$3.38T
Capitalizzazione totale
$231.44B
Volume totale
BTC 60.54%     ETH 8.36%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.12 $112.14M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$45.45M
₿2.27K
$112.14M
$112.14M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
442 Manta Network  MANTA $0.2715
₿0.000039
21.64 $111.79M
₿9.71K
$0.275
₿0.000040
$0.2217
₿0.000038
$30.76M
₿655.95
$271.08M
₿38.83K
$111.79M
₿9.71K
Previsione del prezzo di Manta Network(manta)
443 Velo  VELO $0.01502
₿0.00000020
4.11 $111.01M
₿1.47K
$0.01537
₿0.00000022
$0.0142
₿0.00000018
$22.15M
₿922.35
$360.48M
₿4.79K
$111.01M
₿1.47K
Previsione del prezzo di Velo(velo)
445 Request  REQ $0.148
₿0.0000022
3.82 $110.19M
₿1.76K
$0.1488
₿0.0000024
$0.1407
₿0.0000022
$5.27M
₿70.13
$147.98M
₿2.29K
$110.19M
₿1.76K
Previsione del prezzo di Request(req)
446 Venus  XVS $6.6
₿0.00021
11.35 $109.92M
₿3.34K
$6.69
₿0.00023
$5.91
₿0.00021
$14.97M
₿468.25
$196.35M
₿6.33K
$109.92M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 BORA  BORA $0.0944
₿0.0000027
3.90 $108.88M
₿2.9K
$0.09496
₿0.0000030
$0.0907
₿0.0000027
$1.79M
₿2.34
$113.88M
₿3.34K
$108.88M
₿2.9K
Previsione del prezzo di BORA(bora)
450 Memecoin  MEME $0.002396
₿0.00000055
22.25 $108.31M
₿8.64K
$0.002427
₿0.00000055
$0.001948
₿0.00000052
$53.54M
₿1.02K
$164.94M
₿38.43K
$108.31M
₿8.64K
Previsione del prezzo di Memecoin(meme)
451 AltLayer  ALT $0.03316
₿0.0000080
16.92 $108.59M
₿10.13K
$0.0341
₿0.0000090
$0.02817
₿0.0000080
$29.72M
₿2.27K
$331.72M
₿80.71K
$108.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 ViciCoin  VCNT $18.92
₿0.00025
0.22 $108.09M
₿678.49
$19.11
₿0.00026
$18.85
₿0.00024
$362.88K
₿9.75
$189.75M
₿2.6K
$108.09M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
454 ChainGPT  CGPT $0.1313
₿0.0000045
4.29 $108.07M
₿1.99K
$0.1395
₿0.0000047
$0.124
₿0.0000044
$51.02M
₿126.9
$131.11M
₿4.56K
$108.07M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
455 Dymension  DYM $0.3786
₿0.000071
26.24 $108.15M
₿11.53K
$0.3917
₿0.000075
$0.2953
₿0.000070
$20.82M
₿338.99
$378.23M
₿71.25K
$108.15M
₿11.53K
Previsione del prezzo di Dymension(dym)
456 Zeus Network  ZEUS $0.2844
₿0.000011
6.71 $109.08M
₿0
$0.2921
₿0.000014
$0.255
₿0.000011
$15.37M
₿524.14
$284.97M
₿11.81K
$109.08M
₿0
Previsione del prezzo di Zeus Network(zeus)
457 Humans.ai  HEART $0.01372
₿0.00000039
18.25 $107.05M
₿2.21K
$0.01473
₿0.00000043
$0.0115
₿0.00000038
$821.45K
₿8.91
$107.05M
₿3.09K
$107.05M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
458 Stratis  STRAX $0.05438
₿0.0000015
2.83 $106.56M
₿2.99K
$0.05466
₿0.0000016
$0.05253
₿0.0000015
$8.88M
₿36.4
$113.42M
$106.56M
₿2.99K
Previsione del prezzo di Stratis(strax)
459 Across Protocol  ACX $0.2441
₿0.0000040
10.48 $106.82M
₿1.38K
$0.2539
₿0.0000044
$0.2202
₿0.0000039
$19.44M
₿13.3
$244.12M
₿4.07K
$106.82M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
462 API3  API3 $0.8787
₿0.000045
11.72 $105.89M
₿5.14K
$0.8825
₿0.000047
$0.7814
₿0.000045
$36.89M
₿308.44
$130.02M
₿5.98K
$105.89M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8609
₿0.0000083
$0.6271
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
466 OKT Chain  OKT $5.89
₿0.00026
3.90 $105.13M
₿4.72K
$5.93
₿0.00027
$5.43
₿0.00026
$917.14K
₿14.93
$105.13M
₿4.72K
$105.13M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
467 Origin Ether  OETH $2,336.88
₿0.051
19.02 $105.39M
₿2.28K
$2,470.01
₿0.051
$1,963.51
₿0.050
$520.32K
₿0.01
$105.39M
₿2.28K
$105.39M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
468 Phala Network  PHA $0.1326
₿0.0000035
7.71 $105M
₿2.27K
$0.1362
₿0.0000038
$0.1226
₿0.0000035
$30.12M
₿149.64
$132.33M
₿3.55K
$105M
₿2.27K
Previsione del prezzo di Phala Network(pha)
470 Rocket Pool  RPL $4.88
₿0.00040
13.46 $104.27M
₿8.08K
$5.08
₿0.00042
$4.27
₿0.00039
$12.85M
₿111.19
$104.27M
₿8.08K
$104.27M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
473 Audius  AUDIO $0.07804
₿0.0000038
6.42 $103.01M
₿4.63K
$0.07931
₿0.0000040
$0.07289
₿0.0000037
$15.23M
₿123.83
$103.01M
₿4.7K
$103.01M
₿4.63K
Previsione del prezzo di Audius(audio)
474 cETH  CETH $47.03
₿0.0010
18.99 $103.17M
₿5.58K
$49.19
₿0.0010
$39.37
₿0.0010
$50.27
₿0
$103.17M
₿5.58K
$103.17M
₿5.58K
Previsione del prezzo di cETH(ceth)
475 Prometeus  PROM $5.61
₿0.00020
1.38 $102.45M
₿3.75K
$5.67
₿0.00021
$5.51
₿0.00020
$5.51M
₿76.57
$108.06M
₿3.95K
$102.45M
₿3.75K
Previsione del prezzo di Prometeus(prom)
477 Power Ledger  POWR $0.1932
₿0.0000054
8.94 $102.25M
₿2.83K
$0.194
₿0.0000057
$0.1761
₿0.0000054
$12.27M
₿372.03
$192.92M
₿5.49K
$102.25M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
479 Ardor  ARDR $0.1015
₿0.0000018
2.30 $101.34M
₿1.81K
$0.104
₿0.0000019
$0.09926
₿0.0000017
$14.98M
₿142.69
$101.34M
₿1.81K
$101.34M
₿1.81K
Previsione del prezzo di Ardor(ardr)
480 Arcblock  ABT $1.02
₿0.000040
-0.02 $100.78M
₿4.03K
$1.11
₿0.000043
$1.01
₿0.000039
$2.42M
₿141.83
$190.15M
₿7.6K
$100.78M
₿4.03K
Previsione del prezzo di Arcblock(abt)
482 Orbs  ORBS $0.02169
₿0.00000062
5.09 $100.53M
₿2.67K
$0.02199
₿0.00000064
$0.02047
₿0.00000061
$10.13M
₿95.38
$216.93M
₿6.21K
$100.53M
₿2.67K
Previsione del prezzo di Orbs(orbs)
484 BLAST  BLAST $0.003525
₿0.000000010
10.49 $100.25M
₿0
$0.003534
₿0.
$0.003164
₿0.
$23.92M
₿0
$352.32M
$100.25M
₿0
Previsione del prezzo di BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1493
₿0.0000014
$0.1204
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Spell Token  SPELL $0.0006223
₿0.000000016
9.21 $99.99M
₿2.26K
$0.0006323
₿0.000000017
$0.0005652
₿0.000000016
$16.98M
₿146.52
$121.81M
₿3.14K
$99.99M
₿2.26K
Previsione del prezzo di Spell Token(spell)
487 Lisk  LSK $0.5451
₿0.000026
9.47 $99.9M
₿3.86K
$0.5464
₿0.000027
$0.4948
₿0.000026
$17.87M
₿98.15
$218.05M
$99.9M
₿3.86K
Previsione del prezzo di Lisk(lsk)
488 IOST  IOST $0.004121
₿0.00000016
9.40 $99.91M
₿3.14K
$0.004193
₿0.00000017
$0.003745
₿0.00000016
$15.48M
₿336.36
$99.91M
₿3.14K
$99.91M
₿3.14K
Previsione del prezzo di IOST(iost)
490 Yield Guild Games  YGG $0.2215
₿0.000018
14.77 $99.73M
₿5.92K
$0.2267
₿0.000019
$0.1919
₿0.000017
$30.62M
₿2.81K
$221.56M
₿18.89K
$99.73M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
491 Kamino  KMNO $0.0702
-1.73 $99.52M
$0.07292
$0.06579
$37.31M
$701.96M
$99.52M
Previsione del prezzo di Kamino(kmno)
492 SOLO Coin  SOLO $0.2503
₿0.0000019
3.83 $99.88M
₿794.54
$0.2535
₿0.0000020
$0.235
₿0.0000019
$6.41M
₿47.05
$99.88M
₿794.54
$99.88M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
494 SATS (Ordinals)  SATS $0.00000004663
₿0.0000000000067
13.01 $97.94M
₿14.14K
$0.00000004856
₿0.0000000000069
$0.00000004109
₿0.0000000000066
$26.38M
₿527.47
$97.94M
₿14.14K
$97.94M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 Banana Gun  BANANA $24.47
₿0.00068
28.58 $97.84M
₿1.66K
$26.32
₿0.00071
$18.88
₿0.00066
$68.56M
₿49.26
$206.92M
₿6.9K
$97.84M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
497 Ozone Chain  OZO $0.1248
₿0.0000034
-21.01 $97.82M
₿1.43K
$0.1615
₿0.0000039
$0.1237
₿0.0000027
$166.72K
₿3.96
$124.42M
₿3.48K
$97.82M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
498 SPACE ID  ID $0.2259
₿0.000012
12.35 $97.26M
₿5.42K
$0.2254
₿0.000013
$0.1987
₿0.000012
$27.68M
₿450
$451.09M
₿25.13K
$97.26M
₿5.42K
Previsione del prezzo di SPACE ID(id)
499 Adventure Gold  AGLD $1.05
₿0.000021
9.99 $97.48M
₿1.63K
$1.09
₿0.000022
$0.9492
₿0.000021
$66.36M
₿193.06
$97.48M
₿1.63K
$97.48M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
500 MVL  MVL $0.003645
₿0.000000097
3.98 $96.64M
₿2.4K
$0.003663
₿0.00000010
$0.00349
₿0.000000096
$1.75M
₿90.14
$101M
₿2.71K
$96.64M
₿2.4K
Previsione del prezzo di MVL(mvl)
503 Everipedia  IQ $0.004459
₿0.00000016
5.84 $96.41M
₿2.98K
$0.004462
₿0.00000017
$0.004198
₿0.00000016
$6.61M
₿50.34
$96.41M
₿2.98K
$96.41M
₿2.98K
Previsione del prezzo di Everipedia(iq)
506 BLOCKv  VEE $0.02622
₿0.00000012
10.90 $95.62M
₿407.06
$0.02727
₿0.00000013
$0.02364
₿0.00000011
$178.09K
₿0.16
$95.62M
₿449.58
$95.62M
₿407.06
Previsione del prezzo di BLOCKv(vee)
507 Omni Network  OMNI $2.65
20.05 $95.43M
$2.71
$2.19
$16.5M
$265.05M
$95.43M
Previsione del prezzo di Omni Network(omni)
509 ConstitutionDAO  PEOPLE $0.01879
₿0.00000051
29.82 $95.15M
₿2.58K
$0.0195
₿0.00000053
$0.01439
₿0.00000050
$136.6M
₿537.14
$95.15M
₿2.58K
$95.15M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
510 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
511 Bone ShibaSwap  BONE $0.3761
₿0.000010
15.77 $94.02M
₿2.52K
$0.3896
₿0.000010
$0.3227
₿0.000010
$19.54M
₿135.83
$94.06M
₿2.52K
$94.02M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
513 Verge  XVG $0.005677
₿0.00000012
14.63 $93.8M
₿2.07K
$0.005759
₿0.00000015
$0.004922
₿0.00000012
$10.13M
₿1.91K
$93.98M
₿2.07K
$93.8M
₿2.07K
Previsione del prezzo di Verge(xvg)
515 Status  SNT $0.02365
₿0.00000067
5.54 $93.49M
₿2.67K
$0.02376
₿0.00000071
$0.02237
₿0.00000066
$16.9M
₿99.72
$160.64M
₿4.58K
$93.49M
₿2.67K
Previsione del prezzo di Status(snt)
516 BitMart Token  BMX $0.275
₿0.0000043
3.99 $93.34M
₿1.47K
$0.2761
₿0.0000044
$0.2621
₿0.0000040
$4.3M
₿4.64
$175.84M
₿2.76K
$93.34M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
520 Tellor  TRB $34.6
₿0.0012
17.59 $92.19M
₿3.12K
$35.3
₿0.0012
$29.34
₿0.0012
$39.29M
₿418.83
$95.13M
₿3.16K
$92.19M
₿3.12K
Previsione del prezzo di Tellor(trb)
521 Civic  CVC $0.1148
₿0.0000027
7.48 $92.12M
₿2.25K
$0.1159
₿0.0000029
$0.1068
₿0.0000027
$12.77M
₿173.1
$114.86M
₿2.8K
$92.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
522 ANDY ETH  ANDY $0.00009218
₿0.00000000068
4.14 $92.02M
₿0
$0.0001004
₿0.0000000011
$0.00008346
₿0.00000000062
$2.83M
₿126.37
$92.02M
₿680.75
$92.02M
₿0
Previsione del prezzo di ANDY ETH(andy)
523 Ontology Gas  ONG $0.2215
₿0.0000057
7.59 $91.71M
₿2.15K
$0.2228
₿0.0000059
$0.2045
₿0.0000056
$4.98M
₿95.25
$221.6M
₿5.72K
$91.71M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
524 WAX  WAXP $0.02579
₿0.0000012
9.01 $90.39M
₿4.23K
$0.02591
₿0.0000012
$0.02356
₿0.0000012
$6.43M
₿108.14
$97.26M
₿4.64K
$90.39M
₿4.23K
Previsione del prezzo di WAX(waxp)
525 iExec RLC  RLC $1.25
₿0.000048
10.54 $90.22M
₿3.5K
$1.27
₿0.000051
$1.13
₿0.000048
$11.37M
₿170.45
$108.44M
₿4.2K
$90.22M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
526 Radix  XRD $0.008372
₿0.0000010
4.10 $89.89M
₿10.53K
$0.008653
₿0.0000010
$0.008002
₿0.0000010
$1.15M
₿86.88
$109.98M
₿12.95K
$89.89M
₿10.53K
Previsione del prezzo di Radix(xrd)
528 Moonbeam  GLMR $0.09011
₿0.0000062
12.94 $87.94M
₿5.35K
$0.09083
₿0.0000066
$0.07966
₿0.0000062
$9.19M
₿174.35
$105.72M
₿6.98K
$87.94M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
530 Solidus Ai Tech  AITECH $0.05659
₿0.0000031
10.54 $87.78M
₿1.67K
$0.05702
₿0.0000034
$0.05115
₿0.0000030
$25.65M
₿115.83
$112.57M
₿6.28K
$87.78M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
531 Dent  DENT $0.0009139
₿0.000000026
14.72 $87.43M
₿2.55K
$0.0009256
₿0.000000028
$0.0007886
₿0.000000026
$6.33M
₿153.75
$91.41M
₿2.67K
$87.43M
₿2.55K
Previsione del prezzo di Dent(dent)
532 LON  LON $0.7512
₿0.000012
7.12 $87.37M
₿1.46K
$0.7902
₿0.000012
$0.7007
₿0.000012
$327.67K
₿4.85
$105.56M
₿1.75K
$87.37M
₿1.46K
Previsione del prezzo di LON(lon)
533 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01138
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
535 PONKE  PONKE $0.1546
₿0.00000082
23.46 $85.94M
₿412.31
$0.161
₿0.00000096
$0.1244
₿0.00000082
$25.42M
₿46.19
$85.95M
₿458.12
$85.94M
₿412.31
Previsione del prezzo di PONKE(ponke)
537 TempleDAO  TEMPLE $3.61
₿0.000017
0 $85.57M
