시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,979.09 ₿0.050	-3.61	$25.71B ₿481.74K	$3,211.68 ₿0.051	$2,980.73 ₿0.050	$78.74M ₿2.45K	$25.72B ₿481.74K	$25.71B ₿481.74K
13	Wrapped stETH WSTETH	$3,650.1 ₿0.058	-3.12	$11.97B ₿0	$3,911.95 ₿0.060	$3,649.97 ₿0.058	$25.34M ₿1.66K	$11.97B ₿180.89K	$11.97B ₿0
16	Wrapped Beacon ETH WBETH	$3,225.06 ₿0.052	-3.97	$10.53B ₿3.71K	$3,479.82 ₿0.053	$3,228 ₿0.052	$13.64M ₿91.01	$10.53B ₿3.71K	$10.53B ₿3.71K
21	체인링크 LINK	$13.19 ₿0.00025	-3.22	$9.18B ₿147.73K	$14.17 ₿0.00025	$13.16 ₿0.00024	$843.76M ₿5.73K	$13.18B ₿251.62K	$9.18B ₿147.73K
66	Jito Staked SOL JITOSOL	$161.23 ₿0.0026	-5.34	$1.83B ₿0	$176.87 ₿0.0028	$161.24 ₿0.0026	$31.25M ₿165.53	$1.83B	$1.83B ₿0
83	Rocket Pool ETH RETH	$3,422.16 ₿0.056	-3.50	$1.29B ₿29.52K	$3,690 ₿0.056	$3,417.22 ₿0.055	$4.78M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
87	Kinetiq Staked HYPE KHYPE	$37.8	-1.31	$1.23B	$39.28	$37.33	$18.37M	$1.23B	$1.23B
91	Binance Staked SOL BNSOL	$140.36	-5.21	$1.19B	$154.36	$140.3	$3.82M	$1.19B	$1.19B
101	Kelp DAO Restaked ETH RSETH	$3,145.2 ₿0.051	-3.68	$1.06B ₿11.81K	$3,397.95 ₿0.051	$3,150.64 ₿0.050	$34.63K ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
103	Liquid Staked ETH LSETH	$3,241.21 ₿0.053	-2.81	$1.02B ₿0	$3,452.77 ₿0.053	$3,241.2 ₿0.052	$178.52K ₿1.08	$1.02B ₿3.56K	$1.02B ₿0
113	Renzo Restaked ETH EZETH	$3,167.4 ₿0.051	-3.67	$900.56M ₿0	$3,418.6 ₿0.051	$3,171.04 ₿0.050	$810.19K ₿585.21	$900.56M	$900.56M ₿0
123	Mantle Staked Ether METH	$3,222.94 ₿0.051	-3.50	$747.41M ₿25.31K	$3,469.81 ₿0.052	$3,221.1 ₿0.051	$4.33M ₿159.95	$747.41M ₿25.31K	$747.41M ₿25.31K
134	StakeWise Staked ETH OSETH	$3,282.78 ₿0.051	2.30	$641.46M ₿1.48K	$3,333.63 ₿0.052	$3,159.37 ₿0.051	$78.17K ₿4.13	$641.57M ₿1.48K	$641.46M ₿1.48K
137	Lido DAO LDO	$0.6928 ₿0.000038	-3.71	$617.05M ₿34.59K	$0.7575 ₿0.000040	$0.6915 ₿0.000037	$114.72M ₿1.22K	$692.85M ₿38.79K	$617.05M ₿34.59K
138	Jupiter Staked SOL JUPSOL	$149.28	-5.11	$613.4M	$163.92	$149.28	$4.81M	$613.4M	$613.4M
151	Marinade staked SOL MSOL	$173.61 ₿0.0028	-5.18	$530.59M ₿15.18K	$190.6 ₿0.0030	$173.56 ₿0.0028	$4.93M ₿73.52	$530.61M ₿15.18K	$530.59M ₿15.18K
168	Stader ETHx ETHX	$3,195.9 ₿0.051	-3.77	$459.2M ₿6.4K	$3,453.61 ₿0.052	$3,198.05 ₿0.051	$353.07K ₿15.05	$459.23M ₿6.4K	$459.2M ₿6.4K
188	Swell Ethereum SWETH	$3,257.05 ₿0.053	-3.43	$395.57M ₿11.03K	$3,503.09 ₿0.054	$3,255.91 ₿0.052	$101.6K ₿54.8	$395.58M ₿11.03K	$395.57M ₿11.03K
192	ether.fi Staked ETH EETH	$2,977.61 ₿0.051	-3.60	$390.26M ₿20.76K	$3,201.56 ₿0.051	$2,979.2 ₿0.050	$66.98K ₿2.15	$8.13B ₿54.93K	$390.26M ₿20.76K
193	Coinbase Wrapped Staked ETH CBETH	$3,287.17 ₿0.053	-3.64	$389.24M ₿9.54K	$3,548.15 ₿0.054	$3,292.19 ₿0.053	$5.21M ₿151.43	$1.23B ₿78.73K	$389.24M ₿9.54K
200	Pendle PENDLE	$2.22 ₿0.000096	-6.64	$366.78M ₿9.16K	$2.52 ₿0.000098	$2.21 ₿0.000087	$76.59M ₿1.99K	$623.38M ₿24.43K	$366.78M ₿9.16K
203	BENQI Liquid Staked AVAX SAVAX	$17.73 ₿0.00077	-4.07	$363.01M ₿5.14K	$19.4 ₿0.00078	$17.73 ₿0.00076	$9.49M ₿25.86	$363.01M ₿5.14K	$363.01M ₿5.14K
220	Frax Ether FRXETH	$2,942.51 ₿0.051	-3.49	$302.58M ₿13K	$3,173.09 ₿0.051	$2,946.72 ₿0.050	$961.19K ₿97.69	$302.58M ₿13K	$302.58M ₿13K
253	Treehouse ETH TETH	$3,643.32	-3.81	$239.18M	$3,929.61	$3,632.16	$1.38M	$239.18M	$239.18M
265	Drift Staked SOL DSOL	$149.89	-5.67	$222.15M	$164.63	$149.89	$209.78K	$222.14M	$222.15M
277	Jito JTO	$0.5368 ₿0.000052	-6.27	$215.5M ₿6.2K	$0.5821 ₿0.000058	$0.5364 ₿0.000051	$23.48M ₿2.28K	$536.45M ₿52.91K	$215.5M ₿6.2K
287	Bybit Staked SOL BBSOL	$144.83	-5.38	$193.95M	$159.19	$145.1	$1.41M	$193.99M	$193.95M
292	Staked Frax Ether SFRXETH	$3,364.29 ₿0.054	-3.52	$190.8M ₿8.67K	$3,615.23 ₿0.055	$3,360.2 ₿0.054	$86.09K ₿11.36	$190.91M ₿8.67K	$190.8M ₿8.67K
310	Universal BTC UNIBTC	$91,418	-2.10	$170.95M	$95,076	$91,055	$211.7K	$170.95M	$170.95M
345	Origin Ether OETH	$2,981.31 ₿0.051	-3.71	$146.94M ₿2.28K	$3,213.02 ₿0.051	$2,972.76 ₿0.050	$3.37M ₿0.01	$146.94M ₿2.28K	$146.94M ₿2.28K
387	Ether.fi Staked BTC EBTC	$91,322	-2.67	$126.93M	$96,442	$90,797	$286.17K	$126.93M	$126.93M
388	Phantom Staked SOL PSOL	$135.64	-5.26	$127.2M	$148.52	$135.2	$757.54K	$127.21M	$127.2M
393	Super OETH SUPEROETH	$2,985.04	-3.47	$124.4M	$3,207.6	$2,973.33	$147.79K	$124.4M	$124.4M
403	Crypto.com Staked ETH CDCETH	$3,206.28 ₿0.051	-1.96	$116.66M ₿0	$3,421.46 ₿0.052	$3,205.06 ₿0.051	$254.42K ₿1.34	$116.66M	$116.66M ₿0
437	Infrared Bera IBERA	$1.33	-3.74	$103.83M	$1.43	$1.32	$134.68K	$103.83M	$103.83M
492	Ankr ANKR	$0.008426 ₿0.00000084	-1.94	$84.26M ₿8.45K	$0.008894 ₿0.00000090	$0.008426 ₿0.00000084	$7.92M ₿551.09	$84.26M ₿8.45K	$84.26M ₿8.45K
501	Frax Share FRAX	$0.9042 ₿0.000097	-4.13	$81.21M ₿7.69K	$0.9626 ₿0.00010	$0.9045 ₿0.000096	$8.3M ₿340.69	$90.18M ₿9.72K	$81.21M ₿7.69K
537	Babylon BABY	$0.02561	-8.10	$74.13M	$0.02804	$0.02561	$13.32M	$269.07M	$74.13M
566	Amnis Aptos AMAPT	$2.69 ₿0.00017	-3.71	$67.81M ₿0	$2.9 ₿0.00019	$2.69 ₿0.00017	$64.33K ₿56.45	$67.82M	$67.81M ₿0
574	pumpBTC PUMPBTC	$81,666	-11.56	$65.66M	$93,785	$81,666	$325.85	$65.66M	$65.66M
595	Rocket Pool RPL	$2.82 ₿0.00040	-4.13	$61.55M ₿8.08K	$3 ₿0.00042	$2.82 ₿0.00039	$5.07M ₿111.19	$61.55M ₿8.08K	$61.55M ₿8.08K
665	Lista DAO LISTA	$0.199	-2.38	$50.69M	$0.2417	$0.1989	$28.9M	$158.22M	$50.69M
784	Socean Staked Sol INF	$179.12 ₿0.0029	-5.15	$39.08M ₿650.73	$196.21 ₿0.0030	$178.98 ₿0.0029	$1.75M ₿48.78	$119.7M ₿1.99K	$39.08M ₿650.73
798	Marinade MNDE	$0.06827 ₿0.0000036	-7.86	$37.89M ₿958.16	$0.07409 ₿0.0000038	$0.06827 ₿0.0000035	$2.84M ₿13.43	$47.85M ₿3.65K	$37.89M ₿958.16
804	Stables Labs Staked USDX SUSDX	$0.1548	-8.88	$37.41M	$0.1828	$0.1515	$3.56K	$37.41M	$37.41M
819	Solayer Staked SOL SSOL	$145.38	-5.26	$36.27M	$159.47	$145.19	$157.81K	$35.87M	$36.27M
821	Cloud CLOUD	$0.07157	-7.77	$36.06M	$0.07858	$0.07153	$1.17M	$71.54M	$36.06M
829	Looped Hype LHYPE	$37.98	-1.43	$35.65M	$39.53	$37.47	$218.59K	$35.57M	$35.65M
876	Bifrost BFC	$0.02408 ₿0.0000012	1.27	$33.24M ₿1.76K	$0.02516 ₿0.0000013	$0.02336 ₿0.0000012	$2.3M ₿38.72	$56.6M ₿2.99K	$33.24M ₿1.76K
906	Puffer PUFFER	$0.09782	-1.94	$31.7M	$0.114	$0.09721	$29.16M	$97.72M	$31.7M
908	ankrETH ANKRETH	$4,073.01 ₿0.058	1.11	$31.64M ₿1.04K	$4,285.84 ₿0.059	$3,667.16 ₿0.058	$10.15 ₿0.61	$31.64M ₿1.04K	$31.64M ₿1.04K
931	Hypha Staked AVAX STAVAX	$16.48 ₿0.00070	-4.27	$30.29M ₿0	$18.05 ₿0.00071	$16.48 ₿0.00069	$35.89K ₿0.03	$30.29M	$30.29M ₿0
951	Lorenzo stBTC STBTC	$91,290	-2.45	$29.39M	$95,332	$91,209	$2.54K	$29.39M	$29.39M
992	Sceptre Staked FLR SFLR	$0.02257	-3.08	$27.61M	$0.02392	$0.02257	$542.55K	$27.61M	$27.61M
1001	BENQI QI	$0.003786 ₿0.00000033	-3.87	$27.32M ₿1.48K	$0.004085 ₿0.00000034	$0.003789 ₿0.00000033	$1.26M ₿42.87	$27.32M ₿2.38K	$27.32M ₿1.48K
1017	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$264.77 ₿0.0028	$240.16 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1027	SSV Network SSV	$3.63 ₿0.00076	-4.19	$25.71M ₿5.39K	$3.91 ₿0.00076	$3.63 ₿0.00068	$10.9M ₿676.96	$53.34M ₿8.58K	$25.71M ₿5.39K
1033	Origin Protocol OGN	$0.03924 ₿0.0000031	-1.10	$25.21M ₿1.57K	$0.04107 ₿0.0000033	$0.03916 ₿0.0000030	$6.15M ₿352.47	$55.24M ₿3.12K	$25.21M ₿1.57K
