Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$67.27B
Volume totale
BTC 60.97%     ETH 6.91%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 Zignaly  ZIG $0.06769
₿0.0000014
-0.98 $95.38M
₿2.08K
$0.0693
₿0.0000015
$0.06727
₿0.0000014
$1M
₿151.07
$132.27M
₿2.88K
$95.38M
₿2.08K
Previsione del prezzo di Zignaly(zig)
436 io.net  IO $0.6139
5.73 $94.31M
$0.6205
$0.5643
$29.78M
$491.19M
$94.31M
Previsione del prezzo di io.net(io)
437 Velo  VELO $0.01267
₿0.00000020
0.04 $93.83M
₿1.47K
$0.01294
₿0.00000022
$0.0124
₿0.00000018
$11.59M
₿922.35
$304.71M
₿4.79K
$93.83M
₿1.47K
Previsione del prezzo di Velo(velo)
438 SOLO Coin  SOLO $0.2299
₿0.0000019
-0.55 $91.84M
₿794.54
$0.2333
₿0.0000020
$0.2245
₿0.0000019
$1.73M
₿47.05
$91.84M
₿794.54
$91.84M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
439 BitMart Token  BMX $0.2705
₿0.0000043
8.54 $91.84M
₿1.47K
$0.288
₿0.0000044
$0.2491
₿0.0000040
$4.27M
₿4.64
$173.01M
₿2.76K
$91.84M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
440 Lisk  LSK $0.5104
₿0.000026
1.95 $91.49M
₿3.86K
$0.5112
₿0.000027
$0.4885
₿0.000026
$16.3M
₿98.15
$204.17M
$91.49M
₿3.86K
Previsione del prezzo di Lisk(lsk)
441 UMA  UMA $1.05
₿0.000051
1.99 $90.24M
₿4.09K
$1.05
₿0.000055
$1.01
₿0.000051
$7.84M
₿193.25
$129.87M
₿6.15K
$90.24M
₿4.09K
Previsione del prezzo di UMA(uma)
443 MVL  MVL $0.003399
₿0.000000097
0.83 $89.88M
₿2.4K
$0.003531
₿0.00000010
$0.003303
₿0.000000096
$996.57K
₿90.14
$94.47M
₿2.71K
$89.88M
₿2.4K
Previsione del prezzo di MVL(mvl)
445 IOST  IOST $0.003799
₿0.00000016
5.16 $88.97M
₿3.14K
$0.003842
₿0.00000017
$0.0036
₿0.00000016
$50.28M
₿336.36
$88.97M
₿3.14K
$88.97M
₿3.14K
Previsione del prezzo di IOST(iost)
447 Civic  CVC $0.1105
₿0.0000027
-3.75 $88.6M
₿2.25K
$0.1149
₿0.0000029
$0.1097
₿0.0000027
$11.49M
₿173.1
$110.47M
₿2.8K
$88.6M
₿2.25K
Previsione del prezzo di Civic(cvc)
450 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.00983
₿0.00000011
$0.009358
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
452 Delysium  AGI $0.05308
₿0.0000048
-1.57 $87.04M
₿3.29K
$0.05481
₿0.0000054
$0.05169
₿0.0000048
$6.19M
₿152.15
$159.28M
₿14.52K
$87.04M
₿3.29K
Previsione del prezzo di Delysium(agi)
453 Ark  ARK $0.459
₿0.000013
-13.38 $86.75M
₿2.42K
$0.5399
₿0.000014
$0.4433
₿0.000013
$19.93M
₿89.65
$87.85M
$86.75M
₿2.42K
Previsione del prezzo di Ark(ark)
454 API3  API3 $0.7245
₿0.000045
0.48 $86.71M
₿5.14K
$0.73
₿0.000047
$0.706
₿0.000045
$16.84M
₿308.44
$107.24M
₿5.98K
$86.71M
₿5.14K
Previsione del prezzo di API3(api3)
456 STP Network  STPT $0.04408
₿0.00000097
4.16 $85.69M
₿1.9K
$0.0443
₿0.0000010
$0.04179
₿0.00000097
$25.08M
₿90.69
$85.69M
₿1.9K
$85.69M
₿1.9K
Previsione del prezzo di STP Network(stpt)
457 Illuvium  ILV $11.36
₿0.0017
0.63 $85.5M
₿11.35K
$11.47
₿0.0019
$10.95
₿0.0017
$9.65M
₿361.29
$109.06M
₿17.12K
$85.5M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
459 TempleDAO  TEMPLE $3.57
₿0.000017
-1.51 $84.71M
₿626.54
$3.66
₿0.000017
