$3.69T
Capitalizzazione totale
$195.58B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Band Protocol  BAND $0.6708
₿0.000030
8.37 $104.61M
₿4.29K
$0.6719
₿0.000032
$0.6185
₿0.000030
$11.94M
₿185.69
$109.57M
₿4.42K
$104.61M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 Verge  XVG $0.00626
₿0.00000012
12.14 $103.44M
₿2.07K
$0.006407
₿0.00000015
$0.005583
₿0.00000012
$13.33M
₿1.91K
$103.65M
₿2.07K
$103.44M
₿2.07K
Previsione del prezzo di Verge(xvg)
462 BitMart Token  BMX $0.3037
₿0.0000043
4.12 $103.2M
₿1.47K
$0.3048
₿0.0000044
$0.2903
₿0.0000040
$6.56M
₿4.64
$194.41M
₿2.76K
$103.2M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
463 Degen  DEGEN $0.004479
₿0.00000050
10.75 $101.49M
₿6.24K
$0.004576
₿0.00000053
$0.003969
₿0.00000048
$19.69M
₿843.4
$164.55M
₿18.47K
$101.49M
₿6.24K
Previsione del prezzo di Degen(degen)
464 Biconomy  BICO $0.1055
₿0.000010
8.39 $101.82M
₿8.19K
$0.1059
₿0.000011
$0.09738
₿0.000010
$11.68M
₿667.14
$105.51M
₿11.01K
$101.82M
₿8.19K
Previsione del prezzo di Biconomy(bico)
465 PayProtocol Paycoin  PCI $0.09936
₿0.0000036
-2.58 $101.6M
₿0
$0.1042
₿0.0000038
$0.09936
₿0.0000034
$2.69M
₿26.77
$188.79M
₿14.39K
$101.6M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
468 PAAL AI  PAAL $0.1121
₿0.0000081
6.06 $100.64M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$11.37M
₿80.85
$112.13M
₿8.18K
$100.64M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
469 SATS (Ordinals)  SATS $0.00000004795
₿0.0000000000067
7.81 $100.63M
₿14.14K
$0.00000004812
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$26.6M
₿527.47
$100.63M
₿14.14K
$100.63M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
470 Loopring  LRC $0.08046
₿0.0000048
7.30 $100.23M
₿6.01K
$0.08048
₿0.0000050
$0.0748
₿0.0000047
$14.13M
₿401.71
$110.52M
₿6.63K
$100.23M
₿6.01K
Previsione del prezzo di Loopring(lrc)
471 Verasity  VRA $0.00121
₿0.00000010
6.74 $100.15M
₿1.06K
$0.001224
₿0.00000011
$0.001091
₿0.00000010
$8.79M
₿220.35
$116.8M
₿10.62K
$100.15M
₿1.06K
Previsione del prezzo di Verasity(vra)
475 IOST  IOST $0.003689
₿0.00000016
4.51 $98.79M
₿3.14K
$0.003717
₿0.00000017
$0.003508
₿0.00000016
$9.59M
₿336.36
$98.79M
₿3.14K
$98.79M
₿3.14K
Previsione del prezzo di IOST(iost)
476 NKYC Token  NKYC $24.53
₿0.00021
0.70 $98.21M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$253.09K
₿2.26
$98.21M
₿838.9
$98.21M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
480 Delysium  AGI $0.05395
₿0.0000048
6.53 $96.74M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$6.27M
₿152.15
$161.83M
₿14.52K
$96.74M
₿3.29K
Previsione del prezzo di Delysium(agi)
483 SingularityNET  AGIX $0.3198
₿0.000014
4.30 $96.28M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$122.85K
₿2.42K
$141.8M
₿20.84K
$96.28M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
484 Aevo  AEVO $0.1056
₿0.000037
17.00 $95.72M
₿4.13K
$0.1053
₿0.000041
$0.09012
₿0.000037
$24.13M
₿2.09K
$105.4M
₿37.51K
$95.72M
₿4.13K
Previsione del prezzo di Aevo(aevo)
485 Rollbit Coin  RLB $0.0474
₿0.0000017
0.24 $96.03M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$196.56K
₿23.48
$96.03M
₿4.95K
$96.03M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
486 Omni Network  OMNI $2.51
65.98 $94.53M
$2.49
$1.51
$148.16M
$250.19M
$94.53M
Previsione del prezzo di Omni Network(omni)
487 Memecoin  MEME $0.001889
₿0.00000055
15.90 $95.07M
₿8.64K
$0.001888
₿0.00000055
$0.001627
₿0.00000052
$34.63M
₿1.02K
$130.37M
₿38.43K
$95.07M
₿8.64K
Previsione del prezzo di Memecoin(meme)
490 BLAST  BLAST $0.002282
₿0.000000010
3.98 $94.87M
₿0
$0.002282
₿0.
$0.002116
₿0.
$11.02M
₿0
$228.06M
$94.87M
₿0
Previsione del prezzo di BLAST(blast)
493 Stratis  STRAX $0.04757
₿0.0000015
2.58 $94.43M
₿2.99K
$0.04776
₿0.0000016
$0.04513
₿0.0000015
$2.59M
₿36.4
$98M
$94.43M
₿2.99K
Previsione del prezzo di Stratis(strax)
494 Constellation  DAG $0.03303
₿0.00000079
9.37 $94.21M
₿2.38K
$0.03396
₿0.00000082
$0.03014
₿0.00000076
$2.67M
₿17.72
$117.27M
₿2.82K
$94.21M
₿2.38K
Previsione del prezzo di Constellation(dag)
495 Manta Network  MANTA $0.2234
₿0.000039
13.08 $93.58M
₿9.71K
$0.2233
₿0.000040
$0.1974
₿0.000038
$18.83M
₿655.95
$223.29M
₿38.83K
$93.58M
₿9.71K
Previsione del prezzo di Manta Network(manta)
497 Mythos  MYTH $0.118
₿0.0000070
11.42 $94.02M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.34M
₿2.63
$118.06M
₿6.99K
$94.02M
₿0
Previsione del prezzo di Mythos(myth)
498 GAL (migrated to Gravity - G)  GAL $0.7333
₿0.000062
-1.08 $93.69M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.46K
₿240.98
$146.67M
₿12.55K
$93.69M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
501 Pocket Network  POKT $0.04625
₿0.0000033
17.39 $93.05M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$81.94M
₿30.49
$108.76M
₿5.74K
$93.05M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
503 Yield Guild Games  YGG $0.1756
₿0.000018
9.36 $92.71M
₿5.92K
$0.1759
₿0.000019
$0.1601
₿0.000017
$20.83M
₿2.81K
$175.64M
₿18.89K
$92.71M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
504 Gravity (by Galxe)  G $0.01281
4.77 $92.66M
$0.01292
$0.012
$12.43M
$153.74M
$92.66M
Previsione del prezzo di Gravity (by Galxe)(g)
505 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
-0.03 $92.48M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.52M
₿13.66
$198.14M
₿1.3K
$92.48M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
508 ZelCash  FLUX $0.2374
₿0.000015
11.95 $92.01M
₿5.33K
$0.2378
₿0.000016
$0.212
₿0.000015
$8.34M
₿111.63
$92.01M
₿6.8K
$92.01M
₿5.33K
Previsione del prezzo di ZelCash(flux)
509 ChainGPT  CGPT $0.1086
₿0.0000045
8.57 $91.83M
₿1.99K
$0.1093
₿0.0000047
$0.09973
₿0.0000044
$19.25M
₿126.9
$108.36M
₿4.56K
$91.83M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
513 Dymension  DYM $0.2833
₿0.000071
14.94 $91.55M
₿11.53K
$0.2853
₿0.000075
$0.2456
₿0.000070
$12.02M
₿338.99
$282.94M
₿71.25K
$91.55M
₿11.53K
Previsione del prezzo di Dymension(dym)
514 Orbs  ORBS $0.01957
₿0.00000062
1.86 $91.53M
₿2.67K
$0.01965
₿0.00000064
$0.01891
₿0.00000061
$6.49M
₿95.38
$195.78M
₿6.21K
$91.53M
₿2.67K
Previsione del prezzo di Orbs(orbs)
515 Hivemapper  HONEY $0.02034
₿0.0000017
9.61 $91.98M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.61M
₿26.07
$131.71M
₿10.89K
$91.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
517 OKT Chain  OKT $5.07
₿0.00026
5.09 $90.21M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$695.39K
₿14.93
$90.21M
₿4.72K
$90.21M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
518 Osaka Protocol  OSAK $0.0000001186
₿0.0000000000054
