시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (269)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,512.42 ₿0.050	2.80	$22.81B ₿481.74K	$2,527.04 ₿0.051	$2,366.21 ₿0.050	$45.93M ₿2.45K	$22.81B ₿481.74K	$22.81B ₿481.74K
14	Wrapped stETH WSTETH	$3,022.82 ₿0.058	2.92	$10.52B ₿0	$3,039.21 ₿0.060	$2,836.4 ₿0.058	$35.48M ₿1.66K	$10.52B ₿180.89K	$10.52B ₿0
44	Jito Staked SOL JITOSOL	$200.23 ₿0.0026	-2.66	$2.99B ₿0	$208.29 ₿0.0028	$192.55 ₿0.0026	$48.68M ₿165.53	$2.99B	$2.99B ₿0
78	Binance Staked SOL BNSOL	$174.52	-1.98	$1.41B	$180.18	$168.98	$2.34M	$1.41B	$1.41B
79	Kelp DAO Restaked ETH RSETH	$2,628.92 ₿0.051	3.01	$1.39B ₿11.81K	$2,639.93 ₿0.051	$2,462.68 ₿0.050	$1.99M ₿99.91	$1.39B ₿11.81K	$1.39B ₿11.81K
89	Rocket Pool ETH RETH	$2,855.81 ₿0.056	2.95	$1.18B ₿29.52K	$2,869.68 ₿0.056	$2,686.5 ₿0.055	$4.7M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
100	Mantle Staked Ether METH	$2,680.2 ₿0.051	2.85	$936.39M ₿25.31K	$2,702.29 ₿0.052	$2,517.41 ₿0.051	$3.22M ₿159.95	$936.39M ₿25.31K	$936.39M ₿25.31K
107	Marinade staked SOL MSOL	$215.11 ₿0.0028	-2.64	$886.86M ₿15.18K	$223.86 ₿0.0030	$206.88 ₿0.0028	$6.67M ₿73.52	$886.86M ₿15.18K	$886.86M ₿15.18K
108	Jupiter Staked SOL JUPSOL	$184.74	-2.66	$864.31M	$192.46	$177.56	$8.1M	$864.31M	$864.31M
114	Lido DAO LDO	$0.8938 ₿0.000038	-2.69	$802.46M ₿34.59K	$0.9405 ₿0.000040	$0.8636 ₿0.000037	$100M ₿1.22K	$893.76M ₿38.79K	$802.46M ₿34.59K
119	Renzo Restaked ETH EZETH	$2,641.04 ₿0.051	2.94	$789.17M ₿0	$2,650.01 ₿0.051	$2,474.18 ₿0.050	$1.2M ₿585.21	$789.18M	$789.17M ₿0
129	StakeWise Staked ETH OSETH	$2,623.84 ₿0.051	2.72	$711.35M ₿1.48K	$2,643.77 ₿0.052	$2,474.79 ₿0.051	$100.18K ₿4.13	$711.35M ₿1.48K	$711.35M ₿1.48K
133	Pendle PENDLE	$4.09 ₿0.000096	0.07	$662.52M ₿9.16K	$4.15 ₿0.000098	$3.86 ₿0.000087	$94.21M ₿1.99K	$1.15B ₿24.43K	$662.52M ₿9.16K
139	Jito JTO	$1.93 ₿0.000052	-0.13	$635.41M ₿6.2K	$1.97 ₿0.000058	$1.81 ₿0.000051	$28.02M ₿2.28K	$1.93B ₿52.91K	$635.41M ₿6.2K
150	Super OETH SUPEROETH	$2,519.32	2.77	$545.88M	$2,538.96	$2,355.93	$226.51K	$545.88M	$545.88M
186	ether.fi Staked ETH EETH	$2,512.68 ₿0.051	2.82	$420.7M ₿20.76K	$2,528.01 ₿0.051	$2,360.79 ₿0.050	$16.24K ₿2.15	$6.4B ₿54.93K	$420.7M ₿20.76K
201	Ether.fi Staked BTC EBTC	$105,588	1.66	$383.67M	$105,607	$101,273	$439.89K	$383.67M	$383.67M
208	Stader ETHx ETHX	$2,653.26 ₿0.051	2.73	$368.79M ₿6.4K	$2,675.1 ₿0.052	$2,496.03 ₿0.051	$18.92K ₿15.05	$368.79M ₿6.4K	$368.79M ₿6.4K
