시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,593.89 ₿0.050	0.70	$23.59B ₿481.74K	$2,630.43 ₿0.051	$2,558.28 ₿0.050	$15.38M ₿2.45K	$23.59B ₿481.74K	$23.59B ₿481.74K
14	Wrapped stETH WSTETH	$3,128.65 ₿0.058	0.60	$10.64B ₿0	$3,176.33 ₿0.060	$3,091.16 ₿0.058	$14.56M ₿1.66K	$10.64B ₿180.89K	$10.64B ₿0
46	Jito Staked SOL JITOSOL	$185.66 ₿0.0026	0.18	$2.73B ₿0	$189.5 ₿0.0028	$182.26 ₿0.0026	$26.08M ₿165.53	$2.73B	$2.73B ₿0
78	Binance Staked SOL BNSOL	$161.57	-0.47	$1.4B	$165.4	$159.2	$2.16M	$1.4B	$1.4B
84	Rocket Pool ETH RETH	$2,957.54 ₿0.056	0.78	$1.22B ₿29.52K	$2,996.99 ₿0.056	$2,915.02 ₿0.055	$5.63M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
86	Kelp DAO Restaked ETH RSETH	$2,719.54 ₿0.051	0.68	$1.18B ₿11.81K	$2,759.72 ₿0.051	$2,682.02 ₿0.050	$2.32M ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
97	Mantle Staked Ether METH	$2,782.14 ₿0.051	1.00	$985.84M ₿25.31K	$2,805.45 ₿0.052	$2,735.09 ₿0.051	$1.13M ₿159.95	$985.84M ₿25.31K	$985.84M ₿25.31K
99	StakeWise Staked ETH OSETH	$2,726.24 ₿0.051	0.71	$966.57M ₿1.48K	$2,766.02 ₿0.052	$2,687.42 ₿0.051	$10.25K ₿4.13	$966.57M ₿1.48K	$966.57M ₿1.48K
107	Renzo Restaked ETH EZETH	$2,731.04 ₿0.051	0.64	$871.9M ₿0	$2,772.64 ₿0.051	$2,690.93 ₿0.050	$1.54M ₿585.21	$871.9M	$871.9M ₿0
116	Jupiter Staked SOL JUPSOL	$171.47	0.13	$768.72M	$174.9	$168.19	$2.97M	$768.72M	$768.72M
117	Marinade staked SOL MSOL	$199.53 ₿0.0028	0.08	$758.84M ₿15.18K	$203.73 ₿0.0030	$196.02 ₿0.0028	$7.5M ₿73.52	$758.84M ₿15.18K	$758.84M ₿15.18K
118	Liquid Staked ETH LSETH	$2,804.5 ₿0.053	0.69	$751.11M ₿0	$2,840.57 ₿0.053	$2,763.67 ₿0.052	$1.51M ₿1.08	$751.11M ₿3.56K	$751.11M ₿0
121	Jito JTO	$2.11 ₿0.000052	-2.85	$727.95M ₿6.2K	$2.21 ₿0.000058	$2.11 ₿0.000051	$33.26M ₿2.28K	$2.11B ₿52.91K	$727.95M ₿6.2K
124	Lido DAO LDO	$0.7746 ₿0.000038	1.17	$694.35M ₿34.59K	$0.7879 ₿0.000040	$0.7616 ₿0.000037	$78.04M ₿1.22K	$774.14M ₿38.79K	$694.35M ₿34.59K
142	Pendle PENDLE	$3.55 ₿0.000096	0.11	$582.78M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$47.39M ₿1.99K	$996.59M ₿24.43K	$582.78M ₿9.16K
145	Super OETH SUPEROETH	$2,595.23	0.80	$577.33M	$2,632.83	$2,558.29	$92.52K	$577.33M	$577.33M
187	Stader ETHx ETHX	$2,756.58 ₿0.051	0.61	$400.67M ₿6.4K	$2,801.85 ₿0.052	$2,723.3 ₿0.051	$4.46K ₿15.05	$400.67M ₿6.4K	$400.67M ₿6.4K
191	ether.fi Staked ETH EETH	$2,593.61 ₿0.051	0.77	$382.49M ₿20.76K	$2,628.59 ₿0.051	$2,554.83 ₿0.050	$96.45K ₿2.15	$7.13B ₿54.93K	$382.49M ₿20.76K
199	Ether.fi Staked BTC EBTC	$109,456	1.46	$367.28M	$110,870	$106,958	$1.01M	$367.28M	$367.28M
202	Coinbase Wrapped Staked ETH CBETH	$2,862.86 ₿0.053	0.83	$359.39M ₿9.54K	$2,905.38 ₿0.054	$2,821.16 ₿0.053	$20.93M ₿151.43	$1.07B ₿78.73K	$359.39M ₿9.54K
208	Swell Ethereum SWETH	$2,838.37 ₿0.053	0.69	$344.36M ₿11.03K	$2,879.06 ₿0.054	$2,798.8 ₿0.052	$140.89K ₿54.8	$344.37M ₿11.03K	$344.36M ₿11.03K
223	Frax Ether FRXETH	$2,572.27 ₿0.051	-0.22	$313.08M ₿13K	$2,628.5 ₿0.051	$2,560.7 ₿0.050	$35.56K ₿97.69	$313.08M ₿13K	$313.08M ₿13K
225	Bybit Staked SOL BBSOL	$166.74	0.17	$306.82M	$170.35	$163.83	$2.1M	$306.82M	$306.82M
233	Treehouse ETH TETH	$3,138.06	0.68	$291.72M	$3,184.08	$3,095.9	$2.21M	$291.72M	$291.72M
239	pumpBTC PUMPBTC	$107,113	2.07	$277.4M	$107,333	$100,759	$7.76K	$277.4M	$277.4M
254	Universal BTC UNIBTC	$106,400	-0.23	$251.44M	$107,842	$105,603	$91.68K	$251.44M	$251.44M
256	BENQI Liquid Staked AVAX SAVAX	$22.58 ₿0.00077	-0.01*	$250.47M ₿5.14K	$23.25 ₿0.00078	$22.32 ₿0.00076	$458.86K ₿25.86	$250.47M ₿5.14K	$250.47M ₿5.14K
259	Drift Staked SOL DSOL	$171.4	-0.40	$246.63M	$175.61	$168.88	$155.86K	$246.63M	$246.63M
261	Staked Frax Ether SFRXETH	$2,918.47 ₿0.054	0.59	$243.82M ₿8.67K	$2,965.96 ₿0.055	$2,884.3 ₿0.054	$61.45K ₿11.36	$243.82M ₿8.67K	$243.82M ₿8.67K
298	Frax Share FRAX	$2.07 ₿0.000097	0.87	$187.82M ₿7.69K	$2.08 ₿0.00010	$2.02 ₿0.000096	$7.51M ₿340.69	$205.81M ₿9.72K	$187.82M ₿7.69K
341	Ankr ANKR	$0.01464 ₿0.00000084	0.43	$146.47M ₿8.45K	$0.01534 ₿0.00000090	$0.01447 ₿0.00000084	$27.72M ₿551.09	$146.47M ₿8.45K	$146.47M ₿8.45K
348	Infrared Bera IBERA	$1.67	-0.88	$142.5M	$1.74	$1.65	$571.24K	$142.5M	$142.5M
359	Origin Ether OETH	$2,590.5 ₿0.051	0.74	$135.68M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$240.87K ₿0.01	$135.68M ₿2.28K	$135.68M ₿2.28K
399	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.20	$118.52M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.54M	$118.52M ₿0
407	Babylon BABY	$0.05056	0.79	$115.77M	$0.05186	$0.04941	$20.21M	$505.45M	$115.77M
416	Lorenzo stBTC STBTC	$109,076	0.78	$111.93M	$110,111	$107,881	$19.51K	$111.93M	$111.93M
422	Rocket Pool RPL	$5.1 ₿0.00040	-2.55	$109.87M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.14M ₿111.19	$109.87M ₿8.08K	$109.87M ₿8.08K
427	Solayer Staked SOL SSOL	$166.63	-0.15	$106.16M	$170.39	$163.92	$248.96K	$106.16M	$106.16M
548	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,269	0.11	$76.48M	$110,509	$108,046	$99.12K	$76.48M	$76.48M
634	Bifrost BFC	$0.04368 ₿0.0000012	-1.13	$60.78M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.56M ₿38.72	$103.47M ₿2.99K	$60.78M ₿1.76K
663	Looped Hype LHYPE	$40.66	0.69	$55.29M	$41.52	$40.06	$8.44M	$55.29M	$55.29M
671	SSV Network SSV	$7.72 ₿0.00076	-0.41	$54.58M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$19.78M ₿676.96	$100.23M ₿8.58K	$54.58M ₿5.39K
682	Marinade MNDE	$0.1294 ₿0.0000036	1.72	$53.09M ₿958.16	$0.1329 ₿0.0000038	$0.127 ₿0.0000035	$1.75M ₿13.43	$129.15M ₿3.65K	$53.09M ₿958.16
753	Socean Staked Sol INF	$204.31 ₿0.0029	-0.02	$44.52M ₿650.73	$208.77 ₿0.0030	$200.67 ₿0.0029	$2.47M ₿48.78	$136.37M ₿1.99K	$44.52M ₿650.73
762	USUALx USUALX	$0.1034	3.45	$43.23M	$0.1078	$0.09972	$3.09	$43.23M	$43.23M
763	BENQI QI	$0.006149 ₿0.00000033	-1.90	$42.89M ₿1.48K	$0.006376 ₿0.00000034	$0.00613 ₿0.00000033	$2.19M ₿42.87	$44.25M ₿2.38K	$42.89M ₿1.48K
776	Phantom Staked SOL PSOL	$155.43	0.06	$42.03M	$158.67	$152.63	$893.05K	$42.03M	$42.03M
799	Lista DAO LISTA	$0.2268	-5.54	$39.13M	$0.2406	$0.2247	$16.11M	$226.56M	$39.13M
837	Cloud CLOUD	$0.1093	-9.85	$36.14M	$0.1257	$0.1076	$5.97M	$109.28M	$36.14M
871	TruFin Staked MATIC TRUMATIC	$0.2046 ₿0.000013	-1.09	$33.75M ₿781.25	$0.2106 ₿0.000013	$0.2039 ₿0.000013	$313.76 ₿0.03	$33.75M ₿781.25	$33.75M ₿781.25
910	Stader MaticX MATICX	$0.2175 ₿0.000014	-1.15	$31.41M ₿1.94K	$0.2239 ₿0.000014	$0.2167 ₿0.000014	$906K ₿5.02	$31.41M ₿1.94K	$31.41M ₿1.94K
923	Puffer PUFFER	$0.1738	5.22	$30.58M	$0.1744	$0.1632	$18.04M	$173.8M	$30.58M
939	Lorenzo Protocol BANK	$0.0692	17.45	$29.43M	$0.07024	$0.05852	$16.06M	$29.43M	$29.43M
942	stake.link SDL	$0.5028 ₿0.0000077	2.80	$29.13M ₿111.98	$0.5109 ₿0.0000078	$0.4838 ₿0.0000076	$28.64K ₿0	$50.19M ₿769.09	$29.13M ₿111.98
976	ankrETH ANKRETH	$3,100.77 ₿0.058	1.16	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
1005	Stader SD	$0.4268 ₿0.000014	-3.51	$25.89M ₿536.94	$0.4455 ₿0.000014	$0.4208 ₿0.000013	$2.57M ₿16.63	$51.2M ₿2.14K	$25.89M ₿536.94
1013	Spring Staked SUI SSUI	$3.09	4.97	$25.52M	$3.12	$2.92	$76.31K	$25.52M	$25.52M
1026	Haedal Protocol HAEDAL	$0.1274	1.73	$24.74M	$0.1282	$0.1236	$17.71M	$126.85M	$24.74M
1027	Laine Staked SOL LAINESOL	$189.63 ₿0.0026	-0.31	$24.72M ₿351.19	$194.21 ₿0.0028	$187.02 ₿0.0026	$550.49 ₿0	$24.72M ₿351.19	$24.72M ₿351.19
1032	Sceptre Staked FLR SFLR	$0.02517	-1.86	$24.35M	$0.02576	$0.02511	$449.73K	$24.35M	$24.35M
1048	Stride STRD	$0.2572 ₿0.000043	-2.96	$23.8M ₿3.91K	$0.2666 ₿0.000045	$0.2547 ₿0.000040	$181.98K ₿2.77	$23.8M ₿3.91K	$23.8M ₿3.91K
1067	Infrared BGT IBGT	$1.94	-2.05	$22.76M	$2.05	$1.92	$618.54K	$22.76M	$22.76M
1159	Lido Staked SOL STSOL	$184.6 ₿0.0028	-0.53	$19.6M ₿11.19K	$189.29 ₿0.0030	$181.86 ₿0.0028	$82.01K ₿1.88	$19.6M ₿11.19K	$19.6M ₿11.19K
1183	Hypha Staked AVAX STAVAX	$20.91 ₿0.00070	-0.13	$18.77M ₿0	$21.57 ₿0.00071	$20.69 ₿0.00069	$141.96K ₿0.03	$18.77M	$18.77M ₿0
1237	pSTAKE Finance PSTAKE	$0.03411 ₿0.0000017	0.94	$17.07M ₿814.07	$0.03481 ₿0.0000019	$0.03355 ₿0.0000017	$2.36M ₿18.89	$17.07M ₿884.86	$17.07M ₿814.07
1244	Stride Staked Atom STATOM	$6.69 ₿0.00020	0.21	$16.97M ₿647.71	$6.81 ₿0.00021	$6.66 ₿0.00020	$485.92K ₿7.3	$16.97M ₿647.71	$16.97M ₿647.71
1353	Obol OBOL	$0.1435	0.03	$14.2M	$0.1449	$0.1396	$7.72M	$71.9M	$14.2M
1361	Staked Kofi (Aptos) STKAPT	$4.79	-0.03	$13.93M	$4.9	$4.71	$565.71K	$13.93M	$13.93M
1366	Shadow Liquid Staking Token X33	$25.67	10.04	$13.75M	$25.85	$23.33	$277.38K	$13.75M	$13.75M
1389	Stronghold Staked SOL STRONGSOL	$170.8	0.05	$13.36M	$174.22	$167.68	$80.15K	$13.36M	$13.36M
1392	Drop Staked NTRN DNTRN	$0.09128	0.15	$13.31M	$0.09249	$0.0893	$101.03K	$13.31M	$13.31M
1430	Stafi FIS	$0.08186 ₿0.000010	-2.81	$12.57M ₿1.5K	$0.08454 ₿0.000010	$0.0806 ₿0.000010	$3.82M ₿75.1	$12.57M ₿1.5K	$12.57M ₿1.5K
1433	MilkyWay MILK	$0.04822	-5.28	$12.54M	$0.05131	$0.04759	$2.71M	$57.87M	$12.54M
1441	Cronos zkEVM CRO ZKCRO	$0.08853	1.09	$12.47M	$0.08909	$0.08727	$19.35	$12.47M	$12.47M
1492	Persistence XPRT	$0.05152 ₿0.0000045	2.42	$11.64M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$2.86M ₿6.88	$11.86M ₿924.05	$11.64M ₿918.58
1506	Origin Sonic OS	$0.3293	1.57	$11.24M	$0.3403	$0.3231	$6.36M	$11.24M	$11.24M
1517	Amnis Staked Aptos Coin STAPT	$5.4 ₿0.00018	-0.32	$10.89M ₿0	$5.54 ₿0.00020	$5.33 ₿0.00018	$5.11K ₿5.26	$10.89M ₿367.97	$10.89M ₿0
1521	PumpBTC PUMP	$0.03787	-3.40	$10.82M	$0.03948	$0.03764	$1.14M	$37.96M	$10.82M
1525	bemo Staked TON STTON	$3.05 ₿0.00010	-0.64	$10.7M ₿0	$3.13 ₿0.00010	$3.03 ₿0.000094	$74.76 ₿2.03	$10.7M	$10.7M ₿0
1555	Tensorplex Staked TAO STTAO	$518.81 ₿0.0092	0.12	$10M ₿226.01	$518.95 ₿0.0093	$518.01 ₿0.0080	$38.02K ₿3.54	$10M ₿226.01	$10M ₿226.01
1589	Amnis Finance AMI	$0.1074	-1.06	$9.52M	$0.1091	$0.1067	$185.1K	$107.37M	$9.52M
1601	StakeWise SWISE	$0.01685 ₿0.00000048	-0.27	$9.42M ₿204.21	$0.01715 ₿0.00000048	$0.01673 ₿0.00000047	$5.09K ₿0.01	$16.83M ₿481.2	$9.42M ₿204.21
1659	uTON UTON	$2.85	-1.95	$8.68M	$2.92	$2.84	$11.18	$8.68M	$8.68M
1661	SolanaHub staked SOL HUBSOL	$170.19	-0.07	$8.65M	$174.13	$167.24	$1.04K	$8.65M	$8.65M
1688	Drop Staked ATOM DATOM	$4.79	0.25	$8.35M	$4.83	$4.76	$372.21K	$8.35M	$8.35M
1710	Wrapped HLP WHLP	$0.9942	-0.44	$8.01M	$1	$0.9842	$2.01M	$8.01M	$8.01M
1723	FEED EVERY GORILLA FEG	$0.00008152 ₿0.000000010	-2.62	$7.91M ₿507.12	$0.00008415 ₿0.000000010	$0.00008042 ₿0.0000000099	$400.42K ₿5.18	$7.91M ₿507.12	$7.91M ₿507.12
1741	XSilo XSILO	$0.04727	-2.60	$7.77M	$0.04967	$0.04318	$5K	$7.77M	$7.77M
1800	b14g dualCORE DUALCORE	$0.5848	-0.49	$7.17M	$0.6032	$0.5826	$938.77	$7.17M	$7.17M
1846	Wrapped Origin Sonic WOS	$0.3401	1.88	$6.71M	$0.3508	$0.3329	$18.28K	$6.71M	$6.71M
1857	Dinero DINERO	$0.008592	-1.84	$6.62M	$0.008777	$0.00849	$22.6K	$10.69M	$6.62M
1861	Thala THL	$0.1194 ₿0.000025	-0.45	$6.57M ₿835.15	$0.1205 ₿0.000031	$0.1192 ₿0.000025	$82.35K ₿44.91	$11.95M ₿2.53K	$6.57M ₿835.15
1868	Hatom HTM	$0.1231 ₿0.000029	-3.26	$6.49M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$130.65K ₿3.1	$12.32M ₿2.9K	$6.49M ₿617.23
1877	Veno Finance VNO	$0.01249 ₿0.0000020	5.08	$6.39M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$92.78K ₿2.18	$23.5M ₿3.81K	$6.39M ₿984.24
1888	sETH2 SETH2	$2,567.16 ₿0.050	-0.97	$6.33M ₿1.15K	$2,613.12 ₿0.051	$2,562.28 ₿0.050	$50.08 ₿0.01	$6.33M ₿1.15K	$6.33M ₿1.15K
1986	Prisma Governance Token PRISMA	$0.05642 ₿0.0000034	41.93	$5.5M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$27.2K ₿69.26	$16.93M ₿1.03K	$5.5M ₿110.88
2028	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	-1.95	$5.19M ₿284.77	$0.1197 ₿0.0000076	$0.116 ₿0.0000072	$1.83M ₿4.85	$9.28M ₿584.41	$5.19M ₿284.77
2049	Crypto.com Staked SOL CDCSOL	$160.05	-0.53	$5.07M	$163.66	$159.12	$6.43K	$5.07M	$5.07M
2060	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2181	Echo Protocol ECHO	$0.02056	9.75	$4.28M	$0.02163	$0.01868	$6.02M	$20.56M	$4.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}