시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,092.65 ₿0.050	0.40	$27.58B ₿481.74K	$3,098.75 ₿0.051	$3,076.48 ₿0.050	$5.62M ₿2.45K	$27.58B ₿481.74K	$27.58B ₿481.74K
14	Wrapped stETH WSTETH	$3,784.89 ₿0.058	0.39	$12.36B ₿0	$3,792.11 ₿0.060	$3,765.1 ₿0.058	$8.68M ₿1.66K	$12.36B ₿180.89K	$12.36B ₿0
16	Wrapped Beacon ETH WBETH	$3,362.65 ₿0.052	0.43	$11.31B ₿3.71K	$3,369.69 ₿0.053	$3,345.19 ₿0.052	$966.09K ₿91.01	$11.31B ₿3.71K	$11.31B ₿3.71K
20	체인링크 LINK	$13.19 ₿0.00025	0.92	$9.35B ₿147.73K	$13.24 ₿0.00025	$13.07 ₿0.00024	$190.58M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
58	Jito Staked SOL JITOSOL	$170.38 ₿0.0026	0.05	$1.97B ₿0	$171.62 ₿0.0028	$169.62 ₿0.0026	$6.36M ₿165.53	$1.97B	$1.97B ₿0
74	Binance Staked SOL BNSOL	$148.45	-0.07	$1.5B	$149.55	$147.76	$523.3K	$1.5B	$1.5B
85	Rocket Pool ETH RETH	$3,569.93 ₿0.056	0.37	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,551.63 ₿0.055	$356.27K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
94	Kelp DAO Restaked ETH RSETH	$3,283.12 ₿0.051	0.42	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,264.92 ₿0.050	$55.42K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,775.07 ₿0.058	0.44	$1.02B ₿0	$3,780.51 ₿0.	$3,754.38 ₿0.	$11.62K ₿0	$1.48M ₿16.52K	$1.02B ₿0
111	Mantle Staked Ether METH	$3,348.89 ₿0.051	0.41	$842.79M ₿25.31K	$3,364.32 ₿0.052	$3,331.16 ₿0.051	$161.94K ₿159.95	$842.79M ₿25.31K	$842.79M ₿25.31K
112	Liquid Staked ETH LSETH	$3,255.62 ₿0.053	-0.56	$835.94M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$1K ₿1.08	$835.94M ₿3.56K	$835.94M ₿0
124	Renzo Restaked ETH EZETH	$3,303.35 ₿0.051	0.42	$690.61M ₿0	$3,307.59 ₿0.051	$3,286.61 ₿0.050	$99.72K ₿585.21	$690.61M	$690.61M ₿0
130	Jupiter Staked SOL JUPSOL	$157.95	0.08	$660.78M	$158.96	$157.25	$1.25M	$660.78M	$660.78M
137	StakeWise Staked ETH OSETH	$3,273.3 ₿0.051	0.40	$634.64M ₿1.48K	$3,279.91 ₿0.052	$3,255.83 ₿0.051	$1.25K ₿4.13	$634.64M ₿1.48K	$634.64M ₿1.48K
143	Kinetiq Staked HYPE KHYPE	$24.46	-0.59	$555.81M	$24.88	$24.08	$1.1M	$555.81M	$555.81M
149	Lido DAO LDO	$0.6334 ₿0.000038	0.47	$536.23M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$20.68M ₿1.22K	$633.41M ₿38.79K	$536.23M ₿34.59K
162	Marinade staked SOL MSOL	$183.63 ₿0.0028	0.09	$465.87M ₿15.18K	$184.78 ₿0.0030	$182.81 ₿0.0028	$636.03K ₿73.52	$465.87M ₿15.18K	$465.87M ₿15.18K
167	Stader ETHx ETHX	$3,334.52 ₿0.051	0.46	$445.45M ₿6.4K	$3,339.55 ₿0.052	$3,315.28 ₿0.051	$268.83 ₿15.05	$445.45M ₿6.4K	$445.45M ₿6.4K
172	Coinbase Wrapped Staked ETH CBETH	$3,465.42 ₿0.053	0.45	$424.53M ₿9.54K	$3,470.69 ₿0.054	$3,443.35 ₿0.053	$58.5M ₿151.43	$1.29B ₿78.73K	$424.53M ₿9.54K
196	Pendle PENDLE	$2.12 ₿0.000096	2.52	$356.06M ₿9.16K	$2.11 ₿0.000098	$2.05 ₿0.000087	$20.07M ₿1.99K	$595.31M ₿24.43K	$356.06M ₿9.16K
205	BENQI Liquid Staked AVAX SAVAX	$17.09 ₿0.00077	0.67	$334.65M ₿5.14K	$17.3 ₿0.00078	$16.97 ₿0.00076	$798.49K ₿25.86	$334.65M ₿5.14K	$334.65M ₿5.14K
214	ether.fi Staked ETH EETH	$3,093.77 ₿0.051	0.49	$310.12M ₿20.76K	$3,096.46 ₿0.051	$3,075.74 ₿0.050	$191.22K ₿2.15	$10.2B ₿54.93K	$310.12M ₿20.76K
228	Frax Ether FRXETH	$3,087.63 ₿0.051	0.39	$283.98M ₿13K	$3,093.63 ₿0.051	$3,071.11 ₿0.050	$151.39K ₿97.69	$283.98M ₿13K	$283.98M ₿13K
251	Bybit Staked SOL BBSOL	$153.36	0.04	$246.51M	$154.39	$152.67	$132.53K	$246.51M	$246.51M
254	Drift Staked SOL DSOL	$158.51	0.06	$238.84M	$159.49	$158.05	$7.41K	$238.84M	$238.84M
274	The Vault Staked SOL VSOL	$153.64	0.12	$215.61M	$154.53 ₿0.	$153.04 ₿0.	$15.74K ₿0	$215.61M	$215.61M
284	Treehouse ETH TETH	$3,798.38	0.41	$200.26M	$3,805.25	$3,777.89	$898.68K	$200.26M	$200.26M
292	Jito JTO	$0.4484 ₿0.000052	1.87	$189.67M ₿6.2K	$0.4522 ₿0.000058	$0.4381 ₿0.000051	$8.58M ₿2.28K	$448.37M ₿52.91K	$189.67M ₿6.2K
311	Staked Frax Ether SFRXETH	$3,540.68 ₿0.054	0.43	$177.28M ₿8.67K	$3,547.99 ₿0.055	$3,522.89 ₿0.054	$507.73 ₿11.36	$177.28M ₿8.67K	$177.28M ₿8.67K
320	JPool Staked SOL JSOL	$179.81 ₿0.0028	0.15	$168.2M ₿0	$181 ₿0.	$178.88 ₿0.	$1.99K ₿0	$168.2M ₿1.43M	$168.2M ₿0
343	Phantom Staked SOL PSOL	$143	0.04	$154.13M	$143.94	$142.32	$224.47K	$154.13M	$154.13M
350	BlazeStake Staked SOL BSOL	$172.48 ₿0.0027	0.06	$147.91M ₿0	$173.47 ₿0.	$171.7 ₿0.	$1.17M ₿0	$147.91M	$147.91M ₿0
368	Origin Ether OETH	$3,092.18 ₿0.051	0.54	$138.25M ₿2.28K	$3,094.89 ₿0.051	$3,061.36 ₿0.050	$144.19K ₿0.01	$138.25M ₿2.28K	$138.25M ₿2.28K
372	Universal BTC UNIBTC	$89,741	0.31	$136.97M	$90,189	$89,227	$11.46K	$136.97M	$136.97M
400	Crypto.com Staked ETH CDCETH	$3,289.65 ₿0.051	0.39	$119.79M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$2.37K ₿1.34	$119.79M	$119.79M ₿0
403	Super OETH SUPEROETH	$3,085.09	0.44	$117.9M	$3,088.43	$3,068.83	$207.4K	$117.9M	$117.9M