1053	stake.link SDL	$0.4436 ₿0.0000077	-1.87	$24.11M ₿111.98	$0.4932 ₿0.0000078	$0.441 ₿0.0000076	$12.86K ₿0	$44.08M ₿769.09	$24.11M ₿111.98
1091	Lorenzo Protocol BANK	$0.05269	-3.84	$22.41M	$0.05769	$0.05094	$22.06M	$22.41M	$22.41M
1100	Bonk Staked SOL BONKSOL	$148.04	-5.62	$21.94M	$163.15	$148.04	$669.89K	$21.94M	$21.94M
1104	USUALx USUALX	$0.04402	-4.84	$22M	$0.04864	$0.04401	$62.5K	$22M	$22M
1137	Infrared BGT IBGT	$1.29	-3.98	$20.63M	$1.4	$1.29	$453.25K	$20.63M	$20.63M
1138	Stader SD	$0.3116 ₿0.000014	-5.46	$20.58M ₿536.94	$0.3328 ₿0.000014	$0.3082 ₿0.000013	$4.42M ₿16.63	$37.44M ₿2.14K	$20.58M ₿536.94
1171	Stader MaticX MATICX	$0.1667 ₿0.000014	-4.82	$19.47M ₿1.94K	$0.1788 ₿0.000014	$0.1666 ₿0.000014	$69.8K ₿5.02	$19.47M ₿1.94K	$19.47M ₿1.94K
1250	Lido Staked SOL STSOL	$157.66 ₿0.0028	-4.80	$16.76M ₿11.19K	$172.66 ₿0.0030	$157.85 ₿0.0028	$173.86K ₿1.88	$16.76M ₿11.19K	$16.76M ₿11.19K
1300	Cronos zkEVM CRO ZKCRO	$0.12	0.24	$15.66M	$0.1223	$0.1182	$3.72	$15.66M	$15.66M
1303	Stronghold Staked SOL STRONGSOL	$148.86	-5.22	$15.62M	$163.15	$148.86	$11.01K	$15.62M	$15.62M
1353	Staked Kofi (Aptos) STKAPT	$2.84	-4.10	$14.47M	$3.06	$2.85	$1.28K	$14.47M	$14.47M
1399	Spring Staked SUI SSUI	$1.63	-5.08	$13.55M	$1.77	$1.63	$3.02K	$13.55M	$13.55M
1406	Endur.Fi Staked STRK XSTRK	$0.2294	-3.20	$13.38M	$0.2558 ₿0.	$0.2209 ₿0.	$344.34K ₿0	$13.38M	$13.38M
1472	Haedal Protocol HAEDAL	$0.06247	-3.25	$12.18M	$0.06739	$0.06246	$9.69M	$62.48M	$12.18M
1575	Stride Staked Atom STATOM	$4.67 ₿0.00020	-0.52	$10.49M ₿647.71	$4.95 ₿0.00021	$4.62 ₿0.00020	$250.42K ₿7.3	$10.5M ₿647.71	$10.49M ₿647.71
1636	Crypto.com Staked SOL CDCSOL	$138.67	-5.39	$9.83M	$152.14	$138.57	$21.54K	$9.83M	$9.83M
1638	Obol OBOL	$0.07408	12.96	$9.81M	$0.07492	$0.06539	$11.22M	$36.95M	$9.81M
1668	PumpBTC PUMP	$0.0326	-7.73	$9.33M	$0.03551	$0.0326	$8.83M	$32.74M	$9.33M
1733	Stafi FIS	$0.05534 ₿0.000010	-4.01	$8.56M ₿1.5K	$0.05833 ₿0.000010	$0.05528 ₿0.000010	$5.66M ₿75.1	$8.56M ₿1.5K	$8.56M ₿1.5K
1869	StakeWise SWISE	$0.009518 ₿0.00000048	-4.22	$7.17M ₿204.21	$0.01033 ₿0.00000048	$0.009501 ₿0.00000047	$640.04 ₿0.01	$9.5M ₿481.2	$7.17M ₿204.21
1931	Wrapped HLP WHLP	$1.1	-0.69	$6.5M	$1.11	$1.08	$36.04K	$6.5M	$6.5M
1932	MilkyWay MILK	$0.02504	-3.76	$6.51M	$0.0266	$0.02493	$1.57M	$30.05M	$6.51M
1942	FEED EVERY GORILLA FEG	$0.00006684 ₿0.000000010	1.68	$6.46M ₿507.12	$0.00006768 ₿0.000000010	$0.00006543 ₿0.0000000099	$275.45K ₿5.18	$6.46M ₿507.12	$6.46M ₿507.12
1954	Amnis Staked Aptos Coin STAPT	$3.16 ₿0.00018	-4.61	$6.38M ₿0	$3.41 ₿0.00020	$3.16 ₿0.00018	$3.65K ₿5.26	$6.38M ₿367.97	$6.38M ₿0
1974	Stride STRD	$0.06669 ₿0.000043	-14.52	$6.19M ₿3.91K	$0.07802 ₿0.000045	$0.06669 ₿0.000040	$37.76K ₿2.77	$6.69M ₿3.91K	$6.19M ₿3.91K
1990	uTON UTON	$1.99	-4.74	$6.05M	$2.09	$1.98	$69.27	$6.05M	$6.05M
2000	Persistence XPRT	$0.02478 ₿0.0000045	2.30	$5.94M ₿918.58	$0.02565 ₿0.0000046	$0.02413 ₿0.0000045	$303.97K ₿6.88	$6.02M ₿924.05	$5.94M ₿918.58
2019	Drop Staked ATOM DATOM	$3.32	0.90	$5.78M	$3.49	$3.29	$266.23K	$5.78M	$5.78M
2027	sETH2 SETH2	$3,049.96 ₿0.050	-1.38	$5.66M ₿1.15K	$3,183.11 ₿0.051	$3,041.44 ₿0.050	$239.59 ₿0.01	$5.66M ₿1.15K	$5.66M ₿1.15K
2067	pSTAKE Finance PSTAKE	$0.01075 ₿0.0000017	-1.81	$5.41M ₿814.07	$0.01124 ₿0.0000019	$0.01081 ₿0.0000017	$3.35M ₿18.89	$5.41M ₿884.86	$5.41M ₿814.07
2075	Stacy Staked XTZ STXTZ	$0.5729	0	$5.35M	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$5.35M	$5.35M
2106	Drop Staked NTRN DNTRN	$0.03541	1.43	$5.16M	$0.03784	$0.03467	$2.03K	$5.16M	$5.16M
2145	Veno Finance VNO	$0.009398 ₿0.0000020	-7.71	$4.89M ₿984.24	$0.01036 ₿0.0000020	$0.009385 ₿0.0000019	$47.34K ₿2.18	$17.76M ₿3.81K	$4.89M ₿984.24
2153	bemo Staked TON STTON	$1.9 ₿0.00010	-1.66	$4.84M ₿0	$2 ₿0.00010	$1.88 ₿0.000094	$385.83 ₿2.03	$4.84M	$4.84M ₿0
2237	Manta mETH METH	$3,023.61	-2.89	$4.38M	$3,236.62	$3,022.17	$4.77	$4.38M	$4.38M
2292	Shadow Liquid Staking Token X33	$7	-7.04	$4.13M	$7.81	$6.94	$96.53K	$4.13M	$4.13M
2317	Synatra Staked USDC YUSD	$1.56	0.09	$4.04M	$1.56	$1.56	$4.1K	$4.04M	$4.04M
2345	Bifrost Native Coin BNC	$0.08732 ₿0.0000073	-0.28	$3.93M ₿284.77	$0.0887 ₿0.0000076	$0.08739 ₿0.0000072	$899.83K ₿4.85	$6.99M ₿584.41	$3.93M ₿284.77
2351	Echo Protocol ECHO	$0.01877	0.40	$3.91M	$0.0191	$0.01833	$361.87K	$18.76M	$3.91M
2368	XSilo XSILO	$0.01705	-7.44	$3.82M	$0.01842	$0.01699	$34.34K	$3.82M	$3.82M
2383	Edgevana Staked SOL EDGESOL	$162.05 ₿0.0026	-4.92	$3.74M ₿0	$177.15 ₿0.0028	$161.96 ₿0.0026	$42.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Tensorplex Staked TAO STTAO	$387.13 ₿0.0092	-3.95	$3.7M ₿226.01	$420.57 ₿0.0093	$387.13 ₿0.0080	$3.18K ₿3.54	$3.7M ₿226.01	$3.7M ₿226.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}