$3.51
₿0.000016
$10.28K
₿0.15
$84.88M
₿627.35
$84.71M
₿626.54
Previsione del prezzo di TempleDAO(temple)
460 ZelCash  FLUX $0.2211
₿0.000015
1.20 $84.71M
₿5.33K
$0.2257
₿0.000016
$0.2162
₿0.000015
$6.81M
₿111.63
$84.71M
₿6.8K
$84.71M
₿5.33K
Previsione del prezzo di ZelCash(flux)
461 dKargo  DKA $0.01803
₿0.00000056
3.30 $84.51M
₿2.01K
$0.01803
₿0.00000057
$0.01721
₿0.00000052
$2.23M
₿96.01
$90.16M
₿2.7K
$84.51M
₿2.01K
Previsione del prezzo di dKargo(dka)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7076
₿0.0000083
$0.5154
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 OKT Chain  OKT $4.71
₿0.00026
-1.99 $84.07M
₿4.72K
$4.82
₿0.00027
$4.66
₿0.00026
$275.19K
₿14.93
$84.07M
₿4.72K
$84.07M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
465 Spell Token  SPELL $0.0005247
₿0.000000016
-0.10 $83.88M
₿2.26K
$0.0005315
₿0.000000017
$0.0005156
₿0.000000016
$13.83M
₿146.52
$102.92M
₿3.14K
$83.88M
₿2.26K
Previsione del prezzo di Spell Token(spell)
467 Venus  XVS $5.03
₿0.00021
1.20 $83.72M
₿3.34K
$5.06
₿0.00023
$4.95
₿0.00021
$8.62M
₿468.25
$149.57M
₿6.33K
$83.72M
₿3.34K
Previsione del prezzo di Venus(xvs)
468 Metis Token  METIS $13.17
₿0.0012
2.15 $83.39M
₿6.99K
$13.27
₿0.0013
$12.67
₿0.0012
$7.17M
₿394.11
$131.76M
₿12.94K
$83.39M
₿6.99K
Previsione del prezzo di Metis Token(metis)
471 BLAST  BLAST $0.002973
₿0.000000010
4.81 $82.31M
₿0
$0.002974
₿0.
$0.002784
₿0.
$5.95M
₿0
$297.18M
$82.31M
₿0
Previsione del prezzo di BLAST(blast)
473 Ontology Gas  ONG $0.1983
₿0.0000057
4.85 $81.54M
₿2.15K
$0.2032
₿0.0000059
$0.1869
₿0.0000056
$3.79M
₿95.25
$198.29M
₿5.72K
$81.54M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
475 Audius  AUDIO $0.06161
₿0.0000038
-0.55 $81.08M
₿4.63K
$0.06223
₿0.0000040
$0.0611
₿0.0000037
$5.47M
₿123.83
$81.08M
₿4.7K
$81.08M
₿4.63K
Previsione del prezzo di Audius(audio)
476 FunFair  FUN $0.007648
₿0.00000010
-4.63 $81.05M
₿1.12K
$0.008172
₿0.00000010
$0.007453
₿0.000000098
$10.77M
₿113.44
$84.12M
₿1.16K
$81.05M
₿1.12K
Previsione del prezzo di FunFair(fun)
477 BOOK OF MEME  BOME $0.001164
₿0.00000018
5.84 $80.37M
₿10.32K
$0.001167
₿0.00000018
$0.001091
₿0.00000017
$43.06M
₿5.7K
$80.37M
₿12.9K
$80.37M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
481 BLOCKv  VEE $0.02169
₿0.00000012
3.41 $79.09M
₿407.06
$0.02233
₿0.00000013
$0.02084
₿0.00000011
$56.68K
₿0.16
$79.09M
₿449.58
$79.09M
₿407.06
Previsione del prezzo di BLOCKv(vee)
482 Aevo  AEVO $0.0874
₿0.000037
1.01 $78.91M
₿4.13K
$0.0874
₿0.000041
$0.08392
₿0.000037
$16.53M
₿2.09K
$87.36M
₿37.51K
$78.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
483 SPACE ID  ID $0.1829
₿0.000012
1.57 $78.78M
₿5.42K
$0.1829
₿0.000013
$0.1717
₿0.000012
$20.39M
₿450
$365.38M
₿25.13K
$78.78M
₿5.42K
Previsione del prezzo di SPACE ID(id)
484 Adventure Gold  AGLD $0.8454
₿0.000021
11.74 $78.7M
₿1.63K
$0.8616
₿0.000022
$0.7407
₿0.000021
$35.19M
₿193.06
$78.7M
₿1.63K
$78.7M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1227