408	Staked TRX STRX	$0.369 ₿0.0000018	-1.02	$113.86M ₿0	$0.3739 ₿0.	$0.369 ₿0.	$572.25K ₿0	$2.42B ₿645.22	$113.86M ₿0
427	Ether.fi Staked BTC EBTC	$90,368	-1.38	$101.74M	$91,721	$88,344	$698.13K	$101.74M	$101.74M
478	Haedal Staked SUI HASUI	$1.94 ₿0.000022	1.44	$88.64M ₿0	$1.97 ₿0.	$1.9 ₿0.	$43.29K ₿0	$88.64M	$88.64M ₿0
527	Helius Staked SOL HSOL	$154.91	-0.03	$75.78M	$156.02 ₿0.	$154.33 ₿0.	$6.62K ₿0	$75.78M	$75.78M
541	Ankr ANKR	$0.007274 ₿0.00000084	0.98	$72.75M ₿8.45K	$0.007346 ₿0.00000090	$0.007178 ₿0.00000084	$4.94M ₿551.09	$72.75M ₿8.45K	$72.75M ₿8.45K
563	Frax Share FRAX	$0.7673 ₿0.000097	-1.71	$67.66M ₿7.69K	$0.7886 ₿0.00010	$0.7508 ₿0.000096	$3.04M ₿340.69	$76.43M ₿9.72K	$67.66M ₿7.69K
569	pumpBTC PUMPBTC	$88,613	-0.61	$65.86M	$89,345	$88,133	$25.35	$65.86M	$65.86M
598	Swell Ethereum SWETH	$3,426.81 ₿0.053	0.27	$61.02M ₿11.03K	$3,439.62 ₿0.054	$3,409.38 ₿0.052	$43.48K ₿54.8	$61.02M ₿11.03K	$61.02M ₿11.03K
599	stUSDT Staked USDT STUSDT	$0.9896 ₿0.000014	-0.54	$60.99M ₿0	$0.9951 ₿0.	$0.9813 ₿0.	$1.16 ₿0	$60.99M	$60.99M ₿0
614	SSV Network SSV	$3.98 ₿0.00076	1.55	$58.56M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$9.36M ₿676.96	$58.56M ₿8.58K	$58.56M ₿5.39K
646	Babylon BABY	$0.01816	-3.81	$54.68M	$0.0192	$0.01791	$13.68M	$192.2M	$54.68M
698	Infrared Bera IBERA	$0.6118	1.18	$47.86M	$0.6193	$0.6013	$76.38K	$47.86M	$47.86M
701	Lista DAO LISTA	$0.1695	0.66	$47.41M	$0.1729	$0.1676	$4.94M	$135.14M	$47.41M
718	Rocket Pool RPL	$2.07 ₿0.00040	0.38	$45.53M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4M ₿111.19	$45.53M ₿8.08K	$45.53M ₿8.08K
721	Amnis Aptos AMAPT	$1.8 ₿0.00017	-0.14	$45.44M ₿0	$1.83 ₿0.00019	$1.8 ₿0.00017	$65.48K ₿56.45	$45.45M	$45.44M ₿0
767	Socean Staked Sol INF	$189.45 ₿0.0029	0.28	$41.34M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$571.87K ₿48.78	$126.6M ₿1.99K	$41.34M ₿650.73
783	Hypha Staked AVAX STAVAX	$15.86 ₿0.00070	0.63	$39.41M ₿0	$16.05 ₿0.00071	$15.74 ₿0.00069	$15.29K ₿0.03	$39.41M	$39.41M ₿0
813	Cloud CLOUD	$0.07054	0.69	$37.04M	$0.07086	$0.07	$209.54K	$70.54M	$37.04M
876	Bifrost BFC	$0.02363 ₿0.0000012	3.83	$32.88M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$949.57K ₿38.72	$55.98M ₿2.99K	$32.88M ₿1.76K
920	Bonk Staked SOL BONKSOL	$156.88	-0.04	$30.6M	$158.06	$156.22	$28.99K	$30.6M	$30.6M
950	Lorenzo stBTC STBTC	$89,903	0.50	$28.95M	$90,097	$88,714	$44.68K	$28.95M	$28.95M
953	Marinade MNDE	$0.05257 ₿0.0000036	-1.28	$28.8M ₿958.16	$0.05441 ₿0.0000038	$0.05233 ₿0.0000035	$881.26K ₿13.43	$36.8M ₿3.65K	$28.8M ₿958.16
966	ankrETH ANKRETH	$3,746.49 ₿0.058	0.04	$28.09M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$39 ₿0.61	$28.09M ₿1.04K	$28.09M ₿1.04K
1039	BENQI QI	$0.00345 ₿0.00000033	2.99	$24.85M ₿1.48K	$0.003474 ₿0.00000034	$0.003349 ₿0.00000033	$1.05M ₿42.87	$24.85M ₿2.38K	$24.85M ₿1.48K
1047	Stader MaticX MATICX	$0.2109 ₿0.000014	11.06	$24.23M ₿1.94K	$0.2171 ₿0.000014	$0.1899 ₿0.000014	$13.18K ₿5.02	$24.23M ₿1.94K	$24.23M ₿1.94K
1069	Sceptre Staked FLR SFLR	$0.0191	-1.08	$23.53M	$0.01939	$0.0187	$271.27K	$23.53M	$23.53M
1092	Looped Hype LHYPE	$24.54	-0.60	$22.62M	$24.96	$24.07	$464.59K	$22.62M	$22.62M
1094	USUALx USUALX	$0.04475	-3.69	$22.5M	$0.05405	$0.04432	$83.67K	$22.5M	$22.5M
1109	Solayer Staked SOL SSOL	$153.09	0.01*	$22M	$154.09	$152.33	$90.54K	$22M	$22M
1142	Origin Protocol OGN	$0.03155 ₿0.0000031	1.49	$20.93M ₿1.57K	$0.03214 ₿0.0000033	$0.03105 ₿0.0000030	$2.08M ₿352.47	$44.48M ₿3.12K	$20.93M ₿1.57K
1158	stake.link SDL	$0.371 ₿0.0000077	-6.16	$20.18M ₿111.98	$0.3983 ₿0.0000078	$0.3649 ₿0.0000076	$13.14K ₿0	$37.1M ₿769.09	$20.18M ₿111.98
1170	Puffer PUFFER	$0.05723	-0.08	$19.83M	$0.05816	$0.05644	$1.81M	$57.12M	$19.83M
1177	Dinero Staked ETH PXETH	$3,080.44 ₿0.050	0.31	$19.59M ₿0	$3,091.76 ₿0.	$3,061.48 ₿0.	$599.36K ₿0	$19.59M ₿369.71	$19.59M ₿0
1178	Lorenzo Protocol BANK	$0.046	-0.33	$19.6M	$0.04744	$0.04538	$3.42M	$19.6M	$19.6M
1227	Stader SD	$0.2588 ₿0.000014	-2.46	$18.01M ₿536.94	$0.27 ₿0.000014	$0.2561 ₿0.000013	$1.18M ₿16.63	$31.06M ₿2.14K	$18.01M ₿536.94
1239	Lido Staked SOL STSOL	$165.91 ₿0.0028	0.31	$17.61M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$7.84K ₿1.88	$17.61M ₿11.19K	$17.61M ₿11.19K
1324	Spring Staked SUI SSUI	$1.86	0.94	$15.45M	$1.89	$1.83	$1.02K	$15.45M	$15.45M
1370	Cronos zkEVM CRO ZKCRO	$0.112	0.05	$14.44M	$0.112	$0.1119	$25.09	$14.44M	$14.44M
1424	Volo Staked SUI VSUI	$1.92 ₿0.000022	1.16	$13.47M ₿0	$1.95 ₿0.	$1.88 ₿0.	$415.07K ₿0	$13.47M ₿6.25	$13.47M ₿0
1459	Lantern Staked SOL LANTERNSOL	$162.21	-0.01	$12.91M	$163.21 ₿0.	$159.03 ₿0.	$261.79K ₿0	$12.91M	$12.91M
1473	Stronghold Staked SOL STRONGSOL	$156.93	-0.03	$12.67M	$158.15	$156.48	$6.95K	$12.67M	$12.67M
1579	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	0.65	$10.99M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$48.84K ₿0.83	$10.99M	$10.99M ₿0
1582	Vault V	$0.1096	-0.22	$10.96M	$0.1102	$0.1092	$47.88	$10.96M	$10.96M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1634	Stride Staked Atom STATOM	$4.56 ₿0.00020	0.12	$10.09M ₿647.71	$4.71 ₿0.00021	$4.49 ₿0.00020	$306.52K ₿7.3	$10.09M ₿647.71	$10.09M ₿647.71
1654	Staked Kofi (Aptos) STKAPT	$1.91	-0.48	$9.84M	$1.95	$1.91	$20.01	$9.84M	$9.84M
1666	Infrared BGT IBGT	$0.613	0.92	$9.67M	$0.6215	$0.6018	$68.4K	$9.67M	$9.67M
1696	Haedal Protocol HAEDAL	$0.04716	3.09	$9.2M	$0.04726	$0.04574	$3.67M	$47.16M	$9.2M
1765	Dinero DINERO	$0.009965	0.09	$8.4M	$0.009973	$0.009913	$4.12K	$12.55M	$8.4M
1796	Crypto.com Staked SOL CDCSOL	$146.03	0	$8.05M	$147.05	$145.6	$1.59K	$8.05M	$8.05M
1800	PumpBTC PUMP	$0.0281	-1.95	$8.01M	$0.03059	$0.02795	$1.08M	$28.1M	$8.01M
1817	Stacy Staked XTZ STXTZ	$0.6266	0.14	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1982	Persistence XPRT	$0.02587 ₿0.0000045	-13.67	$6.31M ₿918.58	$0.03136 ₿0.0000046	$0.02386 ₿0.0000045	$165.11K ₿6.88	$6.41M ₿924.05	$6.31M ₿918.58
2002	FEED EVERY GORILLA FEG	$0.00006349 ₿0.000000010	1.26	$6.14M ₿507.12	$0.00006362 ₿0.000000010	$0.0000626 ₿0.0000000099	$300.01K ₿5.18	$6.14M ₿507.12	$6.14M ₿507.12
2066	Drop Staked ATOM DATOM	$3.25	0.42	$5.68M	$3.32	$3.13	$179.04K	$5.68M	$5.68M
2083	sETH2 SETH2	$3,051.43 ₿0.050	-0.54	$5.49M ₿1.15K	$3,085.18 ₿0.051	$3,051.43 ₿0.050	$356.09 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2150	uTON UTON	$1.67	-0.06	$5.08M	$1.67	$1.66	$150.3	$5.08M	$5.08M
2172	StakeWise SWISE	$0.006548 ₿0.00000048	0.55	$4.94M ₿204.21	$0.006557 ₿0.00000048	$0.006475 ₿0.00000047	$57.01 ₿0.01	$6.55M ₿481.2	$4.94M ₿204.21
2216	Degen ETH Staked ETH DGNETH	$3,106.26	0	$4.7M	$0	$0	$9.59K	$4.7M	$4.7M
2223	Obol OBOL	$0.03234	4.34	$4.65M	$0.03386	$0.031	$2.13M	$16.18M	$4.65M
2231	Endur.Fi Staked STRK XSTRK	$0.09167	-1.15	$4.6M	$0.09405 ₿0.	$0.09124 ₿0.	$8.17K ₿0	$4.6M	$4.6M
2246	Manta mETH METH	$3,158.83	0.11	$4.44M	$3,160.85	$3,144.56	$11.74	$4.44M	$4.44M
2258	Synatra Staked SOL YSOL	$246.84 ₿0.0043	-0.14	$4.37M ₿0	$249.52 ₿0.0051	$245.81 ₿0.0043	$2.47 ₿0.27	$4.37M	$4.37M ₿0
2259	Veno Finance VNO	$0.008311 ₿0.0000020	-0.53	$4.35M ₿984.24	$0.008389 ₿0.0000020	$0.008271 ₿0.0000019	$18.04K ₿2.18	$15.72M ₿3.81K	$4.35M ₿984.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}