$3.08T
Capitalização total de mercado
$63.57B
Volume total
BTC 57.50%     ETH 11.48%
Dominância

Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking
Liquid Staking (288)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $2,927.11
₿0.033
-0.91 $27.46B
₿309.81K
$2,961.33
₿0.033
$2,921.68
₿0.033
$11.55M
₿101.32
$27.46B
₿309.81K
$27.46B
₿309.81K
Previsão de Preço do Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,586.99
₿0.040
-0.96 $12.26B
₿138.25K
$3,630.21
₿0.040
$3,581.05
₿0.040
$8.66M
₿97.7
$12.26B
₿138.25K
$12.26B
₿138.25K
Previsão de Preço do Wrapped stETH(wsteth)
17 Wrapped Beacon ETH  WBETH $3,189.26
₿0.035
-0.92 $10.73B
₿121.1K
$3,227.01
₿0.036
$3,181.63
₿0.035
$8.08M
₿91.22
$10.73B
₿121.1K
$10.73B
₿121.1K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
22 ChainLink  LINK $11.98
₿0.00013
-1.60 $8.47B
₿95.62K
$12.23
₿0.00013
$11.96
₿0.00013
$210.52M
₿2.31K
$11.97B
₿135.04K
$8.47B
₿95.62K
Previsão de Preço do ChainLink(link)
60 Jito Staked SOL  JITOSOL $158.15
₿0.0017
-0.91 $1.82B
₿20.51K
$160.15
₿0.0018
$157.89
₿0.0017
$8.37M
₿82.92
$1.82B
₿20.51K
$1.82B
₿20.51K
Previsão de Preço do Jito Staked SOL(jitosol)
68 Kelp DAO Restaked ETH  RSETH $3,109.85
₿0.035
-1.08 $1.57B
₿17.7K
$3,150.51
₿0.035
$3,104.54
₿0.035
$352.94K
₿3.98
$1.57B
₿17.7K
$1.57B
₿17.7K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
77 Binance Staked SOL  BNSOL $137.86
₿0.0015
-0.93 $1.37B
₿15.45K
$139.51
₿0.0015
$137.56
₿0.0015
$1.2M
₿13.36
$1.37B
₿15.45K
$1.37B
₿15.45K
Previsão de Preço do Binance Staked SOL(bnsol)
86 Rocket Pool ETH  RETH $3,384.53
₿0.038
-0.96 $1.23B
₿13.82K
$3,426.07
₿0.038
$3,378.7
₿0.038
$839.61K
₿8.99
$1.23B
₿13.82K
$1.23B
₿13.82K
Previsão de Preço do Rocket Pool ETH(reth)
108 Mantle Staked Ether  METH $3,171.71
₿0.035
-0.79 $833.54M
₿9.41K
$3,217.2
₿0.036
$3,167.37
₿0.035
$166.73K
₿2.96
$833.54M
₿9.41K
$833.54M
₿9.41K
Previsão de Preço do Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,147.2
₿0.035
-0.04 $808.19M
₿9.12K
$3,310.15
₿0.037
$3,094.74
₿0.034
$283.45
₿0
$808.19M
₿9.12K
$808.19M
₿9.12K
Previsão de Preço do Liquid Staked ETH(lseth)
123 Renzo Restaked ETH  EZETH $3,129.03
₿0.035
-0.95 $689.29M
₿7.78K
$3,166.59
₿0.035
$3,124.88
₿0.035
$74.39K
₿0.83
$689.3M
₿7.78K
$689.29M
₿7.78K
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,113.64
₿0.035
-0.91 $670.58M
₿7.56K
$3,149.62
₿0.035