₿0.0000014
$0.09903
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 WAX  WAXP $0.02244
₿0.0000012
6.42 $78.66M
₿4.23K
$0.02341
₿0.0000012
$0.02094
₿0.0000012
$13.64M
₿108.14
$84.64M
₿4.64K
$78.66M
₿4.23K
Previsione del prezzo di WAX(waxp)
487 iExec RLC  RLC $1.08
₿0.000048
2.07 $78.33M
₿3.5K
$1.09
₿0.000051
$1.04
₿0.000048
$6.6M
₿170.45
$94.15M
₿4.2K
$78.33M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
488 AltLayer  ALT $0.02571
₿0.0000080
1.32 $77.84M
₿10.13K
$0.02566
₿0.0000090
$0.02474
₿0.0000080
$11.45M
₿2.27K
$256.67M
₿80.71K
$77.84M
₿10.13K
Previsione del prezzo di AltLayer(alt)
489 Mil.k Alliance  MLK $0.1725
₿0.0000055
1.17 $77.77M
₿2K
$0.1728
₿0.0000058
$0.1674
₿0.0000053
$4.1M
₿25.65
$170.21M
₿5.61K
$77.77M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
490 Request  REQ $0.1033
₿0.0000022
3.30 $76.87M
₿1.76K
$0.1038
₿0.0000024
$0.09921
₿0.0000022
$3.23M
₿70.13
$103.23M
₿2.29K
$76.87M
₿1.76K
Previsione del prezzo di Request(req)
491 Steem  STEEM $0.1508
₿0.0000045
0.81 $76.74M
₿2.1K
$0.1516
₿0.0000048
$0.1431
₿0.0000045
$24.29M
₿87.05
$76.76M
$76.74M
₿2.1K
Previsione del prezzo di Steem(steem)
492 Phala Network  PHA $0.09688
₿0.0000035
-1.30 $76.54M
₿2.27K
$0.09891
₿0.0000038
$0.0949
₿0.0000035
$15.14M
₿149.64
$96.88M
₿3.55K
$76.54M
₿2.27K
Previsione del prezzo di Phala Network(pha)
493 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $76.27M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.91M
₿180.27
$76.27M
₿2.18K
$76.27M
₿2.18K
494 Across Protocol  ACX $0.1865
₿0.0000040
-0.01* $76.23M
₿1.38K
$0.1913
₿0.0000044
$0.1822
₿0.0000039
$7.61M
₿13.3
$186.48M
₿4.07K
$76.23M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
495 SATS (Ordinals)  SATS $0.00000003593
₿0.0000000000067
0.12 $75.42M
₿14.14K
$0.00000003617
₿0.0000000000069
$0.00000003471
₿0.0000000000066
$11.29M
₿527.47
$75.42M
₿14.14K
$75.42M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 Rocket Pool  RPL $3.53
₿0.00040
0.14 $75.31M
₿8.08K
$3.56
₿0.00042
$3.38
₿0.00039
$6.79M
₿111.19
$75.31M
₿8.08K
$75.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
499 Auction  AUCTION $11.37
₿0.00031
2.41 $74.92M
₿2.04K
$11.51
₿0.00033
$10.99
₿0.00031
$15.64M
₿245.71
$86.86M
₿2.4K
$74.92M
₿2.04K
Previsione del prezzo di Auction(auction)
502 LON  LON $0.6377
₿0.000012
-0.84 $74.09M
₿1.46K
$0.6444
₿0.000012
$0.6362
₿0.000012
$45.29K
₿4.85
$89.57M
₿1.75K
$74.09M
₿1.46K
Previsione del prezzo di LON(lon)
503 Pundi X  PUNDIX $0.2819
₿0.000012
3.65 $72.93M
₿3.21K
$0.2841
₿0.000013
$0.2697
₿0.000011
$8.56M
₿693.31
$72.93M
₿3.21K
$72.93M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
504 Manta Network  MANTA $0.1778
₿0.000039
1.86 $72.96M
₿9.71K
$0.1778
₿0.000040
$0.1706
₿0.000038
$8.4M
₿655.95
$177.88M
₿38.83K
$72.96M
₿9.71K
Previsione del prezzo di Manta Network(manta)
505 H2O Dao  H2O $0.08811
₿0.0000030
-1.29 $72.35M
₿1.16K
$0.09245
₿0.0000031
$0.07944
₿0.0000030
$4.71K
₿8.12
$87.7M
₿3.1K
$72.35M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
506 Medibloc  MED $0.007136
₿0.00000024
2.75 $71.87M
₿1.99K
$0.007194
₿0.00000025
$0.006805
₿0.00000023
$885.07K
₿459.55
$77.5M
₿2.31K
$71.87M
₿1.99K
Previsione del prezzo di Medibloc(med)
507 Verge  XVG $0.004338
₿0.00000012
2.20 $71.71M
₿2.07K
$0.004371
₿0.00000015
$0.004173
₿0.00000012
$4.52M
₿1.91K
$71.85M
₿2.07K
$71.71M
₿2.07K
Previsione del prezzo di Verge(xvg)
508 Yield Guild Games  YGG $0.159
₿0.000018
1.61 $71.54M
₿5.92K
$0.1594
₿0.000019
$0.1529
₿0.000017
$7.86M
₿2.81K
$158.98M
₿18.89K
$71.54M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
509 Songbird  SGB $0.004544
₿0.00000018
-3.92 $71.18M
₿2.71K
$0.004821
₿0.00000018
$0.00449
₿0.00000017
$380.11K
₿5.07
$84.55M
₿3.29K
$71.18M
₿2.71K
Previsione del prezzo di Songbird(sgb)
510 USDX  USDX $0.6388
₿0.000012
-1.57 $71.28M
₿1.44K
$0.6577
₿0.000012
$0.6388
₿0.000012
$7.55K
₿4.74
$71.28M
₿1.44K
$71.28M
₿1.44K
Previsione del prezzo di USDX(usdx)
511 Dymension  DYM $0.26
₿0.000071
-2.15 $71.05M
₿11.53K
$0.2686
₿0.000075
$0.2577
₿0.000070
$20.88M
₿338.99
$260.11M
₿71.25K
$71.05M
₿11.53K
Previsione del prezzo di Dymension(dym)
514 Moonwell  WELL $0.02136
₿0.00000063
0.63 $70.92M
₿1.37K
$0.02157
₿0.00000070
$0.02085
₿0.00000062
$3.52M
₿25.25
$106.81M
₿3.14K
$70.92M
₿1.37K
Previsione del prezzo di Moonwell(well)
515 Centrifuge  CFG $0.1367
₿0.000012
5.81 $70.55M
₿5.98K
$0.1393
₿0.000012
$0.1275
₿0.000011
$6.7M
₿16.97
$77.04M
₿6.64K
$70.55M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
516 Chromia  CHR $0.08357
₿0.0000055
0.99 $70.36M
₿4.53K
$0.08364
₿0.0000060
$0.07975
₿0.0000055
$6.52M
₿400.29
$70.36M
₿4.53K
$70.36M
₿4.53K
Previsione del prezzo di Chromia(chr)
517 Dogelon Mars  ELON $0.0000001277
₿0.0000000000036
2.30 $70.03M
₿1.99K
$0.0000001282
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$3.84M
₿63.68
$127.4M
₿3.63K
$70.03M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
519 Origin Ether  OETH $1,578.11
₿0.051
-1.79 $69.71M
₿2.28K
$1,612.85
₿0.051
$1,565.73
₿0.050
$108.72K
₿0.01
$69.71M
₿2.28K
$69.71M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
521 FIDA  FIDA $0.06971
₿0.0000065
3.18 $69.05M
₿881.67
$0.06994
₿0.0000068
$0.06707
₿0.0000064
$7.55M
₿72.38
$69.68M
₿6.55K
$69.05M
₿881.67
Previsione del prezzo di FIDA(fida)
523 Metal  MTL $0.8125
₿0.000030
-1.09 $69.04M
₿1.96K
$0.8302
₿0.000031
$0.7963
₿0.000030
$1.66M
₿154.98
$69.04M
₿2.02K
$69.04M
₿1.96K
Previsione del prezzo di Metal(mtl)
525 PayProtocol Paycoin  PCI $0.06709
₿0.0000036
0.27 $68.61M
₿0
$0.06932
₿0.0000038
$0.06575
₿0.0000034
$468.92K
₿26.77
$127.48M
₿14.39K
$68.61M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
526 SingularityNET  AGIX $0.2188
₿0.000014
5.33 $68.68M
₿19.06K
$0.2207
₿0.000015
$0.206
₿0.000014
$79.59K
₿2.42K
$103.66M
₿20.84K
$68.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
527 cETH  CETH $31.74
₿0.0010
-1.74 $68.26M
₿5.58K
$32.43
₿0.0010
$31.57
₿0.0010
$10
₿0
$68.26M
₿5.58K
$68.26M
₿5.58K
Previsione del prezzo di cETH(ceth)
528 Kamino  KMNO $0.04989
0.22 $67.36M
$0.05023
$0.04876
$5.86M
$498.97M
$67.36M
Previsione del prezzo di Kamino(kmno)
530 GameBuild  GAME $0.003868
-0.41 $67.17M
$0.004191
$0.003773
$7.26M
$82.88M
$67.17M
Previsione del prezzo di GameBuild(game)
531 Humans.ai  HEART $0.008597
₿0.00000039
-1.49 $66.96M
₿2.21K
$0.0088
₿0.00000043
$0.008531
₿0.00000038
$290.2K
₿8.91
$66.96M
₿3.09K
$66.96M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
532 Memecoin  MEME $0.00155
₿0.00000055
6.65 $66.4M
₿8.64K
$0.001534
₿0.00000055
$0.001408
₿0.00000052
$21.39M
₿1.02K
$106.32M
₿38.43K
$66.4M
₿8.64K
Previsione del prezzo di Memecoin(meme)
537 Keep Network  KEEP $0.1164
₿0.0000032
76.42 $64.02M
₿1.8K
$0.12
₿0.0000034
$0.06596
₿0.0000032
$105.78K
₿0.72
$116.45M
₿3.27K
$64.02M
₿1.8K
Previsione del prezzo di Keep Network(keep)
539 Bone ShibaSwap  BONE $0.2645
₿0.000010
7.77 $66.11M
₿2.52K
$0.2697
₿0.000010
$0.2429
₿0.000010
$6.54M
₿135.83
$66.14M
₿2.52K
$66.11M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
545 Decentralized Social  DESO $6.13
₿0.00043
-3.15 $64.54M
₿4.56K
$6.45
₿0.00043
$6.04
₿0.00041
$1.54M
₿144.79
$66.23M
₿4.68K
$64.54M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
546 TerraUSD  USTC $0.01149
₿0.00000035
2.36 $64.32M
₿3.21K
$0.01149
₿0.00000037
$0.01101
₿0.00000035
$5.45M
₿160.98
$70.08M
₿3.51K
$64.32M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
547 Marlin  POND $0.007808
₿0.00000044
2.15 $63.91M
₿3.62K
$0.007928
₿0.00000045
$0.007644
₿0.00000043
$5.12M
₿83.75
$78.07M
₿3.62K
$63.91M
₿3.62K
Previsione del prezzo di Marlin(pond)
549 Zentry  ZENT $0.00926
5.87 $61.67M
$0.01107
$0.008554
$11.15M
$89.07M
$61.67M
Previsione del prezzo di Zentry(zent)
550 Tellor  TRB $23.83
₿0.0012
3.55 $63.38M
₿3.12K
$23.81
₿0.0012
$22.62
₿0.0012
$17.1M
₿418.83
$65.3M
₿3.16K
$63.38M
₿3.12K
Previsione del prezzo di Tellor(trb)
553 Moonbeam  GLMR $0.06499
₿0.0000062
1.26 $63.26M
₿5.35K
$0.06507
₿0.0000066
$0.06325
₿0.0000062
$5.07M
₿174.35
$76.03M
₿6.98K
$63.26M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 Bit2Me  B2M $0.0126
₿0.00000013
1.19 $62.42M
₿663.89
$0.01267
₿0.00000013
$0.01245
₿0.00000013
$27.29K
₿1.26
$63.05M
₿678.59
$62.42M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
556 Tokamak Network  TON $1.21
₿0.000040
2.73 $62.27M
₿1.87K
$1.21
₿0.000044
$1.15
₿0.000039
$1.15M
₿779.26
$112.11M
₿2.61K
$62.27M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
557 JOE  JOE $0.1569
₿0.000011
-1.28 $62.23M
₿3.86K
$0.1601
₿0.000011
$0.1549
₿0.000011
$6.12M
₿381.33
$78.44M
₿5.65K
$62.23M
₿3.86K
Previsione del prezzo di JOE(joe)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Ergo  ERG $0.7665
₿0.000024
-0.59 $61.65M
₿1.84K
$0.7828
₿0.000026
$0.7643
₿0.000024
$140.83K
₿6
$74.88M
₿2.41K
$61.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
560 Dent  DENT $0.0006425
₿0.000000026
2.03 $61.45M
₿2.55K
$0.0006425
₿0.000000028
$0.0006164
₿0.000000026
$4.25M
₿153.75
$64.24M
₿2.67K
$61.45M
₿2.55K
Previsione del prezzo di Dent(dent)
561 Taiko  TAIKO $0.5955
4.36 $61.37M
$0.5965
$0.5638
$7.74M
$595.74M
$61.37M
Previsione del prezzo di Taiko(taiko)
563 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.01 $61.07M
₿1.02K
$0.9992
₿0.000014
$0.9975
₿0.000014
$1.71M
₿13.66
$214.01M
₿1.3K
$61.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
564 Purr  PURR $0.1023
6.96 $61.11M
$0.1039
$0.09565
$2.9M
$61.11M
$61.11M
Previsione del prezzo di Purr(purr)
565 Huobi Token  HT $0.3825
₿0.000011
2.27 $60.83M
₿1.84K
$0.388
₿0.000012
$0.3733
₿0.000011
$66.52K
₿27.72
$76.73M
₿2.32K
$60.83M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
569 Arcblock  ABT $0.6077
₿0.000040
0.99 $59.92M
₿4.03K
$0.6128
₿0.000043
$0.5949
₿0.000039
$339.96K
₿141.83
$113.06M
₿7.6K
$59.92M
₿4.03K
Previsione del prezzo di Arcblock(abt)
570 Puff The Dragon  PUFF $0.0679
₿0.0000034
-3.14 $60.37M
₿1.51K
$0.07069
₿0.0000039
$0.0667
₿0.0000034
$371.82K
₿18.02
$60.37M
₿3.11K
$60.37M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
571 Goldfinch  GFI $0.6433
₿0.000055
-5.85 $59.59M
₿4K
$0.7611
₿0.000062
$0.6361
₿0.000054
$1.17M
₿206.72
$73.7M
₿6.38K
$59.59M
₿4K
Previsione del prezzo di Goldfinch(gfi)
572 Kyber Network Crystal  KNC $0.3463
₿0.000010
4.82 $58.94M
₿1.85K
$0.35
₿0.000011
$0.3285
₿0.000010
$11.41M
₿261.84
$83.12M
₿2.59K
$58.94M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
575 Smooth Love Potion  SLP $0.001416
₿0.000000076
-0.52 $58.25M
₿3.18K
$0.001465
₿0.000000081
$0.001396
₿0.000000076
$8.19M
₿254.16
$58.25M
$58.25M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
576 Balancer  BAL $0.9162
₿0.000068
-2.17 $57.75M
₿3.85K
$0.9453
₿0.000071
$0.9129
₿0.000068
$4.89M
₿131.23
$62.34M
₿4.3K
$57.75M
₿3.85K
Previsione del prezzo di Balancer(bal)
577 Binance USD  BUSD $1
₿0.000014
0.07 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9916
₿0.000014
$3.27K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
578 Oasys  OAS $0.01439
₿0.0000011
-0.52 $57.72M
₿2.17K
$0.01462
₿0.0000011
$0.01439
₿0.0000011
$710.42K
₿16.86
$144.04M
₿11.65K
$57.72M
₿2.17K
Previsione del prezzo di Oasys(oas)
580 AI Analysis Token  AIAT $0.5212
₿0.0000077
-0.23 $57.52M
₿0
$0.5253
₿0.0000077
$0.5208
₿0.0000073
$238.11K
₿16.83
$260.62M
₿3.89K
$57.52M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
582 ArbDoge AI  AIDOGE $0.000000000302
₿0.0000000000000083
8.56 $57.37M
₿1.56K
$0.000000000437
₿0.0000000000000087
$0.000000000232
₿0.0000000000000080
$157.53M
₿394.17
$57.37M
₿1.56K
$57.37M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
583 Avail  AVAIL $0.02781
4.74 $57.33M
$0.02783
$0.02654
$3.87M
$288.99M
$57.33M
Previsione del prezzo di Avail(avail)
584 ConstitutionDAO  PEOPLE $0.01127
₿0.00000051
1.01 $57.13M
₿2.58K
$0.01128
₿0.00000053
$0.01073
₿0.00000050
$37.56M
₿537.14
$57.13M
₿2.58K
$57.13M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui