Ergebnisseite 4 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	GMT GMT	$0.00758 ₿0.00000012	-4.02	$23.59M ₿386.49	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$7.2M ₿118.57	$38.46M ₿630.27	$23.59M ₿386.49
728	Open Campus EDU	$0.03061 ₿0.00000049	-1.18	$23.62M ₿387.03	$0.03184 ₿0.00000050	$0.0283 ₿0.00000047	$14.55M ₿238.68	$30.49M ₿499.64	$23.62M ₿387.03
730	Euler EUL	$0.9727 ₿0.000015	-3.68	$23.47M ₿385.67	$1.03 ₿0.000016	$0.9419 ₿0.000015	$2.71M ₿44.01	$26.42M ₿434.18	$23.47M ₿385.67
734	Merlin Chain MERL	$0.01774 ₿0.00000029	-13.39	$23.32M ₿382.63	$0.0209 ₿0.00000033	$0.01707 ₿0.00000028	$5.3M ₿86.96	$37.27M ₿611.55	$23.32M ₿382.63
735	Stratis STRAX	$0.01068 ₿0.00000017	8.37	$23.27M ₿381.51	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$6.41M ₿105.17	$23.27M ₿381.52	$23.27M ₿381.51
736	Pundi X PUNDIX	$0.08956 ₿0.0000014	-2.14	$23.14M ₿379.52	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$3.1M ₿50.85	$23.14M ₿379.52	$23.14M ₿379.52
737	Stargate Finance STG	$0.1641 ₿0.0000026	-10.96	$23.11M ₿378.74	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.79M ₿307.83	$23.11M ₿378.74	$23.11M ₿378.74
739	Frax Share FRAX	$0.2448 ₿0.0000040	-2.70	$22.89M ₿375.48	$0.2528 ₿0.0000040	$0.2364 ₿0.0000039	$691.44K ₿11.69	$24.38M ₿399.89	$22.89M ₿375.48
740	Snek SNEK	$0.0003056 ₿0.0000000050	4.96	$22.84M ₿375.26	$0.0003063 ₿0.0000000050	$0.0002893 ₿0.0000000046	$3.88M ₿63.6	$23M ₿377.96	$22.84M ₿375.26
741	CYBER CYBER	$0.3398 ₿0.0000055	-2.96	$22.85M ₿374.77	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.77M ₿145.31	$33.98M ₿557.32	$22.85M ₿374.77
742	Gigachad GIGA	$0.002375 ₿0.000000038	-5.32	$22.8M ₿374.28	$0.002546 ₿0.000000040	$0.002239 ₿0.000000037	$5.98M ₿97.88	$22.8M ₿374.28	$22.8M ₿374.28
747	Power Ledger POWR	$0.04248 ₿0.00000069	-3.29	$22.51M ₿369.82	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$1.45M ₿23.94	$42.46M ₿697.73	$22.51M ₿369.82
751	SKALE SKL	$0.003667 ₿0.000000060	-4.52	$22.35M ₿366.98	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.28M ₿53.71	$22.91M ₿376.11	$22.35M ₿366.98
752	Metis Token METIS	$2.98 ₿0.000048	-1.81	$22.35M ₿366.89	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.8M ₿30.97	$29.76M ₿488.52	$22.35M ₿366.89
753	Gravity (by Galxe) G	$0.003076 ₿0.000000050	6.27	$22.3M ₿366.56	$0.003419 ₿0.000000054	$0.002869 ₿0.000000045	$52.56M ₿864.87	$36.99M ₿608.17	$22.3M ₿366.56
756	WOO Network WOO	$0.01163 ₿0.00000019	-3.06	$21.97M ₿360.86	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.23M ₿36.26	$21.97M ₿360.86	$21.97M ₿360.86
757	Sai SAI	$8.27 ₿0.00013	-5.19	$21.97M ₿360.61	$8.8 ₿0.00014	$8.17 ₿0.00013	$2.81 ₿0	$21.97M ₿360.61	$21.97M ₿360.61
761	Steem STEEM	$0.03955 ₿0.00000064	-2.44	$21.79M ₿357.28	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.61M ₿59.29	$21.79M ₿357.28	$21.79M ₿357.28
763	FIDA FIDA	$0.02191 ₿0.00000035	-4.58	$21.71M ₿356.14	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$7.78M ₿127.79	$21.71M ₿356.14	$21.71M ₿356.14
765	Tokamak Network TON	$0.3471 ₿0.0000056	-1.50	$21.7M ₿353.71	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$460.79K ₿7.69	$36.37M ₿592.81	$21.7M ₿353.71
766	Ontology Gas ONG	$0.04549 ₿0.00000075	2.16	$21.67M ₿355.62	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.67M ₿64.31	$36.57M ₿600.18	$21.67M ₿355.62
767	LON LON	$0.1752 ₿0.0000028	-1.60	$21.63M ₿355.22	$0.1804 ₿0.0000029	$0.1727 ₿0.0000028	$26.78K ₿0.44	$24.61M ₿404.17	$21.63M ₿355.22
771	iExec RLC RLC	$0.2939 ₿0.0000048	-3.48	$21.26M ₿348.96	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.49M ₿40.9	$25.55M ₿419.43	$21.26M ₿348.96
773	LCX LCX	$0.0224 ₿0.00000036	-7.43	$21.08M ₿346.23	$0.02446 ₿0.00000039	$0.0219 ₿0.00000036	$133.48K ₿2.19	$20.65M ₿339.21	$21.08M ₿346.23
774	Ark ARK	$0.1066 ₿0.0000017	-1.95	$21.06M ₿345.59	$0.1093 ₿0.0000017	$0.1019 ₿0.0000017	$523.91K ₿8.6	$21.06M ₿345.59	$21.06M ₿345.59
777	WINk WIN	$0.00002101 ₿0.00000000034	4.34	$20.89M ₿343.41	$0.00002137 ₿0.00000000035	$0.00002014 ₿0.00000000032	$10.2M ₿167.5	$20.89M ₿343.41	$20.89M ₿343.41
778	Propy PRO	$0.3566 ₿0.0000059	2.96	$20.89M ₿344.64	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$6.57M ₿109.31	$36.08M ₿595.27	$20.89M ₿344.64
780	Lista DAO LISTA	$0.05054 ₿0.00000082	1.21	$20.91M ₿341.37	$0.05325 ₿0.00000086	$0.04801 ₿0.00000079	$5.45M ₿91.54	$40.19M ₿655.95	$20.91M ₿341.37
783	Metal MTL	$0.2272 ₿0.0000037	-2.87	$20.6M ₿338	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.12M ₿20.34	$20.6M ₿338	$20.6M ₿338
784	Cartesi CTSI	$0.0222 ₿0.00000036	-1.81	$20.59M ₿337.96	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.4M ₿39.35	$22.2M ₿364.4	$20.59M ₿337.96
796	Prometeus PROM	$1.1 ₿0.000018	4.62	$20.12M ₿331.27	$1.11 ₿0.000018	$1.04 ₿0.000016	$950.38K ₿15.58	$21.22M ₿349.42	$20.12M ₿331.27
800	Energy Web Token EWT	$0.3318 ₿0.0000054	-5.45	$20.09M ₿329.87	$0.3509 ₿0.0000056	$0.3282 ₿0.0000052	$339.75K ₿5.59	$26.9M ₿441.71	$20.09M ₿329.87
807	A Hunters Dream CAW	$0.00000003103 ₿0.00000000000050	-1.67	$19.76M ₿324.51	$0.00000003225 ₿0.00000000000051	$0.0000000299 ₿0.00000000000050	$441.57K ₿7.26	$20.69M ₿339.8	$19.76M ₿324.51
810	Audius AUDIO	$0.01368 ₿0.00000022	-2.90	$19.59M ₿321.25	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$2.91M ₿47.74	$19.59M ₿321.25	$19.59M ₿321.25
811	Everipedia IQ	$0.000743 ₿0.000000012	-6.46	$19.56M ₿321.21	$0.0007975 ₿0.000000012	$0.0007246 ₿0.000000011	$922.45K ₿14.69	$19.56M ₿321.21	$19.56M ₿321.21
815	Lisk LSK	$0.08311 ₿0.0000013	-2.62	$19.38M ₿318.5	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.75M ₿28.7	$33.25M ₿546.58	$19.38M ₿318.5
816	StrikeCoin STRX	$0.02194 ₿0.00000036	-1.45	$19.31M ₿317.17	$0.02265 ₿0.00000036	$0.02164 ₿0.00000035	$11.68K ₿0.19	$19.31M ₿317.17	$19.31M ₿317.17
817	dKargo DKA	$0.003853 ₿0.000000063	1.61	$19.27M ₿316.67	$0.003926 ₿0.000000064	$0.003673 ₿0.000000060	$1.63M ₿26.68	$19.27M ₿316.67	$19.27M ₿316.67
818	Arcblock ABT	$0.1949 ₿0.0000031	-3.89	$19.22M ₿315.58	$0.2061 ₿0.0000033	$0.1908 ₿0.0000031	$83.35K ₿1.37	$36.27M ₿595.44	$19.22M ₿315.58
820	Songbird SGB	$0.001118 ₿0.000000018	-18.35	$19.19M ₿315.37	$0.001373 ₿0.000000022	$0.0011 ₿0.000000018	$157.3K ₿2.58	$21.66M ₿356.02	$19.19M ₿315.37
822	Clearpool CPOOL	$0.01917 ₿0.00000031	-3.22	$19.2M ₿314.73	$0.02008 ₿0.00000032	$0.01846 ₿0.00000030	$877.39K ₿13.52	$19.2M ₿314.73	$19.2M ₿314.73
824	Mil.k Alliance MLK	$0.03428 ₿0.00000056	-0.33	$19.11M ₿314.17	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$4.51M ₿74.2	$33.81M ₿555.95	$19.11M ₿314.17
827	SATS (Ordinals) SATS	$0.000000009034 ₿0.00000000000014	-3.66	$18.97M ₿310.98	$0.000000009466 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.37M ₿38.88	$18.97M ₿310.98	$18.97M ₿310.98
830	ZelCash FLUX	$0.04581 ₿0.00000075	-3.87	$18.9M ₿310.3	$0.04797 ₿0.00000076	$0.04395 ₿0.00000073	$3.2M ₿52.5	$18.91M ₿310.47	$18.9M ₿310.3
832	Harmony ONE	$0.001263 ₿0.000000020	-3.80	$18.8M ₿308.78	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$1.3M ₿21.21	$18.8M ₿308.78	$18.8M ₿308.78
837	Kyber Network Crystal KNC	$0.1099 ₿0.0000017	-1.87	$18.7M ₿306.71	$0.1125 ₿0.0000018	$0.106 ₿0.0000017	$3.45M ₿58.44	$26.49M ₿434.37	$18.7M ₿306.71
841	Zentry ZENT	$0.002381 ₿0.000000039	-2.18	$18.31M ₿304.41	$0.002449 ₿0.000000040	$0.00237 ₿0.000000038	$629.23K ₿12.85	$22.82M ₿379.42	$18.31M ₿304.41
843	Ocean Protocol OCEAN	$0.09237 ₿0.0000015	-3.15	$18.5M ₿303.64	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$46.83K ₿0.78	$24.75M ₿406.33	$18.5M ₿303.64
845	Spell Token SPELL	$0.0001069 ₿0.0000000017	-2.54	$18.34M ₿300.61	$0.0001115 ₿0.0000000017	$0.000103 ₿0.0000000017	$2.68M ₿44.5	$20.96M ₿343.55	$18.34M ₿300.61
847	SingularityNET AGIX	$0.07543 ₿0.0000012	-3.23	$18.32M ₿300.7	$0.07918 ₿0.0000012	$0.07336 ₿0.0000012	$22.65K ₿0.38	$31.04M ₿509.49	$18.32M ₿300.7
849	Yield Guild Games YGG	$0.02291 ₿0.00000037	-2.95	$18.25M ₿299.62	$0.02384 ₿0.00000038	$0.02177 ₿0.00000036	$4.22M ₿69.83	$22.9M ₿375.93	$18.25M ₿299.62
850	Ergo ERG	$0.2192 ₿0.0000035	-1.94	$18.24M ₿299.54	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$124.81K ₿2.05	$21.42M ₿351.71	$18.24M ₿299.54
851	DODO DODO	$0.01826 ₿0.00000029	14.62	$18.25M ₿298.84	$0.01878 ₿0.00000030	$0.01588 ₿0.00000025	$12.68M ₿206.96	$18.25M ₿298.84	$18.25M ₿298.84
853	WAX WAXP	$0.003925 ₿0.000000064	-3.01	$18.17M ₿297.86	$0.004088 ₿0.000000065	$0.00377 ₿0.000000063	$1.12M ₿21.9	$18.17M ₿297.86	$18.17M ₿297.86
856	Liquity LQTY	$0.1819 ₿0.0000029	-2.12	$17.97M ₿294.28	$0.1875 ₿0.0000030	$0.1741 ₿0.0000029	$3.8M ₿56.75	$18.2M ₿298.06	$17.97M ₿294.28
860	Cobak Token CBK	$0.1796 ₿0.0000029	-2.12	$17.82M ₿293.38	$0.1996 ₿0.0000031	$0.1759 ₿0.0000028	$4.65M ₿75.94	$17.96M ₿295.78	$17.82M ₿293.38
863	CertiK CTK	$0.1103 ₿0.0000018	-1.06	$17.68M ₿290	$0.1118 ₿0.0000018	$0.1057 ₿0.0000017	$630.25K ₿10.89	$17.73M ₿290.92	$17.68M ₿290
868	Aurora AURORA	$0.02457 ₿0.00000040	-1.86	$17.59M ₿289.14	$0.02624 ₿0.00000042	$0.02459 ₿0.00000040	$600.3K ₿9.82	$24.59M ₿404.17	$17.59M ₿289.14
880	Smooth Love Potion SLP	$0.0004673 ₿0.0000000076	-1.68	$16.96M ₿278.13	$0.0004871 ₿0.0000000077	$0.000449 ₿0.0000000075	$1.46M ₿23.95	$16.96M ₿278.13	$16.96M ₿278.13
882	ChainGPT CGPT	$0.01812 ₿0.00000029	-5.36	$16.9M ₿277.37	$0.01927 ₿0.00000030	$0.0172 ₿0.00000028	$5.73M ₿94.61	$18.08M ₿296.67	$16.9M ₿277.37
885	BLAST BLAST	$0.0002626 ₿0.0000000042	-5.36	$16.7M ₿274.31	$0.0002843 ₿0.0000000045	$0.0002549 ₿0.0000000042	$988.8K ₿33.53	$26.07M ₿428.19	$16.7M ₿274.31
887	SECRET SCRT	$0.04856 ₿0.00000079	-9.84	$16.69M ₿274.2	$0.05427 ₿0.00000086	$0.04647 ₿0.00000077	$6.19M ₿101.51	$17.43M ₿286.26	$16.69M ₿274.2
890	Bit2Me B2M	$0.00563 ₿0.000000092	-0.05	$16.62M ₿272.31	$0.005681 ₿0.000000095	$0.005487 ₿0.000000087	$33.52K ₿0.55	$27.81M ₿455.81	$16.62M ₿272.31
892	SPACE ID ID	$0.03844 ₿0.00000062	14.75	$16.48M ₿269.37	$0.04101 ₿0.00000065	$0.033 ₿0.00000052	$84.8M ₿1.38K	$76.42M ₿1.25K	$16.48M ₿269.37
894	GameBuild GAME	$0.0008526 ₿0.000000014	-1.44	$16.36M ₿269.16	$0.00098 ₿0.000000015	$0.0008206 ₿0.000000013	$561.98K ₿9.24	$18.25M ₿300.25	$16.36M ₿269.16
895	DeGate DG	$0.04221 ₿0.00000067	-0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.04221 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
896	Aevo AEVO	$0.0178 ₿0.00000029	-5.08	$16.33M ₿268.33	$0.01884 ₿0.00000030	$0.01709 ₿0.00000028	$4.58M ₿73.69	$17.81M ₿292.57	$16.33M ₿268.33
899	Civic CVC	$0.02026 ₿0.00000033	-3.07	$16.25M ₿267.1	$0.02099 ₿0.00000033	$0.01943 ₿0.00000032	$1.85M ₿30.46	$20.26M ₿333.04	$16.25M ₿267.1
900	Biconomy BICO	$0.02252 ₿0.00000036	-13.11	$16.15M ₿264.81	$0.02739 ₿0.00000043	$0.02197 ₿0.00000036	$24.47M ₿400.76	$22.49M ₿368.79	$16.15M ₿264.81
906	Loopring LRC	$0.01276 ₿0.00000020	-6.65	$15.9M ₿260.97	$0.01382 ₿0.00000021	$0.01239 ₿0.00000020	$3.21M ₿52.3	$17.53M ₿287.76	$15.9M ₿260.97
907	QANplatform QANX	$0.009345 ₿0.00000015	1.15	$15.89M ₿261	$0.009697 ₿0.00000015	$0.009043 ₿0.00000014	$166.51K ₿2.74	$19.62M ₿322.35	$15.89M ₿261
910	HUNT Platform HUNT	$0.07959 ₿0.0000013	-0.34	$15.83M ₿260.17	$0.08264 ₿0.0000013	$0.07665 ₿0.0000012	$197.58K ₿3.23	$15.83M ₿260.17	$15.83M ₿260.17
918	Constellation DAG	$0.003996 ₿0.000000065	-0.17	$15.52M ₿254.81	$0.004032 ₿0.000000066	$0.003824 ₿0.000000061	$821.45K ₿13.75	$15.52M ₿254.81	$15.52M ₿254.81
919	Celo Dollar USDM	$0.9996 ₿0.000016	-0.01*	$15.5M ₿254.53	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$662.49K ₿14.75	$15.5M ₿254.53	$15.5M ₿254.53
920	Moonwell WELL	$0.003416 ₿0.000000055	-4.50	$15.62M ₿252.94	$0.003665 ₿0.000000058	$0.003303 ₿0.000000054	$2.95M ₿39.69	$17.24M ₿279.19	$15.62M ₿252.94
924	Electroneum ETN	$0.0008503 ₿0.000000013	0.45	$15.29M ₿251.05	$0.0008537 ₿0.000000014	$0.0008399 ₿0.000000013	$208.69K ₿3.43	$15.29M ₿251.05	$15.29M ₿251.05
926	Bifrost BFC	$0.01092 ₿0.00000018	-2.33	$15.24M ₿251.37	$0.01146 ₿0.00000018	$0.01078 ₿0.00000017	$1.61M ₿26.02	$25.95M ₿427.94	$15.24M ₿251.37
928	Xai XAI	$0.007274 ₿0.00000011	-2.72	$15.1M ₿248.31	$0.008024 ₿0.00000013	$0.007122 ₿0.00000011	$12.12M ₿199.02	$16.07M ₿264.32	$15.1M ₿248.31
929	Nym NYM	$0.01807 ₿0.00000029	0.63	$15.1M ₿247.86	$0.01809 ₿0.00000030	$0.01751 ₿0.00000028	$254.02K ₿4.17	$18.08M ₿296.71	$15.1M ₿247.86
930	Pocket Network POKT	$0.007482 ₿0.00000012	-1.94	$15.05M ₿247.85	$0.007857 ₿0.00000012	$0.007206 ₿0.00000011	$315.65K ₿5.19	$17.59M ₿289.7	$15.05M ₿247.85
934	Echelon Prime PRIME	$0.2396 ₿0.0000039	0.82	$14.96M ₿245.56	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$321.59K ₿5.55	$26.62M ₿436.78	$14.96M ₿245.56
935	CHEX Token CHEX	$0.01191 ₿0.00000019	5.83	$14.89M ₿244.57	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$209.44K ₿3.44	$14.89M ₿244.57	$14.89M ₿244.57
940	Medibloc MED	$0.001376 ₿0.000000022	-2.17	$14.65M ₿240.38	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.79M ₿29.35	$15.74M ₿258.23	$14.65M ₿240.38
942	Big Time BIGTIME	$0.007685 ₿0.00000012	-2.55	$14.67M ₿240.35	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$10.12M ₿148.82	$38.43M ₿629.77	$14.67M ₿240.35
951	Magic MAGIC	$0.04268 ₿0.00000070	-2.77	$14.34M ₿235.43	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.04M ₿67.74	$14.84M ₿243.58	$14.34M ₿235.43
953	QuarkChain QKC	$0.00197 ₿0.000000032	-0.65	$14.28M ₿234.04	$0.002536 ₿0.000000040	$0.001844 ₿0.000000030	$13.8M ₿226.54	$19.7M ₿322.95	$14.28M ₿234.04
959	Moonriver MOVR	$1.12 ₿0.000018	-5.01	$13.91M ₿228.67	$1.19 ₿0.000018	$1.07 ₿0.000017	$2.71M ₿28.64	$14.03M ₿230.59	$13.91M ₿228.67
964	SaucerSwap SAUCE	$0.0152 ₿0.00000024	-1.45	$13.79M ₿226.33	$0.01544 ₿0.00000025	$0.01483 ₿0.00000024	$56.37K ₿0.93	$15.2M ₿249.61	$13.79M ₿226.33
967	Chromia CHR	$0.01403 ₿0.00000023	-3.00	$13.68M ₿224.63	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.88M ₿46.95	$13.68M ₿224.63	$13.68M ₿224.63
971	JOE JOE	$0.02929 ₿0.00000048	-2.01	$13.4M ₿219.74	$0.03016 ₿0.00000048	$0.0281 ₿0.00000046	$5.39M ₿88.22	$14.64M ₿240.18	$13.4M ₿219.74
977	PONKE PONKE	$0.02361 ₿0.00000038	-3.71	$13.12M ₿215.63	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.06M ₿33.73	$13.12M ₿215.66	$13.12M ₿215.63
981	MovieBloc MBL	$0.0006678 ₿0.000000011	-2.90	$13.04M ₿213.14	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.99M ₿20.82	$20.1M ₿328.68	$13.04M ₿213.14
983	Avail AVAIL	$0.003338 ₿0.000000054	-0.18	$12.98M ₿213.4	$0.003504 ₿0.000000056	$0.00331 ₿0.000000053	$387.54K ₿6.35	$35.59M ₿584.95	$12.98M ₿213.4
991	Adventure Gold AGLD	$0.1469 ₿0.0000024	-1.04	$12.85M ₿210.91	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.23M ₿102.29	$13.64M ₿223.94	$12.85M ₿210.91
992	Coin98 C98	$0.01283 ₿0.00000021	-3.87	$12.83M ₿210.52	$0.01344 ₿0.00000021	$0.01215 ₿0.00000020	$9.64M ₿158.06	$12.83M ₿210.52	$12.83M ₿210.52
994	Travala.com AVA	$0.1748 ₿0.0000028	-3.73	$12.81M ₿210.24	$0.1827 ₿0.0000029	$0.1689 ₿0.0000028	$9.5M ₿155.7	$12.81M ₿210.24	$12.81M ₿210.24
995	DIAdata DIA	$0.1069 ₿0.0000017	-3.38	$12.79M ₿209.9	$0.1118 ₿0.0000017	$0.1023 ₿0.0000017	$2.39M ₿39.23	$18.04M ₿296.08	$12.79M ₿209.9
996	Metadium META	$0.00734 ₿0.00000011	-0.28	$12.76M ₿208.4	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$484.25K ₿7.92	$14.68M ₿239.87	$12.76M ₿208.4
998	Radix XRD	$0.000943 ₿0.000000015	-3.67	$12.7M ₿208.7	$0.001008 ₿0.000000016	$0.0009392 ₿0.000000015	$181.46K ₿2.99	$12.7M ₿208.71	$12.7M ₿208.7
1000	Taiko TAIKO	$0.065 ₿0.0000010	-6.07	$12.64M ₿208.28	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.68M ₿43.78	$64.98M ₿1.07K	$12.64M ₿208.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}