213	Frax Share FRAX	$3.91 ₿0.000097	4.41	$353.61M ₿7.69K	$3.94 ₿0.00010	$3.51 ₿0.000096	$38M ₿340.69	$389.4M ₿9.72K	$353.61M ₿7.69K
220	Coinbase Wrapped Staked ETH CBETH	$2,767.4 ₿0.053	2.83	$344.53M ₿9.54K	$2,775.47 ₿0.054	$2,597.8 ₿0.053	$3.93M ₿151.43	$1.03B ₿78.73K	$344.53M ₿9.54K
226	Swell Ethereum SWETH	$2,742.56 ₿0.053	2.91	$332.74M ₿11.03K	$2,757.62 ₿0.054	$2,571.53 ₿0.052	$436.16K ₿54.8	$332.74M ₿11.03K	$332.74M ₿11.03K
237	Frax Ether FRXETH	$2,510.81 ₿0.051	3.44	$304.55M ₿13K	$2,518.61 ₿0.051	$2,365.43 ₿0.050	$1.23M ₿97.69	$304.55M ₿13K	$304.55M ₿13K
240	Liquid Staked ETH LSETH	$2,713.6 ₿0.053	2.71	$302.59M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$3.97M ₿1.08	$302.59M ₿3.56K	$302.59M ₿0
258	Drift Staked SOL DSOL	$185.44	-1.70	$264.52M	$193.84	$177.97	$166.06K	$264.52M	$264.52M
259	Infrared Bera IBERA	$3.11	-2.57	$263.9M	$3.25	$2.93	$534.17K	$263.9M	$263.9M
262	BENQI Liquid Staked AVAX SAVAX	$26.69 ₿0.00077	-2.21	$258.78M ₿5.14K	$27.8 ₿0.00078	$25.96 ₿0.00076	$320.3K ₿25.86	$258.78M ₿5.14K	$258.78M ₿5.14K
265	Bybit Staked SOL BBSOL	$180.33	-1.68	$254.81M	$187.64	$173.8	$962.93K	$254.81M	$254.81M
271	Treehouse ETH TETH	$3,029.42	3.23	$246.94M	$3,046.58	$2,854.44	$4.45M	$246.94M	$246.94M
282	Staked Frax Ether SFRXETH	$2,817.97 ₿0.054	2.98	$230.6M ₿8.67K	$2,838.55 ₿0.055	$2,665.99 ₿0.054	$171.18K ₿11.36	$230.6M ₿8.67K	$230.6M ₿8.67K
318	Babylon BABY	$0.08242	-0.50	$189.09M	$0.08626	$0.07601	$49.28M	$825.57M	$189.09M
322	Ankr ANKR	$0.01847 ₿0.00000084	-2.35	$184.7M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$14.84M ₿551.09	$184.7M ₿8.45K	$184.7M ₿8.45K
402	Amnis Aptos AMAPT	$5.15 ₿0.00017	1.13	$129.8M ₿0	$5.17 ₿0.00019	$4.88 ₿0.00017	$1.8M ₿56.45	$129.83M	$129.8M ₿0
457	Lorenzo stBTC STBTC	$105,115	0.14	$108.36M	$106,129	$101,683	$26.75K	$108.36M	$108.36M
461	Origin Ether OETH	$2,510.39 ₿0.051	2.63	$106.24M ₿2.28K	$2,535.74 ₿0.051	$2,356.78 ₿0.050	$175.58K ₿0.01	$106.24M ₿2.28K	$106.24M ₿2.28K
467	Rocket Pool RPL	$4.94 ₿0.00040	-4.78	$105.61M ₿8.08K	$5.25 ₿0.00042	$4.78 ₿0.00039	$8.07M ₿111.19	$105.61M ₿8.08K	$105.61M ₿8.08K
493	Solayer Staked SOL SSOL	$179.87	-1.85	$98.92M	$187.37	$172.78	$249.06K	$98.92M	$98.92M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,328	0.66	$73.73M	$106,441	$101,261	$3.92K	$73.73M	$73.73M
621	USUALx USUALX	$0.1894	0.01	$66.16M	$0.195	$0.1759	$340.15K	$66.16M	$66.16M
674	BENQI QI	$0.008382 ₿0.00000033	-0.61	$56.7M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.06M ₿42.87	$60.36M ₿2.38K	$56.7M ₿1.48K
741	Socean Staked Sol INF	$220.05 ₿0.0029	-2.25	$48M ₿650.73	$229.28 ₿0.0030	$212.05 ₿0.0029	$2.39M ₿48.78	$147.02M ₿1.99K	$48M ₿650.73
765	Bifrost BFC	$0.03162 ₿0.0000012	-1.92	$44M ₿1.76K	$0.03224 ₿0.0000013	$0.03115 ₿0.0000012	$2.52M ₿38.72	$74.91M ₿2.99K	$44M ₿1.76K
777	Marinade MNDE	$0.1051 ₿0.0000036	0.07	$43.21M ₿958.16	$0.1083 ₿0.0000038	$0.1016 ₿0.0000035	$2.94M ₿13.43	$105.12M ₿3.65K	$43.21M ₿958.16
833	Looped Hype LHYPE	$26.7	-1.34	$38.66M	$27.37	$25.3	$2.21M	$38.66M	$38.66M
867	Infrared BGT IBGT	$4.58	-2.61	$35.93M	$4.8	$4.3	$1.03M	$35.93M	$35.93M
873	Stader MaticX MATICX	$0.2697 ₿0.000014	-1.94	$35.49M ₿1.94K	$0.2801 ₿0.000014	$0.2634 ₿0.000014	$11.1K ₿5.02	$35.49M ₿1.94K	$35.49M ₿1.94K
890	TruFin Staked MATIC TRUMATIC	$0.2538 ₿0.000013	-1.40	$34.11M ₿781.25	$0.2628 ₿0.000013	$0.2469 ₿0.000013	$276.89 ₿0.03	$34.11M ₿781.25	$34.11M ₿781.25
925	Spring Staked SUI SSUI	$3.87	-0.99	$32.07M	$4	$3.65	$50.72K	$32.07M	$32.07M
927	ankrETH ANKRETH	$3,015.38 ₿0.058	5.77	$31.81M ₿1.04K	$3,029.29 ₿0.059	$2,768.8 ₿0.058	$2.82K ₿0.61	$31.81M ₿1.04K	$31.81M ₿1.04K
939	Lista DAO LISTA	$0.1814	-1.44	$31.33M	$0.1868	$0.1726	$5.75M	$181.39M	$31.33M
983	Lorenzo Protocol BANK	$0.06901	0.76	$29.39M	$0.06973	$0.06666	$29.18M	$29.39M	$29.39M
1010	stake.link SDL	$0.4733 ₿0.0000077	-9.42	$27.8M ₿111.98	$0.5318 ₿0.0000078	$0.4547 ₿0.0000076	$37.43K ₿0	$47.34M ₿769.09	$27.8M ₿111.98
1026	Stader SD	$0.4723 ₿0.000014	-0.53	$27.03M ₿536.94	$0.4811 ₿0.000014	$0.462 ₿0.000013	$4.35M ₿16.63	$56.68M ₿2.14K	$27.03M ₿536.94
1029	Laine Staked SOL LAINESOL	$205.83 ₿0.0026	-1.95	$26.83M ₿351.19	$214.17 ₿0.0028	$197.31 ₿0.0026	$2.57K ₿0	$26.83M ₿351.19	$26.83M ₿351.19
1033	Stafi FIS	$0.1743 ₿0.000010	-1.06	$26.64M ₿1.5K	$0.1792 ₿0.000010	$0.1664 ₿0.000010	$5.54M ₿75.1	$26.64M ₿1.5K	$26.64M ₿1.5K
1046	Shadow Liquid Staking Token X33	$48.5	-3.38	$26.24M	$58.43	$47.36	$463.6K	$26.24M	$26.24M
1055	Stride STRD	$0.2769 ₿0.000043	0.14	$25.6M ₿3.91K	$0.2809 ₿0.000045	$0.2717 ₿0.000040	$40.86K ₿2.77	$25.6M ₿3.91K	$25.6M ₿3.91K
1068	Haedal Protocol HAEDAL	$0.1287	-7.21	$25.14M	$0.1399	$0.1251	$60.41M	$128.91M	$25.14M
1076	Sceptre Staked FLR SFLR	$0.02675	-1.45	$24.74M	$0.0272	$0.02585	$455.14K	$24.74M	$24.74M
1116	Crypto.com Staked SOL CDCSOL	$172.09	-1.83	$23.14M	$178.48	$166.76	$5.53K	$23.14M	$23.14M
1140	GoGoPool ggAVAX GGAVAX	$24.68 ₿0.00070	-2.31	$21.97M ₿0	$25.76 ₿0.00071	$24.03 ₿0.00069	$252.41K ₿0.03	$21.97M	$21.97M ₿0
1156	Lido Staked SOL STSOL	$201.73 ₿0.0028	-2.00	$21.41M ₿11.19K	$210.35 ₿0.0030	$193.78 ₿0.0028	$113.26K ₿1.88	$21.41M ₿11.19K	$21.41M ₿11.19K
1159	MilkyWay MILK	$0.08187	-7.65	$21.25M	$0.0888	$0.07967	$10.9M	$98.07M	$21.25M
1200	PumpBTC PUMP	$0.06981	-3.36	$19.9M	$0.07263	$0.06908	$8.9M	$69.82M	$19.9M
1221	Origin Sonic OS	$0.495	-1.57	$19.17M	$0.5105	$0.4779	$13.16M	$19.17M	$19.17M
1248	Drop Staked NTRN DNTRN	$0.1243	-1.42	$18.13M	$0.1438	$0.1118	$128.24K	$18.13M	$18.13M
1254	Stride Staked Atom STATOM	$7.5 ₿0.00020	-1.43	$18M ₿647.71	$7.78 ₿0.00021	$7.25 ₿0.00020	$595.31K ₿7.3	$18M ₿647.71	$18M ₿647.71
1340	Obol OBOL	$0.1551	-4.45	$15.32M	$0.1648	$0.1468	$24.65M	$77.58M	$15.32M
1345	Cronos zkEVM CRO ZKCRO	$0.1014	-1.56	$15.14M	$0.1049	$0.09864	$26.47	$15.14M	$15.14M
1365	Cloud CLOUD	$0.08158	-2.28	$14.67M	$0.08462	$0.07942	$2.07M	$81.5M	$14.67M
1375	pSTAKE Finance PSTAKE	$0.02825 ₿0.0000017	32.38	$14.04M ₿814.07	$0.02918 ₿0.0000019	$0.02132 ₿0.0000017	$11.78M ₿18.89	$14.04M ₿884.86	$14.04M ₿814.07
1381	Dinero DINERO	$0.01983	-11.86	$14.31M	$0.02267	$0.01975	$105.5K	$24.69M	$14.31M
1393	Persistence XPRT	$0.06227 ₿0.0000045	-1.04	$14.15M ₿918.58	$0.06487 ₿0.0000046	$0.06041 ₿0.0000045	$5.91M ₿6.88	$14.23M ₿924.05	$14.15M ₿918.58
1414	Tensorplex Staked TAO STTAO	$501.62 ₿0.0092	-1.08	$13.66M ₿226.01	$509.76 ₿0.0093	$480.55 ₿0.0080	$156.51K ₿3.54	$13.66M ₿226.01	$13.66M ₿226.01
1500	Hatom HTM	$0.2261 ₿0.000029	0.42	$11.89M ₿617.23	$0.2268 ₿0.000029	$0.2184 ₿0.000028	$43.46K ₿3.1	$22.62M ₿2.9K	$11.89M ₿617.23
1503	Amnis Staked Aptos Coin STAPT	$5.87 ₿0.00018	1.13	$11.83M ₿0	$5.9 ₿0.00020	$5.56 ₿0.00018	$29.38K ₿5.26	$11.83M ₿367.97	$11.83M ₿0
1506	bemo Staked TON STTON	$3.21 ₿0.00010	-3.98	$11.8M ₿0	$3.36 ₿0.00010	$3.12 ₿0.000094	$6.01K ₿2.03	$11.8M	$11.8M ₿0
1520	SolanaHub staked SOL HUBSOL	$183.86	-2.32	$11.67M	$192.38	$176.57	$19.69K	$11.67M	$11.67M
1579	b14g dualCORE DUALCORE	$0.8581	-2.21	$10.55M	$0.8903	$0.8331	$635.38	$10.55M	$10.55M
1601	Wrapped Origin Sonic WOS	$0.5068	-1.73	$10.1M	$0.526	$0.4921	$161.38K	$10.1M	$10.1M
1636	Veno Finance VNO	$0.01873 ₿0.0000020	-5.61	$9.52M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$60.59K ₿2.18	$35.16M ₿3.81K	$9.52M ₿984.24
1648	Drop Staked ATOM DATOM	$5.35	-2.05	$9.33M	$5.56	$5.18	$1.5M	$9.33M	$9.33M
1649	uTON UTON	$3.05	-0.08	$9.29M	$3.05	$3.05	$374.06	$9.29M	$9.29M
1657	StakeWise SWISE	$0.01636 ₿0.00000048	1.89	$9.23M ₿204.21	$0.01651 ₿0.00000048	$0.01538 ₿0.00000047	$12.75 ₿0.01	$16.37M ₿481.2	$9.23M ₿204.21
1666	FEED EVERY GORILLA FEG	$0.00009338 ₿0.000000010	1.04	$9.08M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$515.91K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1685	sETH2 SETH2	$2,503.87 ₿0.050	3.01	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1738	Stronghold Staked SOL STRONGSOL	$183.9	-2.32	$8.04M	$191.51	$176.61	$690.72	$8.04M	$8.04M
1763	Phantom Staked SOL PSOL	$167.69	-1.85	$7.71M	$175.59	$161.14	$118.54K	$7.71M	$7.71M
1812	Thala THL	$0.133 ₿0.000025	-3.86	$7.15M ₿835.15	$0.1389 ₿0.000031	$0.1292 ₿0.000025	$143.58K ₿44.91	$13.31M ₿2.53K	$7.15M ₿835.15
1879	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-2.02	$6.42M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.9M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1881	Amnis Finance AMI	$0.07754	2.46	$6.41M	$0.0808	$0.07457	$13.97M	$77.55M	$6.41M
1986	Manta mETH METH	$2,539.72	0.42	$5.51M	$2,539.42	$2,525.85	$15.22	$5.51M	$5.51M
1999	Prisma Governance Token PRISMA	$0.05595 ₿0.0000034	9.08	$5.46M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$11.67K ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
2066	BTC Proxy BTCPX	$18,923.08 ₿1.0040	-3.17	$4.95M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.53 ₿0.26	$4.95M	$4.95M ₿0
2114	Neemo Staked Astar NSASTR	$0.03262	-1.18	$4.66M	$0.03342	$0.0314	$9.15K	$4.66M	$4.66M
2154	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	1.48	$4.46M ₿453.11	$0.3257 ₿0.000023	$0.3159 ₿0.000022	$8.06K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2176	Synatra Staked USDC YUSD	$1.34	-0.31	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2300	Edgevana Staked SOL EDGESOL	$200.57 ₿0.0026	-2.31	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$2.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2403	Eigenpie EGP	$0.8877	-1.19	$3.27M	$0.9049	$0.883	$3.23M	$8.88M	$3.27M
2409	Lair LAIR	$0.03238	2.17	$3.24M	$0.03276	$0.03067	$459.47K	$32.42M	$3.24M
2627	Origin DeFi Governance OGV	$0.008408 ₿0.00000022	3.38	$2.62M ₿141.53	$0.008452 ₿0.00000024	$0.007852 ₿0.00000018	$45.29 ₿12.45	$3.82M ₿1.01K	$2.62M ₿141.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}