$3,107.39
₿0.035
$268.6K
₿3.03
$670.58M
₿7.56K
$670.58M
₿7.56K
Previsão de Preço do StakeWise Staked ETH(oseth)
132 Jupiter Staked SOL  JUPSOL $146.51
₿0.0016
-0.82 $627.66M
₿7.08K
$148.35
₿0.0016
$146.3
₿0.0016
$1.77M
₿21.35
$627.66M
₿7.08K
$627.66M
₿7.08K
Previsão de Preço do Jupiter Staked SOL(jupsol)
149 Kinetiq Staked HYPE  KHYPE $22.77
₿0.00025
-3.83 $515.7M
₿5.81K
$23.94
₿0.00026
$22.59
₿0.00025
$5.29M
₿61.22
$515.7M
₿5.81K
$515.7M
₿5.81K
Previsão de Preço do Kinetiq Staked HYPE(khype)
159 Lido DAO  LDO $0.5125
₿0.0000057
-1.65 $433.41M
₿4.89K
$0.5219
₿0.0000058
$0.5114
₿0.0000057
$20.77M
₿216.56
$511.96M
₿5.78K
$433.41M
₿4.89K
Previsão de Preço do Lido DAO(ldo)
160 Marinade staked SOL  MSOL $170.15
₿0.0019
-1.06 $433.28M
₿4.89K
$172.68
₿0.0019
$169.99
₿0.0019
$3.35M
₿28.73
$433.28M
₿4.89K
$433.28M
₿4.89K
Previsão de Preço do Marinade staked SOL(msol)
168 Coinbase Wrapped Staked ETH  CBETH $3,281.46
₿0.037
-0.92 $418.64M
₿4.72K
$3,321.04
₿0.037
$3,276.24
₿0.037
$47.85M
₿533.5
$1.23B
₿13.83K
$418.64M
₿4.72K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
174 Stader ETHx  ETHX $3,158.22
₿0.035
-0.94 $402.06M
₿4.54K
$3,196.24
₿0.035
$3,152.57
₿0.035
$89.26K
₿1.01
$402.06M
₿4.54K
$402.06M
₿4.54K
Previsão de Preço do Stader ETHx(ethx)
207 ether.fi Staked ETH  EETH $2,927.44
₿0.033
-0.10 $335.32M
₿3.82K
$2,963.58
₿0.033
$2,924.21
₿0.032
$2.54K
₿0.03
$9.93B
₿113.05K
$335.32M
₿3.82K
Previsão de Preço do ether.fi Staked ETH(eeth)
208 Pendle  PENDLE $1.96
₿0.000022
-2.18 $331.63M
₿3.74K
$2.05
₿0.000023
$1.95
₿0.000022
$35.2M
₿352.88
$551.22M
₿6.21K
$331.63M
₿3.74K
Previsão de Preço do Pendle(pendle)
225 BENQI Liquid Staked AVAX  SAVAX $14.79
₿0.00016
-1.66 $271.41M
₿3.07K
$15.09
₿0.00016
$14.75
₿0.00016
$360.48K
₿4.02
$271.41M
₿3.07K
$271.41M
₿3.07K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
241 Frax Ether  FRXETH $2,919.84
₿0.032
-0.83 $243.12M
₿2.74K
$2,956.41
₿0.033
$2,916.41
₿0.032
$382.94K
₿4.31
$243.12M
₿2.74K
$243.12M
₿2.74K
Previsão de Preço do Frax Ether(frxeth)
250 Bybit Staked SOL  BBSOL $142.33
₿0.0016
-0.83 $227.48M
₿2.57K
$143.93
₿0.0016
$142.01
₿0.0016
$100.95K
₿1.18
$227.48M
₿2.57K
$227.48M
₿2.57K
Previsão de Preço do Bybit Staked SOL(bbsol)
254 Drift Staked SOL  DSOL $147.17
₿0.0016
-1.84 $223.58M
₿2.58K
$150.33
₿0.0017
$146.54
₿0.0016
$13.93K
₿0.14
$223.58M
₿2.58K
$223.58M
₿2.58K
Previsão de Preço do Drift Staked SOL(dsol)
272 Treehouse ETH  TETH $3,599.49
₿0.040
-1.07 $207.92M
₿2.35K
$3,645.47
₿0.040
$3,594.11
₿0.040
$546.05K
₿6.17
$207.92M
₿2.35K
$207.92M
₿2.35K
Previsão de Preço do Treehouse ETH(teth)
280 The Vault Staked SOL  VSOL $142.44
₿0.0016
-1.75 $202.53M
₿2.28K
$145.06
₿0.0016
$142.23
₿0.0015
$18.23K
₿0.21
$202.53M
₿2.28K
$202.53M
₿2.28K
Previsão de Preço do The Vault Staked SOL(vsol)
318 Staked Frax Ether  SFRXETH $3,353.48
₿0.037
-0.93 $166.54M
₿1.88K
$3,393.71
₿0.038
$3,349.7
₿0.037
$2.51K
₿0.03
$166.54M
₿1.88K
$166.54M
₿1.88K
Previsão de Preço do Staked Frax Ether(sfrxeth)
329 JPool Staked SOL  JSOL $166.64
₿0.0018
-1.06 $155.46M
₿1.75K
$168.98
₿0.0019
$166.47
₿0.0018
$14.86K
₿0.15
$155.46M
₿1.75K
$155.46M
₿1.75K
Previsão de Preço do JPool Staked SOL(jsol)
334 Jito  JTO $0.3537
₿0.0000039
6.58 $151.71M
₿1.68K
$0.3654
₿0.0000041
$0.3267
₿0.0000036
$62.27M
₿553.43
$353.59M
₿3.93K
$151.71M
₿1.68K
Previsão de Preço do Jito(jto)
344 Phantom Staked SOL  PSOL $132.73
₿0.0014
-2.02 $146.33M
₿1.65K
$135.48
₿0.0015
$132.57
₿0.0014
$222.81K
₿2.51
$146.33M
₿1.65K
$146.33M
₿1.65K
Previsão de Preço do Phantom Staked SOL(psol)
354 BlazeStake Staked SOL  BSOL $159.95
₿0.0018
-0.92 $136.88M
₿1.54K
$162.24
₿0.0018
$159.81
₿0.0018
$307.43K
₿3.29
$136.88M
₿1.54K
$136.88M
₿1.54K
Previsão de Preço do BlazeStake Staked SOL(bsol)
362 Universal BTC  UNIBTC $88,045
₿0.99
-0.67 $133.86M
₿1.51K
$88,766
₿0.99
$87,430
₿0.98
$23.58K
₿0.27
$133.86M
₿1.51K
$133.86M
₿1.51K
Previsão de Preço do Universal BTC(unibtc)
372 Origin Ether  OETH $2,924.01
₿0.032
-0.96 $129.14M
₿1.46K
$2,961.96
₿0.033
$2,919.2
₿0.032
$1.32M
₿14.9
$129.14M
₿1.46K
$129.14M
₿1.46K
Previsão de Preço do Origin Ether(oeth)
400 Staked TRX  STRX $0.3655
₿0.0000041
0.08 $113.86M
₿1.3K
$0.3697
₿0.0000041
$0.3648
₿0.0000040
$1.27M
₿14.29
$2.42B
₿27.56K
$113.86M
₿1.3K
Previsão de Preço do Staked TRX(strx)
401 Crypto.com Staked ETH  CDCETH $3,111.12
₿0.035
-0.96 $113.3M
₿1.28K
$3,155.84
₿0.035
$3,092.62
₿0.034
$15.4K
₿0.15
$113.3M
₿1.28K
$113.3M
₿1.28K
Previsão de Preço do Crypto.com Staked ETH(cdceth)
409 Super OETH  SUPEROETH $2,922.37
₿0.032
-0.87 $109.07M
₿1.23K
$2,957.28
₿0.033
$2,917.22
₿0.032
$782.26K
₿8.83
$109.07M
₿1.23K
$109.07M
₿1.23K
Previsão de Preço do Super OETH(superoeth)
456 Ether.fi Staked BTC  EBTC $88,324
₿0.99
-1.14 $92.07M
₿1.04K
$89,398
₿1.0023
$88,116
₿0.99
$130.68K
₿1.47
$92.07M
₿1.04K
$92.07M
₿1.04K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
493 Frax Share  FRAX $0.8497
₿0.0000097
-10.75 $79.44M
₿904.43
$1.05
₿0.000011
$0.856
₿0.0000097
$17.5M
₿203.29
$85.57M
₿974.23
$79.44M
₿904.43
Previsão de Preço do Frax Share(frax)
530 Helius Staked SOL  HSOL $143.87
₿0.0016
-0.88 $73.08M
₿824.14
$145.79
₿0.0016
$143.61
₿0.0016
$31.86K
₿0.36
$73.08M
₿824.14
$73.08M
₿824.14
Previsão de Preço do Helius Staked SOL(hsol)
564 Haedal Staked SUI  HASUI $1.57
₿0.000017
-1.81 $64.88M
₿729.42
$1.6
₿0.000017
$1.56
₿0.000017
$77.71K
₿0.87
$64.88M
₿729.42
$64.88M
₿729.42
Previsão de Preço do Haedal Staked SUI(hasui)
577 Ankr  ANKR $0.006204
₿0.000000069
-2.02 $61.94M
₿698.01
$0.006345
₿0.000000071
$0.006176
₿0.000000069
$3.73M
₿41.91
$61.94M
₿698.01
$61.94M
₿698.01
Previsão de Preço do Ankr(ankr)
582 stUSDT Staked USDT  STUSDT $0.9952
₿0.000011
0.35 $61.58M
₿696.91
$0.9975
₿0.000011
$0.9861
₿0.000011
$11.84
₿0
$61.58M
₿696.91
$61.58M
₿696.91
Previsão de Preço do stUSDT Staked USDT(stusdt)
583 pumpBTC  PUMPBTC $86,950
₿0.98
6.29 $61.44M
₿693.23
$87,388
₿0.98
$81,093
₿0.91
$2.64K
₿0.03
$61.44M
₿693.23
$61.44M
₿693.23
Previsão de Preço do pumpBTC(pumpbtc)
608 SSV Network  SSV $3.95
₿0.000044
-3.91 $58.05M
₿652.13
$4.26
₿0.000047
$3.93
₿0.000044
$12.83M
₿138.96
$58.05M
₿652.13
$58.05M
₿652.13
Previsão de Preço do SSV Network(ssv)
614 Swell Ethereum  SWETH $3,254.77
₿0.036
-0.88 $56.92M
₿641.84
$3,292.83
₿0.036
$3,249.16
₿0.036
$41.2K
₿0.46
$56.92M
₿641.84
$56.92M
₿641.84
Previsão de Preço do Swell Ethereum(sweth)
641 Infrared Bera  IBERA $0.6942
₿0.0000079
-7.92 $53.23M
₿609.03
$0.7562
₿0.0000084
$0.6936
₿0.0000078
$168.87K
₿1.92
$53.23M
₿609.03
$53.23M
₿609.03
Previsão de Preço do Infrared Bera(ibera)
655 Babylon  BABY $0.01728
₿0.00000019
-1.62 $51.68M
₿583.16
$0.01757
₿0.00000019
$0.01719
₿0.00000019
$4.8M
₿51.45
$183.21M
₿2.07K
$51.68M
₿583.16
Previsão de Preço do Babylon(baby)
725 Rocket Pool  RPL $1.98
₿0.000022
-3.23 $43.71M
₿491.86
$2.05
₿0.000022
$1.97
₿0.000022
$2.74M
₿30.36
$43.71M
₿491.86
$43.71M
₿491.86
Previsão de Preço do Rocket Pool(rpl)
766 Lista DAO  LISTA $0.1415
₿0.0000015
-2.41 $40.67M
₿458.2
$0.1454
₿0.0000016
$0.1393
₿0.0000015
$4.9M
₿52.01
$111.79M
₿1.26K
$40.67M
₿458.2
Previsão de Preço do Lista DAO(lista)
798 Amnis Aptos  AMAPT $1.53
₿0.000017
-1.36 $38.5M
₿440.66
$1.58
₿0.000017
$1.52
₿0.000017
$23.19K
₿0.26
$38.51M
₿440.75
$38.5M
₿440.66
Previsão de Preço do Amnis Aptos(amapt)
803 Socean Staked Sol  INF $175.18
₿0.0019
-0.95 $38.24M
₿431.66
$177.82
₿0.0020
$175.15
₿0.0019
$436.7K
₿4.94
$117.12M
₿1.32K
$38.24M
₿431.66
Previsão de Preço do Socean Staked Sol(inf)
854 Cloud  CLOUD $0.06391
₿0.00000072
-2.23 $34.23M
₿386.2
$0.06537
₿0.00000073
$0.06368
₿0.00000071
$415.9K
₿4.7
$63.91M
₿720.94
$34.23M
₿386.2
Previsão de Preço do Cloud(cloud)
862 Hypha Staked AVAX  STAVAX $13.67
₿0.00015
-1.85 $33.86M
₿382.61
$13.95
₿0.00015
$13.65
₿0.00015
$4.52K
₿0.05
$33.86M
₿382.61
$33.86M
₿382.61
Previsão de Preço do Hypha Staked AVAX(stavax)
890 Bifrost  BFC $0.02307
₿0.00000026
-0.60 $32.1M
₿362.36
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$710.88K
₿8.02
$54.65M
₿616.9
$32.1M
₿362.36
Previsão de Preço do Bifrost(bfc)
953 Bonk Staked SOL  BONKSOL $145.76
₿0.0016
-1.23 $28.41M
₿320.48
$148.07
₿0.0016
$145.38
₿0.0016
$7.87K
₿0.09
$28.41M
₿320.48
$28.41M
₿320.48
Previsão de Preço do Bonk Staked SOL(bonksol)
955 Lorenzo stBTC  STBTC $88,206
₿0.99
-0.71 $28.4M
₿320.66
$88,898
₿0.99
$87,622
₿0.99
$4.43K
₿0.05
$28.4M
₿320.66
$28.4M
₿320.66
Previsão de Preço do Lorenzo stBTC(stbtc)
990 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Previsão de Preço do ankrETH(ankreth)
1011 Marinade  MNDE $0.04679
₿0.00000053
5.63 $25.58M
₿287.06
$0.04766
₿0.00000053
$0.04377
₿0.00000049
$403.09K
₿12.18
$32.76M
₿367.56
$25.58M
₿287.06
Previsão de Preço do Marinade(mnde)
1068 USUALx  USUALX $0.04482
₿0.00000050
-2.71 $22.52M
₿254.89
$0.04689
₿0.00000052
$0.04353
₿0.00000049
$5.12K
₿0.06
$22.52M
₿254.89
$22.52M
₿254.89
Previsão de Preço do USUALx(usualx)
1086 Sceptre Staked FLR  SFLR $0.01816
₿0.00000020
3.51 $21.78M
₿245.41
$0.01829
₿0.00000020
$0.01731
₿0.00000019
$349.73K
₿3.97
$21.78M
₿245.41
$21.78M
₿245.41
Previsão de Preço do Sceptre Staked FLR(sflr)
1097 Lorenzo Protocol  BANK $0.05082
₿0.00000057
-2.96 $21.62M
₿242.94
$0.05236
₿0.00000058
$0.04672
₿0.00000052
$5.23M
₿72.67
$21.62M
₿242.94
$21.62M
₿242.94
Previsão de Preço do Lorenzo Protocol(bank)
1111 BENQI  QI $0.002958
₿0.000000033
-3.65 $21.27M
₿240.26
$0.003071
₿0.000000034
$0.002945
₿0.000000033
$606.84K
₿6.85
$21.27M
₿240.26
$21.27M
₿240.26
Previsão de Preço do BENQI(qi)
1121 stake.link  SDL $0.3824
₿0.0000043
-4.27 $21.01M
₿236.66
$0.4008
₿0.0000044
$0.3761
₿0.0000042
$3.26K
₿0.04
$38.25M
₿430.78
$21.01M
₿236.66
Previsão de Preço do stake.link(sdl)
1131 Solayer Staked SOL  SSOL $142.06
₿0.0016
-0.89 $20.68M
₿233.35
$143.91
₿0.0016
$141.82
₿0.0016
$91.02K
₿1.03
$20.68M
₿233.35
$20.68M
₿233.35
Previsão de Preço do Solayer Staked SOL(ssol)
1143 Looped Hype  LHYPE $22.84
₿0.00025
-3.79 $20.23M
₿227.86
$24.02
₿0.00026
$22.65
₿0.00025
$19.56K
₿0.2
$20.23M
₿227.86
$20.23M
₿227.86
Previsão de Preço do Looped Hype(lhype)
1157 Origin Protocol  OGN $0.02972
₿0.00000033
-2.38 $19.56M
₿220.74
$0.03047
₿0.00000034
$0.02968
₿0.00000033
$1.11M
₿12.42
$41.89M
₿472.84
$19.56M
₿220.74
Previsão de Preço do Origin Protocol(ogn)
1213 Puffer  PUFFER $0.04821
₿0.00000054
-3.74 $17.84M
₿200.5
$0.05063
₿0.00000056
$0.04775
₿0.00000054
$2.45M
₿27.13
$48.21M
₿541.94
$17.84M
₿200.5
Previsão de Preço do Puffer(puffer)
1257 Dinero Staked ETH  PXETH $2,914.68
₿0.032
-0.91 $16.62M
₿187.53
$2,948.79
₿0.033
$2,909.33
₿0.032
$12.62K
₿0.14
$16.62M
₿187.53
$16.62M
₿187.53
Previsão de Preço do Dinero Staked ETH(pxeth)
1261 Stader MaticX  MATICX $0.1435
₿0.0000016
-3.47 $16.43M
₿185.68
$0.1498
₿0.0000016
$0.143
₿0.0000016
$2.69K
₿0.05
$16.43M
₿185.68
$16.43M
₿185.68
Previsão de Preço do Stader MaticX(maticx)
1268 Lido Staked SOL  STSOL $153.42
₿0.0017
-0.88 $16.27M
₿183.4
$155.5
₿0.0017
$153.04
₿0.0017
$10.46K
₿0.09
$16.27M
₿183.4
$16.27M
₿183.4
Previsão de Preço do Lido Staked SOL(stsol)
1274 Stader  SD $0.231
₿0.0000026
-1.62 $16.12M
₿182.21
$0.2361
₿0.0000026
$0.2313
₿0.0000026
$1.44M
₿16.19
$27.79M
₿314.06
$16.12M
₿182.21
Previsão de Preço do Stader(sd)
1328 Lantern Staked SOL  LANTERNSOL $150.07
₿0.0017
-2.08 $14.97M
₿172.61
$153.27
₿0.0017
$149.93
₿0.0016
$1.23K
₿0.01
$14.97M
₿172.61
$14.97M
₿172.61
Previsão de Preço do Lantern Staked SOL(lanternsol)
1430 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
-0.02 $13.15M
₿148.44
$0.1035
₿0.0000011
$0.09965
₿0.0000011
$210.69
₿0
$13.15M
₿148.44
$13.15M
₿148.44
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1433 Stronghold Staked SOL  STRONGSOL $145.97
₿0.0016
-0.97 $13.09M
₿148.14
$147.7
₿0.0016
$145.95
₿0.0016
$16.67K
₿0.19
$13.09M
₿148.14
$13.09M
₿148.14
Previsão de Preço do Stronghold Staked SOL(strongsol)
1437 Volo Staked SUI  VSUI $1.55
₿0.000017
-1.79 $13.01M
₿146.34
$1.58
₿0.000017
$1.54
₿0.000017
$36.34K
₿0.41
$13.01M
₿146.34
$13.01M
₿146.34
Previsão de Preço do Volo Staked SUI(vsui)
1467 Spring Staked SUI  SSUI $1.5
₿0.000016
-2.15 $12.41M
₿140.09
$1.53
₿0.000017
$1.5
₿0.000016
$910
₿0.01
$12.41M
₿140.09
$12.41M
₿140.09
Previsão de Preço do Spring Staked SUI(ssui)
1607 Vault  V $0.1023
₿0.0000011
-0.84 $10.23M
₿115.24
$0.1035
₿0.0000011
$0.1021
₿0.0000011
$1.62
₿0
$10.23M
₿115.24
$10.23M
₿115.24
Previsão de Preço do Vault(v)
1729 Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
0 $8.78M
₿98.04
$0
$0
$132.59
₿0
$8.78M
₿98.04
$8.78M
₿98.04
Previsão de Preço do Staked Kofi (Aptos)(stkapt)
1733 Aftermath Staked SUI  AFSUI $1.55
₿0.000017
-1.73 $8.77M
₿98.75
$1.58
₿0.000017
$1.55
₿0.000017
$52.22K
₿0.25
$8.77M
₿98.75
$8.77M
₿98.75
Previsão de Preço do Aftermath Staked SUI(afsui)
1757 Stride Staked Atom  STATOM $4
₿0.000045
-2.82 $8.5M
₿95.68
$4.13
₿0.000046
$3.98
₿0.000044
$192.67K
₿2.19
$8.5M
₿95.68
$8.5M
₿95.68
Previsão de Preço do Stride Staked Atom(statom)
1772 Dinero  DINERO $0.009796
₿0.00000011
-0.61 $8.26M
₿93.15
$0.009856
₿0.00000011
$0.009756
₿0.00000011
$25.81
₿0
$12.34M
₿139.11
$8.26M
₿93.15
Previsão de Preço do Dinero(dinero)
1817 Haedal Protocol  HAEDAL $0.03992
₿0.00000045
-3.54 $7.78M
₿87.93
$0.04165
₿0.00000046
$0.03982
₿0.00000045
$7.41M
₿82.04
$39.9M
₿450.94
$7.78M
₿87.93
Previsão de Preço do Haedal Protocol(haedal)
1829 Stacy Staked XTZ  STXTZ $0.6143
₿0.0000069
-1.35 $7.62M
₿85.63
$0.6289
₿0.0000071
$0.609
₿0.0000068
$30.24K
₿0.34
$7.62M
₿85.63
$7.62M
₿85.63
Previsão de Preço do Stacy Staked XTZ(stxtz)
1837 Crypto.com Staked SOL  CDCSOL $136.83
₿0.0015
-0.23 $7.54M
₿85.12
$137.37
₿0.0015
$136.08
₿0.0015
$1.14K
₿0.01
$7.54M
₿85.12
$7.54M
₿85.12
Previsão de Preço do Crypto.com Staked SOL(cdcsol)
1869 Infrared BGT  IBGT $0.6953
₿0.0000079
-7.08 $7.2M
₿82.41
$0.7538
₿0.0000084
$0.6936
₿0.0000078
$152.37K
₿1.73
$7.2M
₿82.41
$7.2M
₿82.41
Previsão de Preço do Infrared BGT(ibgt)
1872 PumpBTC  PUMP $0.02488
₿0.00000027
1.35 $7.17M
₿79.23
$0.02542
₿0.00000028
$0.02413
₿0.00000027
$738.91K
₿8.33
$25.17M
₿278.01
$7.17M
₿79.23
Previsão de Preço do PumpBTC(pump)
2041 FEED EVERY GORILLA  FEG $0.00005776
₿0.00000000066
-2.52 $5.58M
₿64.08
$0.00005937
₿0.00000000067
$0.00005776
₿0.00000000066
$297.01K
₿3.32
$5.58M
₿64.08
$5.58M
₿64.08
Previsão de Preço do FEED EVERY GORILLA(feg)
2085 StakeWise  SWISE $0.00709
₿0.000000079
-0.06 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.007069
₿0.000000079
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Previsão de Preço do StakeWise(swise)
2107 sETH2  SETH2 $2,907.72
₿0.032
-1.01 $5.2M
₿58.63
$2,943.23
₿0.033
$2,902.83
₿0.032
$14.91
₿0
$5.2M
₿58.63
$5.2M
₿58.63
Previsão de Preço do sETH2(seth2)
2133 Drop Staked ATOM  DATOM $2.89
₿0.000032
-34.96 $5.04M
₿56.67
$4.44
₿0.000049
$2.65
₿0.000029
$68.8K
₿0.71
$5.04M
₿56.67
$5.04M
₿56.67
Previsão de Preço do Drop Staked ATOM(datom)
2180 Endur.Fi Staked STRK  XSTRK $0.07866
₿0.00000088
-3.74 $4.78M
₿54
$0.08178
₿0.00000091
$0.07845
₿0.00000088
$23.88K
₿0.25
$4.78M
₿54
$4.78M
₿54
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
2238 Obol  OBOL $0.03117
₿0.00000035
2.22 $4.5M
₿50.95
$0.03145
₿0.00000035
$0.03032
₿0.00000033
$2.5M
₿27.85
$15.59M
₿176.7
$4.5M
₿50.95
Previsão de Preço do Obol(obol)
2264 uTON  UTON $1.42
₿0.000015
0.31 $4.34M
₿48.55
$1.42
₿0.000015
$1.42
₿0.000015
$7.12
₿0
$4.34M
₿48.55
$4.34M
₿48.55
Previsão de Preço do uTON(uton)
2288 Manta mETH  METH $2,999.55
₿0.033
-0.69 $4.21M
₿47.53
$3,028.24
₿0.033
$2,997.11
₿0.033
$1.18
₿0
$4.21M
₿47.53
$4.21M
₿47.53
Previsão de Preço do Manta mETH(meth)
2304 Synatra Staked SOL  YSOL $234.05
₿0.0026
0 $4.15M
₿46.2
$0
$0
$4.28
₿0
$4.15M
₿46.2
$4.15M
₿46.2
Previsão de Preço do Synatra Staked SOL(ysol)
2309 Persistence  XPRT $0.01702
₿0.00000019
-4.56 $4.11M
₿46.54
$0.01784
₿0.00000019
$0.01687
₿0.00000019
$23.91K
₿0.27
$4.2M
₿47.54
$4.11M
₿46.54
Previsão de Preço do Persistence(xprt)
2317 Stables Labs Staked USDX  SUSDX $0.01683
₿0.00000018
0 $4.06M
₿45.44
$0
$0
$2.16
₿0
$4.06M
₿45.44
$4.06M
₿45.44
Previsão de Preço do Stables Labs Staked USDX(susdx)
2324 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.01* $4.04M
₿45.64
$1.59
₿0.000018
$1.59
₿0.000017
$1.66K
₿0.02
$4.04M
₿45.64
$4.04M
₿45.64
Previsão de Preço do Synatra Staked USDC(yusd)
2362 Veno Finance  VNO $0.007302
₿0.000000082
-3.33 $3.83M
₿43.31
$0.007558
₿0.000000084
$0.007271
₿0.000000082
$16.8K
₿0.19
$13.83M
₿156.35
$3.83M
₿43.31
Previsão de Preço do Veno Finance(vno)
2376 bemo Staked TON  STTON $1.69
₿0.000018
0 $3.77M
₿42.13
$0
$0
$3.06
₿0
$3.77M
₿42.13
$3.77M
₿42.13
Previsão de Preço do bemo Staked TON(stton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