000000010	-2.28	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$405.55K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1646	pSTAKE Finance PSTAKE	$0.01386 ₿0.0000017	-11.71	$6.93M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.93M ₿884.86	$6.93M ₿814.07
1704	Bifrost Native Coin BNC	$0.1486 ₿0.0000073	-5.21	$6.35M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$10.95M ₿4.85	$11.87M ₿584.41	$6.35M ₿284.77
1726	Amnis Finance AMI	$0.07919	4.87	$6.13M	$0.09146	$0.06876	$6.71M	$79.09M	$6.13M
1779	Eigenpie EGP	$1.6	-5.06	$5.67M	$1.69	$1.61	$1.16M	$16.35M	$5.67M
1828	StakeWise SWISE	$0.009247 ₿0.00000048	-3.32	$5.15M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.2K ₿0.01	$9.25M ₿481.2	$5.15M ₿204.21
1899	Stride Staked Osmo STOSMO	$0.3294 ₿0.000022	-5.21	$4.54M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$26.97K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
1934	SolanaHub staked SOL HUBSOL	$128.73	-7.14	$4.35M	$147.33	$129.38	$1.47K	$4.35M	$4.35M
2012	Prisma Governance Token PRISMA	$0.04051 ₿0.0000034	-6.65	$3.96M ₿110.88	$0.04339 ₿0.0000036	$0.03535 ₿0.0000030	$81.75K ₿69.26	$12.08M ₿1.03K	$3.96M ₿110.88
2053	Edgevana Staked SOL EDGESOL	$148.23 ₿0.0026	-1.89	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$11.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2158	Neemo Staked Astar NSASTR	$0.02873	-8.56	$3.38M	$0.03142	$0.0287	$16.46K	$3.38M	$3.38M
2304	Kriya KDX	$0.05473	6.81	$2.85M	$0.05884	$0.04938	$9.6K	$5.31M	$2.85M
2670	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.01982 ₿0.00000024	$0.0153 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2761	Loop ETH LPETH	$2,308.12	0	$1.72M	$0	$0	$9.27	$2.11M	$1.72M
2817	Synatra Staked USDC YUSD	$1.32	-0.07	$1.64M	$1.33	$1.3	$1.01K	$1.64M	$1.64M
2858	Redacted BTRFLY	$65.75 ₿0.0038	-14.49	$1.56M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.3K ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2921	Tortuga Staked Aptos TAPT	$5.63 ₿0.000067	-5.66	$1.49M ₿0	$6.01 ₿0.00021	$5.59 ₿0.000064	$161.58 ₿0.12	$1.49M	$1.49M ₿0
2983	Veno ETH VETH	$1,797.8	-5.84	$1.4M	$1,930.06	$1,786.72	$86.78K	$1.4M	$1.4M
3019	Lybra LBR	$0.01638 ₿0.0000052	11.71	$1.36M ₿202.9	$0.01653 ₿0.0000055	$0.01446 ₿0.0000051	$243.7K ₿27.95	$1.38M ₿304.75	$1.36M ₿202.9
3192	Step Staked SOL STEPSOL	$207.7	-3.20	$1.14M	$221.06	$207.62	$296.39K	$1.14M	$1.14M
3270	Stride Staked DYDX STDYDX	$0.6557 ₿0.000042	-9.60	$1.06M ₿0	$0.7254 ₿0.000044	$0.6533 ₿0.000040	$115.04 ₿1.03	$1.06M	$1.06M ₿0
3376	rETH2 RETH2	$1,770.02 ₿0.050	-0.64	$953.91K ₿45.49	$1,781.42 ₿0.050	$1,756.24 ₿0.050	$12.11 ₿0	$953.91K ₿45.49	$953.91K ₿45.49
3418	neuron ICP NICP	$5.12	-7.37	$920.09K	$5.58	$5.09	$2.02K	$920.09K	$920.09K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}