₿626.54
$3.62
₿0.000017
$3.61
₿0.000016
$1.26K
₿0.15
$85.74M
₿627.35
$85.57M
₿626.54
Previsione del prezzo di TempleDAO(temple)
538 Degen  DEGEN $0.003695
₿0.00000050
12.33 $85.49M
₿6.24K
$0.004015
₿0.00000053
$0.003255
₿0.00000048
$32.32M
₿843.4
$137.04M
₿18.47K
$85.49M
₿6.24K
Previsione del prezzo di Degen(degen)
539 Marlin  POND $0.01033
₿0.00000044
9.12 $84.59M
₿3.62K
$0.01042
₿0.00000045
$0.009468
₿0.00000043
$4.08M
₿83.75
$103.32M
₿3.62K
$84.59M
₿3.62K
Previsione del prezzo di Marlin(pond)
542 JOE  JOE $0.2126
₿0.000011
13.49 $84.51M
₿3.86K
$0.2162
₿0.000011
$0.1848
₿0.000011
$18.76M
₿381.33
$106.07M
₿5.65K
$84.51M
₿3.86K
Previsione del prezzo di JOE(joe)
544 Chromia  CHR $0.1002
₿0.0000055
15.84 $84.41M
₿4.53K
$0.1025
₿0.0000060
$0.08627
₿0.0000055
$15.14M
₿400.29
$84.41M
₿4.53K
$84.41M
₿4.53K
Previsione del prezzo di Chromia(chr)
545 dKargo  DKA $0.018
₿0.00000056
4.90 $84.4M
₿2.01K
$0.01803
₿0.00000057
$0.01715
₿0.00000052
$3.16M
₿96.01
$90.05M
₿2.7K
$84.4M
₿2.01K
Previsione del prezzo di dKargo(dka)
546 H2O Dao  H2O $0.1022
₿0.0000030
2.86 $84.35M
₿1.16K
$0.103
₿0.0000031
$0.09671
₿0.0000030
$8.11K
₿8.12
$102.24M
₿3.1K
$84.35M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
547 Centrifuge  CFG $0.1597
₿0.000012
5.20 $83.81M
₿5.98K
$0.1597
₿0.000012
$0.1506
₿0.000011
$1.07M
₿16.97
$90.12M
₿6.64K
$83.81M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
550 Goldfinch  GFI $0.8958
₿0.000055
3.51 $83.06M
₿4K
$0.9196
₿0.000062
$0.865
₿0.000054
$1.2M
₿206.72
$102.4M
₿6.38K
$83.06M
₿4K
Previsione del prezzo di Goldfinch(gfi)
551 Saga  SAGA $0.3367
₿0.000085
17.39 $82.75M
₿7.64K
$0.3512
₿0.000099
$0.2843
₿0.000083
$49.26M
₿12.71K
$358.69M
₿84.87K
$82.75M
₿7.64K
Previsione del prezzo di Saga(saga)
554 Ark  ARK $0.435
₿0.000013
4.21 $81.93M
₿2.42K
$0.4409
₿0.000014
$0.4149
₿0.000013
$8.94M
₿89.65
$82.02M
$81.93M
₿2.42K
Previsione del prezzo di Ark(ark)
555 Mil.k Alliance  MLK $0.1777
₿0.0000055
2.43 $81.33M
₿2K
$0.1811
₿0.0000058
$0.1717
₿0.0000053
$9.2M
₿25.65
$175.28M
₿5.61K
$81.33M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
556 Liquity  LQTY $0.8328
₿0.000021
20.23 $81.26M
₿2.1K
$0.8765
₿0.000023
$0.6913
₿0.000021
$43.86M
₿536.98
$83.4M
₿2.2K
$81.26M
₿2.1K
Previsione del prezzo di Liquity(lqty)
557 USDX  USDX $0.7271
₿0.000012
5.68 $81.13M
₿1.44K
$0.7291
₿0.000012
$0.6864
₿0.000012
$10.29K
₿4.74
$81.13M
₿1.44K
$81.13M
₿1.44K
Previsione del prezzo di USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Purr  PURR $0.1354
16.83 $81.12M
$0.1442
$0.1156
$6.29M
$81.12M
$81.12M
Previsione del prezzo di Purr(purr)
560 Taiko  TAIKO $0.7827
13.17 $80.73M
$0.7983
$0.6902
$26.18M
$782.55M
$80.73M
Previsione del prezzo di Taiko(taiko)
561 Auction  AUCTION $12.22
₿0.00031
6.73 $80.52M
₿2.04K
$12.42
₿0.00033
$11.4
₿0.00031
$26.87M
₿245.71
$93.35M
₿2.4K
$80.52M
₿2.04K
Previsione del prezzo di Auction(auction)
563 Dogelon Mars  ELON $0.0000001449
₿0.0000000000036
11.68 $80M
₿1.99K
$0.0000001505
₿0.0000000000040
$0.0000001297
₿0.0000000000036
$15.47M
₿63.68
$145.55M
₿3.63K
$80M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
564 Apu Apustaja  APU $0.0002366
₿0.0000000056
26.39 $79.98M
₿0
$0.0002697
₿0.0000000061
$0.0001867
₿0.0000000036
$5.02M
₿82.68
$79.98M
₿2.42K
$79.98M
₿0
Previsione del prezzo di Apu Apustaja(apu)
567 Steem  STEEM $0.1538
₿0.0000045
7.88 $78.71M
₿2.1K
$0.1552
₿0.0000048
$0.1424
₿0.0000045
$33.16M
₿87.05
$78.77M
$78.71M
₿2.1K
Previsione del prezzo di Steem(steem)
568 Numeraire  NMR $9.74
₿0.00046
9.38 $77.98M
₿2.9K
$9.9
₿0.00048
$8.9
₿0.00045
$9.72M
₿121.21
$103.93M
₿4.95K
$77.98M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
572 Balancer  BAL $1.21
₿0.000068
11.85 $76.86M
₿3.85K
$1.24
₿0.000071
$1.08
₿0.000068
$19.59M
₿131.23
$82.89M
₿4.3K
$76.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
573 Metal  MTL $0.9017
₿0.000030
9.41 $76.34M
₿1.96K
$0.9057
₿0.000031
$0.8229
₿0.000030
$5.18M
₿154.98
$76.34M
₿2.02K
$76.34M
₿1.96K
Previsione del prezzo di Metal(mtl)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07615
₿0.0000013
16.42 $76.13M
₿1.3K
$0.08258
₿0.0000014
$0.06541
₿0.0000012
$7.41M
₿3.98
$76.13M
₿1.3K
$76.13M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
575 ApeX  APEX $0.8193
₿0.000046
-0.07 $76.02M
₿2.11K
$0.8455
₿0.000048
$0.8103
₿0.000045
$26.83M
₿1.6K
$409.52M
₿46.01K
$76.02M
₿2.11K
Previsione del prezzo di ApeX(apex)
577 Vanar Chain  VANRY $0.03908
₿0.0000031
22.89 $75.67M
₿4.38K
$0.03908
₿0.0000033
$0.03107
₿0.0000031
$18.87M
₿277.07
$77.83M
₿4.38K
$75.67M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
579 Smooth Love Potion  SLP $0.001834
₿0.000000076
10.00 $75.46M
₿3.18K
$0.001866
₿0.000000081
$0.001668
₿0.000000076
$10.64M
₿254.16
$75.46M
$75.46M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
580 Ocean Protocol  OCEAN $0.3694
₿0.000015
17.17 $75.27M
₿9.44K
$0.3771
₿0.000016
$0.3146
₿0.000015
$1.1M
₿693.8
$349.54M
₿21.92K
$75.27M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
581 Aergo  AERGO $0.1582
₿0.0000023
2.20 $74.76M
₿1.05K
$0.1601
₿0.0000024
$0.1528
₿0.0000023
$61.93M
₿27.23
$79.11M
₿1.18K
$74.76M
₿1.05K
Previsione del prezzo di Aergo(aergo)
582 Medibloc  MED $0.007399
₿0.00000024
3.12 $74.58M
₿1.99K
$0.007473
₿0.00000025
$0.007162
₿0.00000023
$810.86K
₿459.55
$80.43M
₿2.31K
$74.58M
₿1.99K
Previsione del prezzo di Medibloc(med)
583 TerraUSD  USTC $0.01328
₿0.00000035
7.87 $74.39M
₿3.21K
$0.01351
₿0.00000037
$0.0123
₿0.00000035
$9.86M
₿160.98
$81.05M
₿3.51K
$74.39M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
585 Xai  XAI $0.06319
₿0.000014
14.89 $73.77M
₿4.11K
$0.06526
₿0.000015
$0.05462
₿0.000014
$30.79M
₿322.43
$119.43M
₿14.6K
$73.77M
₿4.11K
Previsione del prezzo di Xai(xai)
592 PayProtocol Paycoin  PCI $0.07101
₿0.0000036
2.85 $72.62M
₿0
$0.07134
₿0.0000038
$0.06828
₿0.0000034
$775.49K
₿26.77
$134.93M
₿14.39K
$72.62M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
593 Zentry  ZENT $0.0105
9.92 $72.51M
$0.01063
$0.009483
$7.95M
$101.89M
$72.51M
Previsione del prezzo di Zentry(zent)
594 FIDA  FIDA $0.07304
₿0.0000065
11.16 $72.41M
₿881.67
$0.07506
₿0.0000068
$0.06571
₿0.0000064
$53.52M
₿72.38
$73.07M
₿6.55K
$72.41M
₿881.67
Previsione del prezzo di FIDA(fida)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui