4 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Snek SNEK	$0.0007085 ₿0.0000000079	-5.77	$52.95M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.64M ₿29.5	$53.3M ₿605.49	$52.95M ₿601.49
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.27M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
661	LCX LCX	$0.05335 ₿0.00000060	-3.33	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.7K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.38	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$10.01M ₿112.78	$121.71M ₿1.37K	$50.15M ₿565.95
663	アーク ARK	$0.2603 ₿0.0000029	1.06	$50.01M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$937.15K ₿9.54	$50.09M ₿563.94	$50.01M ₿563.14
665	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.4048 ₿0.0000045	-0.52	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
673	APEX APEX	$0.3549 ₿0.0000040	-4.64	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.33M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
674	Auction AUCTION	$6.75 ₿0.000076	34.67	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$125.13M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
675	GMT GMT	$0.01562 ₿0.00000017	-3.44	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$8.03M ₿100.74	$79.28M ₿898.71	$48.62M ₿551.11
676	ジェミニドル GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.11K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
677	Hiveterminal token HIVE	$0.09509 ₿0.0000010	-0.25	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
678	Band Protocol BAND	$0.2848 ₿0.0000032	-7.06	$48.54M ₿546.73	$0.3065 ₿0.0000034	$0.2836 ₿0.0000031	$3.79M ₿42.5	$48.79M ₿549.51	$48.54M ₿546.73
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.92	$48.13M ₿542.92
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
685	パワーレジャー POWR	$0.08975 ₿0.0000010	1.43	$47.57M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.9	$89.75M ₿1.01K	$47.57M ₿536.11
686	COTI COTI	$0.01819 ₿0.00000020	-3.09	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.31M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
687	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.36M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
688	MVL MVL	$0.001716 ₿0.000000019	0.59	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.06K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
689	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.79	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.31M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
701	ConstitutionDAO PEOPLE	$0.009226 ₿0.00000010	-2.10	$46.74M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.9M ₿100.56	$46.74M ₿527.27	$46.74M ₿527.27
710	WOO Network WOO	$0.02426 ₿0.00000027	-3.59	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.72M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.65	$45.58M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.46K ₿2.14	$45.58M ₿514.2	$45.58M ₿514.2
713	BLAST BLAST	$0.0008495 ₿0.0000000094	17.87	$46.12M ₿506.7	$0.000918 ₿0.000000010	$0.0007207 ₿0.0000000080	$20.16M ₿224.06	$84.82M ₿931.82	$46.12M ₿506.7
714	Yield Guild Games YGG	$0.06381 ₿0.00000071	-2.22	$45.35M ₿510.98	$0.06525 ₿0.00000073	$0.06307 ₿0.00000071	$12.67M ₿142.65	$63.78M ₿718.6	$45.35M ₿510.98
719	SWFT Blockchain SWFTC	$0.004479 ₿0.000000050	-1.44	$44.8M ₿504.15	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$586.63K ₿6.57	$44.8M ₿504.15	$44.8M ₿504.15
721	Whiteheart WHITE	$5,020.66 ₿0.056	-0.37	$44.62M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.58 ₿0	$44.62M ₿503.16	$44.62M ₿503.16
723	CYBER CYBER	$0.7991 ₿0.0000089	2.62	$44.46M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.61M ₿306.59	$79.96M ₿894.38	$44.46M ₿497.29
725	Rocket Pool RPL	$2 ₿0.000022	-2.03	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.64M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	アイエグゼック RLC	$0.5997 ₿0.0000067	-3.45	$43.43M ₿489.96	$0.6212 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿27.72	$52.2M ₿588.91	$43.43M ₿489.96
731	ECOMI OMI	$0.0001595 ₿0.0000000017	2.82	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.89K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
736	バンコール BNT	$0.3915 ₿0.0000044	-1.68	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$21.41K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
739	Echelon Prime PRIME	$0.7064 ₿0.0000079	-1.04	$42.61M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.5M ₿884.18	$42.61M ₿479.9
746	io.net IO	$0.1569 ₿0.0000017	-2.45	$42.26M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.02M ₿103.7	$125.6M ₿1.42K	$42.26M ₿477.26
749	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.51	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
756	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000047	-2.38	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.7M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
758	Big Time BIGTIME	$0.02176 ₿0.00000024	0.65	$41.55M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.03M ₿112.65	$108.87M ₿1.23K	$41.55M ₿468.39
760	ストラティス STRAX	$0.02024 ₿0.00000022	-1.13	$41.51M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$694.82K ₿8.39	$43.03M ₿485.75	$41.51M ₿468.62
761	サイ SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.08	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.11K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.02	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.26K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
767	リスク LSK	$0.1808 ₿0.0000020	0.88	$40.82M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.1M ₿813.69	$40.82M ₿460.64
768	Lista DAO LISTA	$0.141 ₿0.0000015	-3.15	$40.87M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$3.3M ₿49.31	$112.34M ₿1.26K	$40.87M ₿460.01
772	Swipe SXP	$0.06089 ₿0.00000069	-1.72	$40.63M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.47M ₿35.64	$40.8M ₿460.78	$40.63M ₿458.89
776	ZelCash FLUX	$0.1 ₿0.0000011	-1.66	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.14M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
778	Prometeus PROM	$2.19 ₿0.000024	-4.05	$39.98M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.01M ₿72.12	$42.17M ₿475.94	$39.98M ₿451.22
779	BOOK OF MEME BOME	$0.0005791 ₿0.0000000065	-1.88	$40M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.56M ₿115.14	$40M ₿450.25	$40M ₿450.25
780	Osmosis OSMO	$0.05256 ₿0.00000059	-1.52	$39.93M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.86	$51.75M ₿582.5	$39.93M ₿449.53
782	Gravity (by Galxe) G	$0.005527 ₿0.000000062	22.41	$39.62M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$153.69M ₿1.73K	$65.73M ₿731.61	$39.62M ₿440.96
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.09	$39.75M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.1K ₿1.25	$43.17M ₿486.75	$39.75M ₿448.22
784	Audius AUDIO	$0.02851 ₿0.00000032	-1.23	$39.68M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.71	$39.68M ₿447.04	$39.68M ₿447.04
785	BurnedFi BURN	$3.19 ₿0.000035	-1.31	$39.5M ₿441.22	$3.25 ₿0.000036	$2.99 ₿0.000033	$181.98K ₿2.01	$39.5M ₿441.22	$39.5M ₿441.22
787	Tokamak Network TON	$0.7111 ₿0.0000080	-0.60	$39.36M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.16K ₿5.02	$71.5M ₿806.96	$39.36M ₿444.25
790	Mil.k Alliance MLK	$0.07441 ₿0.00000083	-3.08	$39.18M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.18	$73.39M ₿820.64	$39.18M ₿438.08
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.03	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9992 ₿0.000011	$604.48K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
802	Socean Staked Sol INF	$176.42 ₿0.0019	-0.36	$38.49M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.67K ₿4.99	$117.9M ₿1.33K	$38.49M ₿434.38
803	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.19	$38.39M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.39M ₿434.18	$38.39M ₿434.18
804	WAX WAXP	$0.008433 ₿0.000000094	-1.73	$38.39M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$71.16M ₿797.45	$38.39M ₿430.19
808	Degen DEGEN	$0.001038 ₿0.000000011	-3.52	$38.29M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.03M ₿27.51	$38.29M ₿433.3	$38.29M ₿433.3
810	CertiK CTK	$0.2468 ₿0.0000027	-3.22	$38.17M ₿430.18	$0.255 ₿0.0000028	$0.2459 ₿0.0000027	$1.29M ₿14.01	$38.28M ₿431.47	$38.17M ₿430.18
811	RIFトークン RIF	$0.03816 ₿0.00000043	-4.06	$38.17M ₿430.63	$0.03977 ₿0.00000044	$0.03803 ₿0.00000042	$1.7M ₿14.32	$38.17M ₿430.63	$38.17M ₿430.63
813	SMARDEX SDEX	$0.004066 ₿0.000000045	-3.97	$38.04M ₿429.05	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$301.3K ₿3.43	$40.53M ₿457.15	$38.04M ₿429.05
814	Everipedia IQ	$0.001548 ₿0.000000017	0.14	$38.01M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.6K ₿8.36	$38.01M ₿428.34	$38.01M ₿428.34
815	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.33	$37.81M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.82M ₿82.77	$53.53M ₿605.55	$37.81M ₿427.74
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
819	Euler EUL	$2 ₿0.000022	4.76	$37.3M ₿418.72	$2.58 ₿0.000028	$1.91 ₿0.000020	$46.99M ₿603.3	$54.26M ₿609.13	$37.3M ₿418.72
827	Delysium AGI	$0.01613 ₿0.00000018	-4.22	$36.85M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.86M ₿14.45	$47.93M ₿540.41	$36.85M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.72	$36.57M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.46M ₿39.02	$36.57M ₿411.87	$36.57M ₿411.87
831	Ontology Gas ONG	$0.08233 ₿0.00000092	1.01	$36.36M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$958.86K ₿12.28	$65.87M ₿743.76	$36.36M ₿410.56
832	TerraUSD USTC	$0.006471 ₿0.000000073	-2.52	$36.13M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.32M ₿40.04	$39.38M ₿444.24	$36.13M ₿407.56
836	Ergo ERG	$0.4318 ₿0.0000048	-0.76	$35.75M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.02K ₿1.72	$42.21M ₿476.23	$35.75M ₿403.31
838	スチーム STEEM	$0.06633 ₿0.00000074	0.17	$35.61M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.25M ₿59.09	$35.62M ₿401.6	$35.61M ₿401.49
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$589.86K ₿5.05	$35.54M ₿401	$35.54M ₿401
841	Taiko TAIKO	$0.186 ₿0.0000020	11.71	$35.22M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.5M ₿143.96	$185.11M ₿2.15K	$35.22M ₿409.61
845	シビック CVC	$0.04341 ₿0.00000048	-1.68	$34.86M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.47M ₿489.78	$34.86M ₿392.81
846	Aevo AEVO	$0.03781 ₿0.00000042	-0.28	$34.65M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.65M ₿86.63	$37.82M ₿426.28	$34.65M ₿390.53
847	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Metis Token METIS	$4.75 ₿0.000053	0.07	$34.68M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.77M ₿121.18	$47.51M ₿534.73	$34.68M ₿390.32
853	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.32M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.26K ₿0.84	$34.32M ₿387.16	$34.32M ₿387.16
854	Manta Network MANTA	$0.07424 ₿0.00000083	1.07	$34.29M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.72M ₿120.6	$74.24M ₿835.5	$34.29M ₿385.9
856	Cloud CLOUD	$0.06377 ₿0.00000071	-2.60	$34.16M ₿385.59	$0.06552 ₿0.00000073	$0.06368 ₿0.00000071	$416.48K ₿3.4	$63.78M ₿719.81	$34.16M ₿385.59
858	AI Analysis Token AIAT	$0.3079 ₿0.0000034	-0.73	$33.98M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.46K ₿0.26	$153.98M ₿1.74K	$33.98M ₿384.87
859	Wrapped NXM WNXM	$71.06 ₿0.00080	-1.13	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.63K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
860	Smooth Love Potion SLP	$0.0009313 ₿0.000000010	-7.90	$33.94M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.58M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
863	Chromia CHR	$0.03951 ₿0.00000044	-2.77	$33.68M ₿379.65	$0.04064 ₿0.00000045	$0.03915 ₿0.00000043	$2.47M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
866	Phala Network PHA	$0.0405 ₿0.00000045	6.08	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.92M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Songbird SGB	$0.002092 ₿0.000000023	-1.90	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.87K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
869	Zentry ZENT	$0.004269 ₿0.000000047	-1.18	$33.14M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.31M ₿467.18	$33.14M ₿374.82
870	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.85	$33.09M ₿372.92	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.09M ₿372.92	$33.09M ₿372.92
871	Cobak Token CBK	$0.3331 ₿0.0000037	-1.14	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.57M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
874	メタルコイン MTL	$0.3668 ₿0.0000041	-1.41	$32.85M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿34.39	$32.85M ₿370.7	$32.85M ₿370.7
878	Universal ETH UNIETH	$3,295.31 ₿0.037	-0.62	$32.72M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.79K ₿0.11	$32.72M ₿368.66	$32.72M ₿368.66
879	Bit2Me B2M	$0.01106 ₿0.00000012	1.06	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.1K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Hivemapper HONEY	$0.005842 ₿0.000000065	0.74	$32.41M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$559.55K ₿6.34	$38.12M ₿430.19	$32.41M ₿365.73
886	Liquity LQTY	$0.3296 ₿0.0000037	-1.82	$32.32M ₿363.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3.03M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
893	Balancer BAL	$0.4943 ₿0.0000055	-0.56	$31.88M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.23M ₿398.01	$31.88M ₿360.12
894	Purr PURR	$0.05348 ₿0.00000060	-2.75	$31.86M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.86M ₿359.64	$31.86M ₿359.64
896	Gigachad GIGA	$0.003293 ₿0.000000037	-8.98	$31.7M ₿357.88	$0.003618 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿24.09	$31.7M ₿357.88	$31.7M ₿357.88
897	Bifrost BFC	$0.02278 ₿0.00000025	-1.92	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$673.5K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}