시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (226)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$3,235.9 ₿0.050	1.54	$30.68B ₿481.74K	$3,279.52 ₿0.051	$3,177.76 ₿0.050	$56.62M ₿2.45K	$30.68B ₿481.74K	$30.68B ₿481.74K
15	Wrapped stETH WSTETH	$3,845.85 ₿0.058	1.37	$13.11B ₿0	$3,902.09 ₿0.060	$3,794.01 ₿0.058	$34.04M ₿1.66K	$13.11B ₿180.89K	$13.11B ₿0
70	Binance Staked SOL BNSOL	$244.42	-1.09	$1.9B	$251.78	$242.9	$8.62M	$1.9B	$1.9B
72	Lido DAO LDO	$2.09 ₿0.000038	8.49	$1.87B ₿34.59K	$2.17 ₿0.000040	$1.89 ₿0.000037	$266.67M ₿1.22K	$2.09B ₿38.79K	$1.87B ₿34.59K
74	Kelp DAO Restaked ETH RSETH	$3,347.48 ₿0.051	1.45	$1.82B ₿11.81K	$3,393.13 ₿0.051	$3,288.21 ₿0.050	$1.72M ₿99.91	$1.82B ₿11.81K	$1.82B ₿11.81K
83	Rocket Pool ETH RETH	$3,623.36 ₿0.056	1.56	$1.64B ₿29.52K	$3,667.96 ₿0.056	$3,562.52 ₿0.055	$11.65M ₿604.25	$1.64B ₿29.52K	$1.64B ₿29.52K
87	Mantle Staked Ether METH	$3,421.7 ₿0.051	1.71	$1.53B ₿25.31K	$3,461.4 ₿0.052	$3,351.28 ₿0.051	$23.79M ₿159.95	$1.53B ₿25.31K	$1.53B ₿25.31K
95	Marinade staked SOL MSOL	$299.35 ₿0.0028	-0.93	$1.27B ₿15.18K	$307.53 ₿0.0030	$296.9 ₿0.0028	$14.79M ₿73.52	$1.27B ₿15.18K	$1.27B ₿15.18K
116	Jito JTO	$3.36 ₿0.000052	0.22	$970.3M ₿6.2K	$3.4 ₿0.000058	$3.31 ₿0.000051	$56.87M ₿2.28K	$3.36B ₿52.91K	$970.3M ₿6.2K
120	Jupiter Staked SOL JUPSOL	$256.06	-0.89	$927.61M	$263.67	$253.93	$9.72M	$927.61M	$927.61M
121	Renzo Restaked ETH EZETH	$3,347.43 ₿0.051	1.61	$907.73M ₿0	$3,394.18 ₿0.051	$3,292.38 ₿0.050	$5.25M ₿585.21	$907.73M	$907.73M ₿0
148	Ether.fi Staked BTC EBTC	$103,450	-2.11	$680.28M	$106,934	$102,832	$2.72M	$680.28M	$680.28M
150	ether.fi Staked ETH EETH	$3,233.27 ₿0.051	1.58	$677.9M ₿20.76K	$3,277.32 ₿0.051	$3,177.92 ₿0.050	$438.39K ₿2.15	$7.4B ₿54.93K	$677.9M ₿20.76K
165	Pendle PENDLE	$3.54 ₿0.000096	4.51	$582.37M ₿9.16K	$3.64 ₿0.000098	$3.35 ₿0.000087	$58.67M ₿1.99K	$914.25M ₿24.43K	$582.37M ₿9.16K
181	Coinbase Wrapped Staked ETH CBETH	$3,523.05 ₿0.053	1.59	$505.27M ₿9.54K	$3,564.32 ₿0.054	$3,462.08 ₿0.053	$10.35M ₿151.43	$1.32B ₿78.73K	$505.27M ₿9.54K
196	Frax Ether FRXETH	$3,228.44 ₿0.051	2.28	$438.59M ₿13K	$3,269.16 ₿0.051	$3,152.53 ₿0.050	$1.62M ₿97.69	$438.59M ₿13K	$438.59M ₿13K
198	Stader ETHx ETHX	$3,399.64 ₿0.051	1.47	$431.66M ₿6.4K	$3,442.55 ₿0.052	$3,330.03 ₿0.051	$635.93K ₿15.05	$431.66M ₿6.4K	$431.66M ₿6.4K
203	Swell Ethereum SWETH	$3,492.38 ₿0.053	1.54	$423.53M ₿11.03K	$3,539.94 ₿0.054	$3,434.64 ₿0.052	$523.52K ₿54.8	$423.54M ₿11.03K	$423.53M ₿11.03K
214	Super OETH SUPEROETHB	$3,239.68	1.56	$408.22M	$3,278.25	$3,179.75	$454.15K	$408.22M	$408.22M
223	Solayer Staked SOL SSOL	$249.87	-0.98	$391.86M	$256.58	$247.84	$2.97M	$391.86M	$391.86M
241	Liquid Staked ETH LSETH	$3,450.42 ₿0.053	1.56	$357.1M ₿0	$3,490.61 ₿0.053	$3,386.98 ₿0.052	$22.38K ₿1.08	$357.1M ₿3.56K	$357.1M ₿0
248	Staked Frax Ether SFRXETH	$3,586.98 ₿0.054	1.58	$337.3M ₿8.67K	$3,637.5 ₿0.055	$3,530.67 ₿0.054	$74.9K ₿11.36	$337.3M ₿8.67K	$337.3M ₿8.67K
262	BENQI Liquid Staked AVAX SAVAX	$40.45 ₿0.00077	1.05	$302.53M ₿5.14K	$41.13 ₿0.00078	$39.84 ₿0.00076	$3.49M ₿25.86	$302.53M ₿5.14K	$302.53M ₿5.14K
264	Bybit Staked SOL BBSOL	$251.1	-1.08	$299.36M	$258.19	$248.76	$1.74M	$299.36M	$299.36M
280	Ankr ANKR	$0.02741 ₿0.00000084	0.57	$273.92M ₿8.45K	$0.02834 ₿0.00000090	$0.02686 ₿0.00000084	$21.33M ₿551.09	$273.92M ₿8.45K	$273.92M ₿8.45K
318	StakeWise Staked ETH OSETH	$3,354.59 ₿0.051	1.52	$229.75M ₿1.48K	$3,399.52 ₿0.052	$3,297.02 ₿0.051	$840.69K ₿4.13	$229.75M ₿1.48K	$229.75M ₿1.48K
321	Frax Share FXS	$2.6 ₿0.000097	4.15	$227.69M ₿7.69K	$2.65 ₿0.00010	$2.48 ₿0.000096	$21.44M ₿340.69	$259.64M ₿9.72K	$227.69M ₿7.69K
330	Treehouse ETH TETH	$3,844.89	1.52	$220.63M	$3,898.15	$3,783.87	$356.6K	$220.63M	$220.63M
337	Lorenzo stBTC STBTC	$103,727	0.16	$212.92M	$105,484	$103,196	$160.36K	$212.92M	$212.92M
358	Amnis Aptos AMAPT	$7.79 ₿0.00017	3.35	$195.94M ₿0	$8.02 ₿0.00019	$7.52 ₿0.00017	$81.84K ₿56.45	$195.98M	$195.94M ₿0
377	Origin Ether OETH	$3,230.83 ₿0.051	0.94	$178.36M ₿2.28K	$3,277.87 ₿0.051	$3,181.6 ₿0.050	$37.22K ₿0.01	$178.36M ₿2.28K	$178.36M ₿2.28K
380	Rocket Pool RPL	$8.32 ₿0.00040	1.82	$175.24M ₿8.08K	$8.5 ₿0.00042	$8.16 ₿0.00039	$9.16M ₿111.19	$175.24M ₿8.08K	$175.24M ₿8.08K
526	USUALx USUALX	$0.5153	30.39	$112.62M	$0.5428	$0.3952	$5.32M	$112.62M	$112.62M
650	BENQI QI	$0.01367 ₿0.00000033	-0.62	$70.54M ₿1.48K	$0.01393 ₿0.00000034	$0.01358 ₿0.00000033	$2.62M ₿42.87	$98.4M ₿2.38K	$70.54M ₿1.48K
683	TruFin Staked MATIC TRUMATIC	$0.4339 ₿0.000013	-0.35	$66.44M ₿781.25	$0.4514 ₿0.000013	$0.4254 ₿0.000013	$4.02K ₿0.03	$66.44M ₿781.25	$66.44M ₿781.25
686	Socean Staked Sol INF	$303.58 ₿0.0029	-1.18	$66.24M ₿650.73	$311.82 ₿0.0030	$301.59 ₿0.0029	$2.58M ₿48.78	$202.87M ₿1.99K	$66.24M ₿650.73
764	Stader MaticX MATICX	$0.4629 ₿0.000014	-0.01	$53.89M ₿1.94K	$0.4786 ₿0.000014	$0.4537 ₿0.000014	$460.07K ₿5.02	$53.89M ₿1.94K	$53.89M ₿1.94K
767	bemo Staked TON STTON	$5.12 ₿0.00010	-1.93	$53.28M ₿0	$5.25 ₿0.00010	$5.07 ₿0.000094	$32.68K ₿2.03	$53.28M	$53.28M ₿0
771	Bifrost BFC	$0.03817 ₿0.0000012	0.69	$52.68M ₿1.76K	$0.04087 ₿0.0000013	$0.03746 ₿0.0000012	$5.26M ₿38.72	$89.68M ₿2.99K	$52.68M ₿1.76K
774	Dinero DINERO	$0.0814	-6.58	$52.92M	$0.08804	$0.07782	$887.59K	$101.09M	$52.92M
782	Marinade MNDE	$0.1352 ₿0.0000036	0.61	$52.28M ₿958.16	$0.1377 ₿0.0000038	$0.1343 ₿0.0000035	$1.4M ₿13.43	$135.31M ₿3.65K	$52.28M ₿958.16
812	Manta mETH METH	$3,271.71	1.70	$48.85M	$3,306.12	$3,209.55	$483.85	$48.85M	$48.85M
827	Stader SD	$0.8662 ₿0.000014	-7.32	$47.09M ₿536.94	$0.9348 ₿0.000014	$0.8614 ₿0.000013	$3.41M ₿16.63	$103.88M ₿2.14K	$47.09M ₿536.94
831	Stafi FIS	$0.3101 ₿0.000010	3.97	$46.61M ₿1.5K	$0.3214 ₿0.000010	$0.2973 ₿0.000010	$10.31M ₿75.1	$46.61M ₿1.5K	$46.61M ₿1.5K
858	Lista DAO LISTA	$0.252	0.40	$43.38M	$0.2596	$0.2485	$4.6M	$251.13M	$43.38M
862	ankrETH ANKRETH	$3,811.78 ₿0.058	1.54	$43.05M ₿1.04K	$3,858.3 ₿0.059	$3,749.83 ₿0.058	$370.46 ₿0.61	$43.05M ₿1.04K	$43.05M ₿1.04K
887	Laine Staked SOL LAINESOL	$314.57 ₿0.0026	-2.94	$41.01M ₿351.19	$301.52 ₿0.0028	$273.49 ₿0.0026	$246.09 ₿0	$41.01M ₿351.19	$41.01M ₿351.19
944	Stride STRD	$0.3903 ₿0.000043	-1.91	$35.98M ₿3.91K	$0.3997 ₿0.000045	$0.3475 ₿0.000040	$183.1K ₿2.77	$35.98M ₿3.91K	$35.98M ₿3.91K
964	Spring Staked SUI SSUI	$4.17	4.11	$34.55M	$4.22	$4	$180.85K	$34.55M	$34.55M
967	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,183	-0.47	$34.23M	$107,280	$103,081	$1.32K	$34.23M	$34.23M
973	Hatom HTM	$0.6674 ₿0.000029	-8.36	$33.82M ₿617.23	$0.7527 ₿0.000029	$0.6579 ₿0.000028	$203.77K ₿3.1	$66.72M ₿2.9K	$33.82M ₿617.23
1032	Persistence XPRT	$0.1415 ₿0.0000045	-1.23	$31.12M ₿918.58	$0.1466 ₿0.0000046	$0.1405 ₿0.0000045	$262.92K ₿6.88	$31.51M ₿924.05	$31.12M ₿918.58
1041	Lido Staked SOL STSOL	$287.52 ₿0.0028	-1.18	$30.5M ₿11.19K	$295.04 ₿0.0030	$285 ₿0.0028	$185.34K ₿1.88	$30.5M ₿11.19K	$30.5M ₿11.19K
1106	BTC Proxy BTCPX	$103,114 ₿1.0040	-1.41	$27.2M ₿0	$105,179 ₿1.011	$102,882 ₿0.99	$10.92 ₿0.26	$27.2M	$27.2M ₿0
1127	Cloud CLOUD	$0.1468	6.02	$26.29M	$0.1467	$0.1382	$3.11M	$146.07M	$26.29M
1181	Stride Staked Atom STATOM	$9.26 ₿0.00020	3.32	$24.04M ₿647.71	$9.42 ₿0.00021	$8.93 ₿0.00020	$823.69K ₿7.3	$24.04M ₿647.71	$24.04M ₿647.71
1185	Cronos zkEVM CRO ZKCRO	$0.1356	-0.28	$23.9M	$0.1389	$0.1341	$852.11	$23.9M	$23.9M
1215	GoGoPool ggAVAX GGAVAX	$37.25 ₿0.00070	1.10	$22.48M ₿0	$37.87 ₿0.00071	$36.68 ₿0.00069	$749.6K ₿0.03	$22.48M	$22.48M ₿0
1224	Sceptre Staked FLR SFLR	$0.034	10.21	$22.07M	$0.03588	$0.03085	$790.48K	$22.07M	$22.07M
1288	Tensorplex Staked TAO STTAO	$512.67 ₿0.0092	-0.80	$19.67M ₿226.01	$535.24 ₿0.0093	$509.1 ₿0.0080	$36.59K ₿3.54	$19.67M ₿226.01	$19.67M ₿226.01
1296	Stronghold Staked SOL STRONGSOL	$255.14	-1.29	$19.47M	$262.95	$253.15	$29.84K	$19.47M	$19.47M
1299	Stride Staked DYDX STDYDX	$0.9138 ₿0.000042	-19.80	$19.42M ₿0	$1.19 ₿0.000044	$0.9096 ₿0.000040	$2.05K ₿1.03	$19.42M	$19.42M ₿0
1300	pSTAKE Finance PSTAKE	$0.03878 ₿0.0000017	-2.38	$19.42M ₿814.07	$0.04027 ₿0.0000019	$0.0387 ₿0.0000017	$767.93K ₿18.89	$19.42M ₿884.86	$19.42M ₿814.07
1314	sETH2 SETH2	$3,244.39 ₿0.050	2.21	$18.9M ₿1.15K	$3,257.43 ₿0.051	$3,154.62 ₿0.050	$6.49 ₿0.01	$18.9M ₿1.15K	$18.9M ₿1.15K
1392	uTON UTON	$4.8	-1.55	$16.27M	$4.88	$4.77	$5.03	$16.27M	$16.27M
1398	Veno Finance VNO	$0.03224 ₿0.0000020	-1.25	$16.09M ₿984.24	$0.03326 ₿0.0000020	$0.03212 ₿0.0000019	$7.87K ₿2.18	$60.15M ₿3.81K	$16.09M ₿984.24
1445	Flux FLUX	$0.00000128	-0.17	$14.74M	$0.0000013	$0.000001269	$267.64K	$14.74M	$14.74M
1550	Kriya KDX	$0.2357	8.17	$12.29M	$0.2409	$0.2168	$28.23K	$22.89M	$12.29M
1594	Drop Staked ATOM DATOM	$6.56	2.54	$11.45M	$6.63	$6.37	$638.48K	$11.45M	$11.45M
1605	SolanaHub staked SOL HUBSOL	$256.19	-1.19	$11.28M	$263.97	$254.01	$108.39K	$11.28M	$11.28M
1689	FEED EVERY GORILLA FEG	$0.0001017 ₿0.000000010	2.58	$10.01M ₿507.12	$0.0001064 ₿0.000000010	$0.00009922 ₿0.0000000099	$186.78K ₿5.18	$10.01M ₿507.12	$10.01M ₿507.12
1725	StakeWise SWISE	$0.01742 ₿0.00000048	1.98	$9.47M ₿204.21	$0.01769 ₿0.00000048	$0.01704 ₿0.00000047	$496.44 ₿0.01	$17.42M ₿481.2	$9.47M ₿204.21
1741	Bifrost Native Coin BNC	$0.2006 ₿0.0000073	-0.82	$9.29M ₿284.77	$0.2057 ₿0.0000076	$0.1992 ₿0.0000072	$948.92K ₿4.85	$16.03M ₿584.41	$9.29M ₿284.77
1913	Stride Staked Osmo STOSMO	$0.5203 ₿0.000022	0.74	$7.25M ₿453.11	$0.5284 ₿0.000023	$0.515 ₿0.000022	$31.43K ₿0.69	$7.25M ₿453.11	$7.25M ₿453.11
2180	Lybra LBR	$0.06907 ₿0.0000052	-0.13	$5.29M ₿202.9	$0.0719 ₿0.0000055	$0.0688 ₿0.0000051	$631.93K ₿27.95	$5.6M ₿304.75	$5.29M ₿202.9
2260	Eigenpie EGP	$2.05	3.17	$4.75M	$2.13	$1.98	$2.34M	$20.45M	$4.75M
2398	Redacted BTRFLY	$168.07 ₿0.0038	-1.57	$4.14M ₿1.12K	$172.91 ₿0.0040	$164.29 ₿0.0038	$1.5K ₿2.92	$4.14M ₿1.12K	$4.14M ₿1.12K
2504	Edgevana Staked SOL EDGESOL	$279.04 ₿0.0026	-1.03	$3.74M ₿0	$286.05 ₿0.0028	$276.97 ₿0.0026	$13.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2549	Origin DeFi Governance OGV	$0.01075 ₿0.00000022	2.32	$3.57M ₿141.53	$0.01081 ₿0.00000024	$0.01051 ₿0.00000018	$4.92 ₿12.45	$5.14M ₿1.01K	$3.57M ₿141.53
2553	Deq Staked AVAIL STAVAIL	$0.1149	1.36	$3.55M	$0.1156	$0.1125	$7.21K	$3.55M	$3.55M
2589	Veno ETH VETH	$3,228.33	0.99	$3.39M	$3,283.59	$3,185.34	$19.42K	$3.39M	$3.39M
2645	Prisma Governance Token PRISMA	$0.03403 ₿0.0000034	-1.77	$3.16M ₿110.88	$0.0354 ₿0.0000036	$0.03387 ₿0.0000030	$6.95K ₿69.26	$10.2M ₿1.03K	$3.16M ₿110.88
2646	Step Staked SOL STEPSOL	$244.84	-17.13	$3.15M	$297.55	$242.89	$189.23K	$3.15M	$3.15M
2710	Synatra Staked USDC YUSD	$1.29	-0.01*	$2.96M	$1.3	$1.29	$4.52K	$2.96M	$2.96M
2760	Loop ETH LPETH	$3,269.66	2.43	$2.85M	$3,269.66	$3,181.04	$10.41K	$2.85M	$2.85M
2907	Neemo Staked Astar NSASTR	$0.05111	-0.23	$2.43M	$0.05257	$0.05077	$10.46K	$2.43M	$2.43M
3005	Kryptonite SEILOR	$0.005971 ₿0.00000066	-7.31	$2.19M ₿223.37	$0.006463 ₿0.00000072	$0.005936 ₿0.00000063	$173.01K ₿2.14	$5.97M ₿660.86	$2.19M ₿223.37
3157	Diversified Staked ETH DSETH	$3,318.85 ₿0.053	0	$1.89M ₿34.85	$0	$0	$158.09 ₿1.38	$1.89M ₿34.85	$1.89M ₿34.85
3159	Origin Sonic OS	$0.5117	2.85	$1.88M	$0.534	$0.4955	$321.13K	$1.88M	$1.88M
3289	neuron ICP NICP	$9.4	2.41	$1.68M	$9.58	$9.13	$38.63K	$1.68M	$1.68M
3307	rETH2 RETH2	$3,229.14 ₿0.050	2.54	$1.66M ₿45.49	$3,237.11 ₿0.050	$3,148.56 ₿0.050	$6.84 ₿0	$1.66M ₿45.49	$1.66M ₿45.49
3470	ENKI Protocol ENKI	$9.64	2.10	$1.45M	$9.98	$9.44	$9.67K	$96.42M	$1.45M
3675	TENET TENET	$0.002879 ₿0.0000013	1.99	$1.21M ₿473.1	$0.003123 ₿0.0000015	$0.002801 ₿0.0000013	$547.95K ₿20.91	$3.46M ₿1.64K	$1.21M ₿473.1
3776	Drop Staked TIA DTIA	$4.25	4.76	$1.11M	$4.32	$4.05	$64.04K	$1.11M	$1.11M
4107	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$842.07K	$841.41K
4140	Bridge Oracle BRG	$0.0001024 ₿0.000000025	-5.58	$818.53K ₿201.89	$0.0001196 ₿0.000000025	$0.00008765 ₿0.000000020	$49.91K ₿25.64	$1.02M ₿252.36	$818.53K ₿201.89
4149	Sandclock QUARTZ	$0.1108 ₿0.0000033	-0.27	$813.11K ₿24.56	$0.1112 ₿0.0000033	$0.1108 ₿0.0000032	$3.08 ₿0	$11.09M ₿334.89	$813.11K ₿24.56
4319	usdx.money Staked USDX SUSDX	$1.07	-7.12	$709.63K	$1.16	$1.07	$16.76K	$709.63K	$709.63K
4449	Zaros ZRS	$0.006166	-1.67	$613.57K	$0.006392	$0.006164	$41.13K	$6.17M	$613.57K
4513	Kryptonite Staked SEI STSEI	$0.337 ₿0.0000095	2.91	$600.33K ₿0	$0.3492 ₿0.000010	$0.3256 ₿0.0000095	$11.39K ₿0.74	$600.33K	$600.33K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}