6.00 $90.37M
₿4.17K
$0.0000001189
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$230.86K
₿11.23
$90.37M
₿4.17K
$90.37M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
521 Renzo Restaked LST  PZETH $3,587.55
7.36 $90.24M
$3,588.03
$3,341.45
$741.27
$90.24M
$90.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
522 Power Ledger  POWR $0.1695
₿0.0000054
5.25 $89.88M
₿2.83K
$0.17
₿0.0000057
$0.1603
₿0.0000054
$6.15M
₿372.03
$169.59M
₿5.49K
$89.88M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
523 LON  LON $0.7307
₿0.000012
0.29 $89.53M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$158.11K
₿4.85
$102.64M
₿1.75K
$89.53M
₿1.46K
Previsione del prezzo di LON(lon)
524 Phala Network  PHA $0.1095
₿0.0000035
9.55 $87.83M
₿2.27K
$0.1095
₿0.0000038
$0.09997
₿0.0000035
$20M
₿149.64
$109.46M
₿3.55K
$87.83M
₿2.27K
Previsione del prezzo di Phala Network(pha)
529 API3  API3 $0.696
₿0.000045
7.87 $86.71M
₿5.14K
$0.6995
₿0.000047
$0.6439
₿0.000045
$15.59M
₿308.44
$104.07M
₿5.98K
$86.71M
₿5.14K
Previsione del prezzo di API3(api3)
531 Across Protocol  ACX $0.1748
₿0.0000040
20.05 $86.3M
₿1.38K
$0.1773
₿0.0000044
$0.1456
₿0.0000039
$27.16M
₿13.3
$174.85M
₿4.07K
$86.3M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
532 MVL  MVL $0.003192
₿0.000000097
1.39 $86.39M
₿2.4K
$0.00321
₿0.00000010
$0.003092
₿0.000000096
$1M
₿90.14
$89.28M
₿2.71K
$86.39M
₿2.4K
Previsione del prezzo di MVL(mvl)
533 Energy Web Token  EWT $1.41
₿0.000035
-2.38 $85.6M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$513.54K
₿17.65
$97.51M
₿2.43K
$85.6M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
534 Everipedia  IQ $0.003821
₿0.00000016
1.48 $85.38M
₿2.98K
$0.003824
₿0.00000017
$0.00364
₿0.00000016
$3.73M
₿50.34
$85.38M
₿2.98K
$85.38M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 PONKE  PONKE $0.153
₿0.00000082
14.41 $85.14M
₿412.31
$0.155
₿0.00000096
$0.1331
₿0.00000082
$15.48M
₿46.19
$85.15M
₿458.12
$85.14M
₿412.31
Previsione del prezzo di PONKE(ponke)
541 FIDA  FIDA $0.08451
₿0.0000065
7.09 $83.69M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.49M
₿72.38
$84.45M
₿6.55K
$83.69M
₿881.67
Previsione del prezzo di FIDA(fida)
542 TempleDAO  TEMPLE $3.53
₿0.000017
-0.67 $83.66M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.53
₿0.15
$83.83M
₿627.35
$83.66M
₿626.54
Previsione del prezzo di TempleDAO(temple)
543 USDX  USDX $0.7451
₿0.000012
3.26 $83.14M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$8.75K
₿4.74
$83.14M
₿1.44K
$83.14M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Merlin Chain  MERL $0.1143
2.94 $82.9M
$0.1145
$0.1078
$15.23M
$240.13M
$82.9M
Previsione del prezzo di Merlin Chain(merl)
547 Lisk  LSK $0.4214
₿0.000026
3.48 $82.75M
₿3.86K
$0.4226
₿0.000027
$0.3979
₿0.000026
$7.16M
₿98.15
$168.52M
$82.75M
₿3.86K
Previsione del prezzo di Lisk(lsk)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $82.59M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$25.3M
₿2.27K
$82.59M
$82.59M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
550 Pundi X  PUNDIX $0.318
₿0.000012
1.73 $82.16M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$10.65M
₿693.31
$82.16M
₿3.21K
$82.16M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
554 Audius  AUDIO $0.06097
₿0.0000038
3.87 $81.49M
₿4.63K
$0.06083
₿0.0000040
$0.05757
₿0.0000037
$13.6M
₿123.83
$81.49M
₿4.7K
$81.49M
₿4.63K
Previsione del prezzo di Audius(audio)
557 Songbird  SGB $0.005112
₿0.00000018
2.74 $80.8M
₿2.71K
$0.005118
₿0.00000018
$0.004924
₿0.00000017
$451.94K
₿5.07
$95.81M
₿3.29K
$80.8M
₿2.71K
Previsione del prezzo di Songbird(sgb)
558 dKargo  DKA $0.01617
₿0.00000056
1.67 $80.91M
₿2.01K
$0.01624
₿0.00000057
$0.01579
₿0.00000052
$2.34M
₿96.01
$80.91M
₿2.7K
$80.91M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 Spell Token  SPELL $0.0004937
₿0.000000016
4.57 $80.66M
₿2.26K
$0.0004966
₿0.000000017
$0.0004701
₿0.000000016
$9.29M
₿146.52
$96.64M
₿3.14K
$80.66M
₿2.26K
Previsione del prezzo di Spell Token(spell)
562 Ergo  ERG $0.9873
₿0.000024
4.26 $80.08M
₿1.84K
$0.9874
₿0.000026
$0.9303
₿0.000024
$314.48K
₿6
$96.2M
₿2.41K
$80.08M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 Ardor  ARDR $0.08044
₿0.0000018
2.86 $80.19M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$1.23M
₿142.69
$80.19M
₿1.81K
$80.19M
₿1.81K
Previsione del prezzo di Ardor(ardr)
567 Civic  CVC $0.09872
₿0.0000027
4.39 $79.18M
₿2.25K
$0.09871
₿0.0000029
$0.09345
₿0.0000027
$9.8M
₿173.1
$98.72M
₿2.8K
$79.18M
₿2.25K
Previsione del prezzo di Civic(cvc)
568 Bancor Network Token  BNT $0.6877
₿0.000012
7.22 $78.51M
₿1.59K
$0.6865
₿0.000012
$0.641
₿0.000012
$6.28M
₿152.69
$78.51M
₿1.59K
$78.51M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
570 Radix  XRD $0.00676
₿0.0000010
6.66 $79.69M
₿10.53K
$0.006776
₿0.0000010
$0.006299
₿0.0000010
$634.52K
₿86.88
$89.15M
₿12.95K
$79.69M
₿10.53K
Previsione del prezzo di Radix(xrd)
572 0x0.ai: AI Smart Contract  0X0 $0.08785
₿0.0000050
-5.78 $78.31M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.47M
₿18.94
$78.31M
₿4.48K
$78.31M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
573 Chromia  CHR $0.09224
₿0.0000055
8.77 $77.88M
₿4.53K
$0.09224
₿0.0000060
$0.08414
₿0.0000055
$10.59M
₿400.29
$77.88M
₿4.53K
$77.88M
₿4.53K
Previsione del prezzo di Chromia(chr)
574 Xai  XAI $0.06076
₿0.000014
15.16 $77.53M
₿4.11K
$0.06072
₿0.000015
$0.0523
₿0.000014
$31.63M
₿322.43
$118.57M
₿14.6K
$77.53M
₿4.11K
Previsione del prezzo di Xai(xai)
575 Ontology Gas  ONG $0.1857
₿0.0000057
4.87 $77.78M
₿2.15K
$0.1863
₿0.0000059
$0.1758
₿0.0000056
$3.56M
₿95.25
$185.71M
₿5.72K
$77.78M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0771
₿0.0000013
15.44 $77.08M
₿1.3K
$0.07748
₿0.0000014
$0.066
₿0.0000012
$8.97M
₿3.98
$77.08M
₿1.3K
$77.08M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 WAX  WAXP $0.022
₿0.0000012
6.93 $77.15M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.3M
₿108.14
$83.01M
₿4.64K
$77.15M
₿4.23K
Previsione del prezzo di WAX(waxp)
580 Banana Gun  BANANA $19.26
₿0.00068
4.43 $76.98M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$17.95M
₿49.26
$162.82M
₿6.9K
$76.98M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 TerraUSD  USTC $0.01362
₿0.00000035
4.95 $76.23M
₿3.21K
$0.01368
₿0.00000037
$0.01296
₿0.00000035
$6.82M
₿160.98
$83.05M
₿3.51K
$76.23M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
584 Saga  SAGA $0.2788
₿0.000085
20.88 $75.11M
₿7.64K
$0.2795
₿0.000099
$0.2296
₿0.000083
$41.05M
₿12.71K
$297.72M
₿84.87K
$75.11M
₿7.64K
Previsione del prezzo di Saga(saga)
586 Ark  ARK $0.3998
₿0.000013
1.98 $75.29M
₿2.42K
$0.4004
₿0.000014
$0.3797
₿0.000013
$3.73M
₿89.65
$75.92M
$75.29M
₿2.42K
Previsione del prezzo di Ark(ark)
590 Mil.k Alliance  MLK $0.1554
₿0.0000055
2.18 $74.04M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$7.13M
₿25.65
$153.17M
₿5.61K
$74.04M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
592 iExec RLC  RLC $1.02
₿0.000048
6.87 $73.67M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.83M
₿170.45
$88.55M
₿4.2K
$73.67M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
595 SPACE ID  ID $0.17
₿0.000012
5.37 $73.18M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$17.79M
₿450
$339.41M
₿25.13K
$73.18M
₿5.42K
Previsione del prezzo di SPACE ID(id)
596 Adventure Gold  AGLD $0.788
₿0.000021
6.81 $73.13M
₿1.63K
$0.7879
₿0.000022
$0.7328
₿0.000021
$17.35M
₿193.06
$73.13M
₿1.63K
$73.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
598 Moonbeam  GLMR $0.0731
₿0.0000062
7.90 $72.42M
₿5.35K
$0.07313
₿0.0000066
$0.06775
₿0.0000062
$8.18M
₿174.35
$86.42M
₿6.98K
$72.42M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
599 Zeus Network  ZEUS $0.1884
₿0.000011
6.71 $72.16M
₿0
$0.1924
₿0.000014
$0.1765
₿0.000011
$8.49M
₿524.14
$188.51M
₿11.81K
$72.16M
₿0
Previsione del prezzo di Zeus Network(zeus)
601 Steem  STEEM $0.1388
₿0.0000045
3.11 $71.92M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.52M
₿87.05
$71.93M
$71.92M
₿2.1K
Previsione del prezzo di Steem(steem)
607 Arcblock  ABT $0.7155
₿0.000040
4.61 $70.04M
₿4.03K
$0.7104
₿0.000043
$0.6781
₿0.000039
$555.59K
₿141.83
$132.14M
₿7.6K
$70.04M
₿4.03K
Previsione del prezzo di Arcblock(abt)
608 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.09M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
609 Balancer  BAL $1.08
₿0.000068
4.25 $69.73M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.97M
₿131.23
$74.88M
₿4.3K
$69.73M
₿3.85K
Previsione del prezzo di Balancer(bal)
610 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
611 Marlin  POND $0.008485
₿0.00000044
2.41 $69.53M
₿3.62K
$0.008485
₿0.00000045
$0.008275
₿0.00000043
$5.19M
₿83.75
$84.85M
₿3.62K
$69.53M
₿3.62K
Previsione del prezzo di Marlin(pond)
615 Goldfinch  GFI $0.7342
₿0.000055
3.04 $68.35M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.39M
₿206.72
$83.99M
₿6.38K
$68.35M
₿4K
Previsione del prezzo di Goldfinch(gfi)
620 Dogelon Mars  ELON $0.0000001236
₿0.0000000000036
4.16 $67.94M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$7.14M
₿63.68
$123.61M
₿3.63K
$67.94M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
621 BLOCKv  VEE $0.01853
₿0.00000012
4.97 $67.76M
₿407.06
$0.01868
₿0.00000013
$0.01756
₿0.00000011
$38.74K
₿0.16
$67.76M
₿449.58
$67.76M
₿407.06
Previsione del prezzo di BLOCKv(vee)
625 CYBER  CYBER $1.53
₿0.00019
16.59 $66.76M
₿2.15K
$1.56
₿0.00020
$1.28
₿0.00019
$33.33M
₿406.88
$152.55M
₿19.5K
$66.76M
₿2.15K
Previsione del prezzo di CYBER(cyber)
628 Taiko  TAIKO $0.423
5.24 $66.07M
$0.4242
$0.3969
$14.66M
$422.99M
$66.07M
Previsione del prezzo di Taiko(taiko)
629 Dent  DENT $0.0006897
₿0.000000026
8.49 $65.97M
₿2.55K
$0.0006897
₿0.000000028
$0.0006308
₿0.000000026
$5.27M
₿153.75
$68.97M
₿2.67K
$65.97M
₿2.55K
Previsione del prezzo di Dent(dent)
630 Puff The Dragon  PUFF $0.07408
₿0.0000034
3.35 $65.91M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.73M
₿18.02
$65.91M
₿3.11K
$65.91M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 ANDY ETH  ANDY $0.00006556
₿0.00000000068
13.63 $65.59M
₿0
$0.00006943
₿0.0000000011
$0.00005738
₿0.00000000062
$1.34M
₿126.37
$65.59M
₿680.75
$65.59M
₿0
Previsione del prezzo di ANDY ETH(andy)
633 Apu Apustaja  APU $0.0001923
₿0.0000000056
3.72 $64.96M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.86M
₿82.68
$64.96M
₿2.42K
$64.96M
₿0
Previsione del prezzo di Apu Apustaja(apu)
636 Metal  MTL $0.7479
₿0.000030
4.97 $64.13M
₿1.96K
$0.7487
₿0.000031
$0.7057
₿0.000030
$4.24M
₿154.98
$64.13M
₿2.02K
$64.13M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Numeraire  NMR $8.01
₿0.00046
6.12 $64.11M
₿2.9K
$8.01
₿0.00048
$7.52
₿0.00045
$8.91M
₿121.21
$85.41M
₿4.95K
$64.11M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
639 Ocean Protocol  OCEAN $0.3184
₿0.000015
5.29 $63.72M
₿9.44K
$0.322
₿0.000016
$0.3023
₿0.000015
$237.65K
₿693.8
$87.1M
₿21.92K
$63.72M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
641 SSV Network  SSV $8.97
₿0.00076
10.89 $63.41M
₿5.39K
$9.09
₿0.00076
$8.08
₿0.00068
$25.64M
₿676.96
$119.67M
₿8.58K
$63.41M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
642 Auction  AUCTION $9.64
₿0.00031
3.17 $63.25M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$11.53M
₿245.71
$73.33M
₿2.4K
$63.25M
₿2.04K
Previsione del prezzo di Auction(auction)
643 Vanar Chain  VANRY $0.0328
₿0.0000031
10.32 $63.49M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$13.09M
₿277.07
$65.3M
₿4.38K
$63.49M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
646 Wrapped Centrifuge  WCFG $0.2099
₿0.000012
8.70 $63.24M
₿4.37K
$0.2099
₿0.000012
$0.1931
₿0.000011
$79.9K
₿15.04
$63.24M
$63.24M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
649 Bifrost  BFC $0.04507
₿0.0000012
1.14 $62.62M
₿1.76K
$0.04527
₿0.0000013
$0.04392
₿0.0000012
$2.15M
₿38.72
$106.61M
₿2.99K
$62.62M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui