4结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Band Protocol BAND	$0.3052 ₿0.0000034	-8.24	$52.24M ₿586.56	$0.3326 ₿0.0000035	$0.3065 ₿0.0000034	$5.91M ₿66.09	$52.45M ₿588.83	$52.24M ₿586.56
647	Harmony ONE	$0.003478 ₿0.000000039	-4.12	$51.22M ₿581.55	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿49.25	$51.23M ₿581.59	$51.22M ₿581.55
649	LCX LCX	$0.05427 ₿0.00000060	-5.00	$51.07M ₿573.41	$0.05713 ₿0.00000062	$0.05424 ₿0.00000060	$519.97K ₿5.77	$51.56M ₿578.9	$51.07M ₿573.41
650	GMT GMT	$0.01638 ₿0.00000018	-5.16	$50.98M ₿572.77	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$13.23M ₿141.7	$83.13M ₿934.04	$50.98M ₿572.77
655	APEX APEX	$0.366 ₿0.0000041	-1.61	$50.31M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.43M ₿83.19	$183.05M ₿2.06K	$50.31M ₿565.93
658	COTI COTI	$0.01919 ₿0.00000021	-11.55	$49.87M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.24M ₿148.27	$49.87M ₿564.32	$49.87M ₿564.32
660	LON LON	$0.4027 ₿0.0000045	-5.98	$49.8M ₿563.01	$0.4284 ₿0.0000046	$0.4022 ₿0.0000045	$51.28K ₿0.56	$56.49M ₿638.7	$49.8M ₿563.01
663	SECRET SCRT	$0.1486 ₿0.0000016	-7.99	$48.79M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.74M ₿162.42	$51.01M ₿564.79	$48.79M ₿540.28
664	Orbs ORBS	$0.009999 ₿0.00000011	-5.16	$48.62M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.83M ₿64.86	$99.38M ₿1.12K	$48.62M ₿548.15
667	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
669	Hiveterminal token HIVE	$0.09391 ₿0.0000010	-5.57	$48.08M ₿542.84	$0.1002 ₿0.0000010	$0.09445 ₿0.0000010	$2.01M ₿19.02	$0	$48.08M ₿542.84
670	Ark ARK	$0.2495 ₿0.0000027	-4.95	$48.02M ₿538.48	$0.2641 ₿0.0000028	$0.2496 ₿0.0000027	$1.65M ₿11.48	$48.08M ₿539.25	$48.02M ₿538.48
672	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.3	$47.55M ₿531.3
673	SWFT Blockchain SWFTC	$0.004746 ₿0.000000053	-5.39	$47.53M ₿533.61	$0.005045 ₿0.000000055	$0.004744 ₿0.000000053	$728.93K ₿8.06	$47.53M ₿533.61	$47.53M ₿533.61
674	Paxos Standard USDP	$0.9984 ₿0.000011	-0.09	$47.49M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.04M ₿89.75	$47.49M ₿530.56	$47.49M ₿530.56
676	WOO Network WOO	$0.02502 ₿0.00000028	-8.96	$47.27M ₿532.62	$0.02764 ₿0.00000029	$0.02504 ₿0.00000028	$4.46M ₿49.57	$75.04M ₿845.57	$47.27M ₿532.62
680	ConstitutionDAO PEOPLE	$0.009259 ₿0.00000010	-3.86	$46.91M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.44M ₿221.74	$46.91M ₿529.64	$46.91M ₿529.64
684	Gemini Dollar GUSD	$0.9983 ₿0.000011	-0.18	$46.67M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$450.92K ₿5.09	$46.67M ₿521.8	$46.67M ₿521.8
686	Power Ledger POWR	$0.08746 ₿0.00000098	-6.31	$46.45M ₿522.8	$0.09378 ₿0.0000010	$0.0873 ₿0.00000098	$2.51M ₿27.7	$87.63M ₿986.37	$46.45M ₿522.8
687	SMARDEX SDEX	$0.004961 ₿0.000000055	-4.19	$46.51M ₿520.72	$0.005193 ₿0.000000056	$0.004969 ₿0.000000055	$370.48K ₿4.07	$49.56M ₿554.89	$46.51M ₿520.72
690	MVL MVL	$0.001664 ₿0.000000018	-3.39	$46.31M ₿522.39	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$252.46K ₿1.26	$46.56M ₿525.23	$46.31M ₿522.39
691	BurnedFi BURN	$3.75 ₿0.000042	49.39	$46.26M ₿522.17	$3.96 ₿0.000043	$2.51 ₿0.000027	$376.44K ₿4.43	$46.26M ₿522.17	$46.26M ₿522.17
693	IOST IOST	$0.001503 ₿0.000000016	-4.70	$46.12M ₿519.51	$0.001587 ₿0.000000017	$0.001502 ₿0.000000016	$6.11M ₿65.69	$46.12M ₿519.51	$46.12M ₿519.51
695	NKYC Token NKYC	$11.4 ₿0.00012	-8.25	$46.33M ₿519.33	$12.42 ₿0.00013	$11.58 ₿0.00012	$190.44K ₿2.13	$46.33M ₿519.33	$46.33M ₿519.33
696	Rocket Pool RPL	$2.05 ₿0.000022	-10.05	$45.29M ₿507.71	$2.28 ₿0.000025	$2.05 ₿0.000022	$6.8M ₿82.62	$45.29M ₿507.71	$45.29M ₿507.71
702	Whiteheart WHITE	$5,020.3 ₿0.057	-8.24	$44.55M ₿507.8	$5,471.27 ₿0.059	$5,093.7 ₿0.056	$12.12 ₿0	$44.55M ₿507.8	$44.55M ₿507.8
708	Dogelon Mars ELON	$0.00000004386 ₿0.00000000000049	-13.33	$43.87M ₿495.91	$0.00000005061 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.35M ₿81.61	$43.87M ₿495.91	$43.87M ₿495.91
714	Bancor Network Token BNT	$0.3982 ₿0.0000044	-6.19	$43.44M ₿489.89	$0.4244 ₿0.0000045	$0.3964 ₿0.0000044	$2.52M ₿2.99	$43.44M ₿489.89	$43.44M ₿489.89
715	Echelon Prime PRIME	$0.7194 ₿0.0000080	-2.50	$43.33M ₿485.12	$0.7806 ₿0.0000084	$0.7198 ₿0.0000078	$13.76M ₿156.92	$79.93M ₿895.01	$43.33M ₿485.12
716	Swipe SXP	$0.06435 ₿0.00000072	1.89	$42.96M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.57M ₿207.1	$43.11M ₿486.13	$42.96M ₿484.49
718	Prometeus PROM	$2.38 ₿0.000026	-16.90	$43.28M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$17.99M ₿199.42	$45.65M ₿508.28	$43.28M ₿481.88
719	云算宝 RLC	$0.5912 ₿0.0000066	-7.57	$42.86M ₿482.74	$0.6461 ₿0.0000070	$0.5921 ₿0.0000066	$4.85M ₿52.88	$51.52M ₿580.23	$42.86M ₿482.74
720	Yield Guild Games YGG	$0.06024 ₿0.00000068	-6.00	$42.82M ₿482.96	$0.06647 ₿0.00000072	$0.06045 ₿0.00000067	$18.12M ₿194.59	$60.31M ₿680.12	$42.82M ₿482.96
730	Constellation DAG	$0.01104 ₿0.00000012	-4.49	$42.07M ₿470.38	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$571.65K ₿6.36	$42.07M ₿470.38	$42.07M ₿470.38
733	ECOMI OMI	$0.0001547 ₿0.0000000017	-8.13	$42.1M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.43M ₿16.09	$48.3M ₿538.59	$42.1M ₿469.41
738	Spell Token SPELL	$0.0002414 ₿0.0000000027	-5.80	$41.52M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002419 ₿0.0000000027	$5.28M ₿58.47	$47.46M ₿532.14	$41.52M ₿465.63
743	Stratis STRAX	$0.02001 ₿0.00000022	-4.18	$41.22M ₿461.2	$0.02147 ₿0.00000023	$0.01999 ₿0.00000022	$3.24M ₿36.25	$42.73M ₿478.07	$41.22M ₿461.2
745	Lista DAO LISTA	$0.14 ₿0.0000015	-8.49	$40.55M ₿458.07	$0.1536 ₿0.0000016	$0.1408 ₿0.0000015	$6.45M ₿69.34	$111.4M ₿1.26K	$40.55M ₿458.07
747	ZelCash FLUX	$0.1006 ₿0.0000011	-9.26	$40.3M ₿458.07	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$3.63M ₿33.43	$40.31M ₿458.08	$40.3M ₿458.07
750	Mil.k Alliance MLK	$0.07741 ₿0.00000086	0.95	$40.69M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.85M ₿42.59	$76.32M ₿851.79	$40.69M ₿454.2
751	Degen DEGEN	$0.001089 ₿0.000000012	-7.36	$40.25M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.86M ₿41.23	$40.25M ₿454.01	$40.25M ₿454.01
754	Osmosis OSMO	$0.05265 ₿0.00000059	-4.55	$40.07M ₿449.64	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.83M ₿31.55	$51.98M ₿583.26	$40.07M ₿449.64
755	Energy Web Token EWT	$0.6614 ₿0.0000074	-6.88	$40.06M ₿448.27	$0.7102 ₿0.0000076	$0.6602 ₿0.0000073	$459.75K ₿5.22	$41.84M ₿468.22	$40.06M ₿448.27
757	应用链 LSK	$0.175 ₿0.0000019	-5.95	$39.62M ₿446.79	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.42M ₿58.56	$70.01M ₿789.46	$39.62M ₿446.79
758	Audius AUDIO	$0.02834 ₿0.00000031	-4.78	$39.5M ₿443.02	$0.02985 ₿0.00000032	$0.02845 ₿0.00000031	$3.83M ₿42.64	$39.5M ₿443.02	$39.5M ₿443.02
760	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿437.01	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.78M ₿19.65	$39.1M ₿437.01	$39.1M ₿437.01
761	Big Time BIGTIME	$0.02051 ₿0.00000023	-7.26	$39.1M ₿442.32	$0.02309 ₿0.00000025	$0.0205 ₿0.00000023	$19.06M ₿211.79	$102.45M ₿1.16K	$39.1M ₿442.32
762	BOOK OF MEME BOME	$0.0005659 ₿0.0000000063	-5.39	$39.09M ₿440.2	$0.0006339 ₿0.0000000069	$0.0005668 ₿0.0000000063	$24.81M ₿276.56	$39.09M ₿440.2	$39.09M ₿440.2
766	GAL (migrated to Gravity - G) GAL	$0.3043 ₿0.0000034	-14.37	$38.88M ₿434.85	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.45 ₿0	$60.87M ₿680.79	$38.88M ₿434.85
769	Tokamak Network TON	$0.7009 ₿0.0000078	-3.01	$38.77M ₿432.85	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$353.63K ₿3.94	$70.51M ₿787.15	$38.77M ₿432.85
770	CYBER CYBER	$0.6922 ₿0.0000077	-5.94	$38.53M ₿431.66	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.18M ₿90.38	$69.3M ₿776.34	$38.53M ₿431.66
771	Delysium AGI	$0.01673 ₿0.00000018	-1.94	$38.53M ₿432.61	$0.01719 ₿0.00000018	$0.01674 ₿0.00000018	$1.67M ₿18.67	$50.19M ₿563.58	$38.53M ₿432.61
774	Socean Staked Sol INF	$175.71 ₿0.0019	-5.53	$38.37M ₿432.17	$187.19 ₿0.0020	$175.85 ₿0.0019	$1.58M ₿17.2	$117.51M ₿1.32K	$38.37M ₿432.17
775	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.24	$38.36M ₿428.74	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.01K ₿3.36	$41.66M ₿465.6	$38.36M ₿428.74
777	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03832 ₿0.00000043	-6.81	$38.59M ₿435.25	$0.04112 ₿0.00000044	$0.03861 ₿0.00000043	$8.38M ₿88.56	$38.59M ₿435.25	$38.59M ₿435.25
778	BLAST BLAST	$0.0007101 ₿0.0000000079	-9.54	$38.31M ₿429.15	$0.0007928 ₿0.0000000085	$0.0007061 ₿0.0000000079	$6.46M ₿71.8	$70.83M ₿793.54	$38.31M ₿429.15
783	CertiK CTK	$0.2457 ₿0.0000027	-1.47	$38.04M ₿427.08	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.45M ₿49.41	$38.12M ₿427.9	$38.04M ₿427.08
786	Hermez Network Token HEZ	$3.43 ₿0.000038	-3.48	$37.92M ₿430.93	$3.57 ₿0.000039	$3.47 ₿0.000038	$45.17K ₿0.43	$37.92M ₿430.93	$37.92M ₿430.93
788	io.net IO	$0.1407 ₿0.0000015	-8.70	$37.91M ₿424.77	$0.1554 ₿0.0000016	$0.1407 ₿0.0000015	$16.42M ₿182.92	$112.67M ₿1.26K	$37.91M ₿424.77
790	Everipedia IQ	$0.001538 ₿0.000000017	-4.42	$37.82M ₿424.87	$0.001619 ₿0.000000017	$0.00154 ₿0.000000017	$1.37M ₿15.23	$37.82M ₿424.87	$37.82M ₿424.87
796	Lista USD LISUSD	$0.9966 ₿0.000011	-0.09	$37.47M ₿418.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.5M ₿430.31	$37.47M ₿418.89
800	Kyber Network Crystal KNC	$0.2166 ₿0.0000024	-4.57	$36.89M ₿414.07	$0.2278 ₿0.0000024	$0.2168 ₿0.0000024	$3M ₿32.56	$52.23M ₿586.18	$36.89M ₿414.07
805	WAX WAXP	$0.008058 ₿0.000000090	-4.08	$36.56M ₿409.38	$0.008415 ₿0.000000093	$0.008064 ₿0.000000089	$2.83M ₿26.42	$67.79M ₿759.07	$36.56M ₿409.38
808	Chromia CHR	$0.04284 ₿0.00000047	-6.33	$36.4M ₿409.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.96M ₿65.85	$36.4M ₿409.14	$36.4M ₿409.14
810	dKargo DKA	$0.007244 ₿0.000000082	22.86	$36.22M ₿411.44	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.99M ₿464.19	$36.22M ₿411.44	$36.22M ₿411.44
812	Ergo ERG	$0.4356 ₿0.0000048	-4.33	$36.07M ₿403.27	$0.4553 ₿0.0000049	$0.435 ₿0.0000048	$185.55K ₿2.07	$42.6M ₿476.3	$36.07M ₿403.27
814	Gigachad GIGA	$0.003714 ₿0.000000042	-13.46	$35.93M ₿402.73	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.24M ₿36.22	$35.93M ₿402.73	$35.93M ₿402.73
815	Phala Network PHA	$0.04338 ₿0.00000048	6.54	$35.91M ₿397.41	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$31.36M ₿345.44	$43.48M ₿481.27	$35.91M ₿397.41
817	TerraUSD USTC	$0.006419 ₿0.000000072	-4.56	$35.76M ₿403.45	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.75M ₿29.78	$38.98M ₿439.75	$35.76M ₿403.45
819	Euler EUL	$1.9 ₿0.000021	-12.17	$35.54M ₿399.5	$2.19 ₿0.000024	$1.91 ₿0.000021	$8.65M ₿96.53	$51.7M ₿581.18	$35.54M ₿399.5
820	Celo Dollar USDM	$0.9993 ₿0.000011	-0.06	$35.53M ₿397.12	$1 ₿0.000011	$0.9993 ₿0.000010	$1.32M ₿14.47	$35.53M ₿397.13	$35.53M ₿397.12
821	RIF Token RIF	$0.03546 ₿0.00000039	-3.94	$35.43M ₿397.67	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.14M ₿12.48	$35.43M ₿397.67	$35.43M ₿397.67
824	Ontology Gas ONG	$0.07983 ₿0.00000089	-5.65	$35.22M ₿396.74	$0.08528 ₿0.00000093	$0.07985 ₿0.00000089	$1.41M ₿15.46	$63.81M ₿718.72	$35.22M ₿396.74
825	Snowbank SB	$220.39 ₿0.0024	0.58	$35.18M ₿393.34	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.23 ₿0	$35.18M ₿393.34	$35.18M ₿393.34
829	Metis Token METIS	$4.79 ₿0.000053	-6.90	$34.92M ₿393.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.33M ₿58.59	$47.83M ₿538.45	$34.92M ₿393.03
831	Liquity USD LUSD	$0.9834 ₿0.000011	-1.79	$34.52M ₿386.64	$1 ₿0.000011	$0.9969 ₿0.000010	$114.99K ₿1.3	$34.52M ₿386.64	$34.52M ₿386.64
832	Civic CVC	$0.04276 ₿0.00000048	-5.99	$34.34M ₿385.14	$0.04639 ₿0.00000050	$0.04282 ₿0.00000047	$4M ₿44.27	$42.82M ₿480.22	$34.34M ₿385.14
834	斯蒂姆币 STEEM	$0.06377 ₿0.00000071	-5.17	$34.25M ₿384.28	$0.06725 ₿0.00000072	$0.06376 ₿0.00000071	$6.87M ₿76.38	$34.27M ₿384.52	$34.25M ₿384.28
836	Auction AUCTION	$4.81 ₿0.000053	-5.46	$34.07M ₿382.58	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.52M ₿52.94	$36.71M ₿412.29	$34.07M ₿382.58
837	Liquity LQTY	$0.3448 ₿0.0000038	-6.44	$33.91M ₿381.38	$0.3699 ₿0.0000039	$0.3458 ₿0.0000038	$5.11M ₿55.14	$34.59M ₿389.05	$33.91M ₿381.38
839	Sai SAI	$12.54 ₿0.00014	-25.35	$33.81M ₿379.82	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.86 ₿0	$33.81M ₿379.82	$33.81M ₿379.82
840	Wrapped NXM WNXM	$72.58 ₿0.00081	-6.84	$33.77M ₿378.48	$77.92 ₿0.00085	$72.78 ₿0.00081	$83.67K ₿0.93	$33.77M ₿378.48	$33.77M ₿378.48
841	Zentry ZENT	$0.004332 ₿0.000000048	-2.76	$33.74M ₿376.27	$0.004464 ₿0.000000048	$0.004318 ₿0.000000047	$2.03M ₿24.02	$42.06M ₿468.99	$33.74M ₿376.27
844	AI Analysis Token AIAT	$0.3047 ₿0.0000033	0.01*	$33.63M ₿373.36	$0.3064 ₿0.0000034	$0.3004 ₿0.0000032	$22.74K ₿0.25	$152.37M ₿1.69K	$33.63M ₿373.36
845	Universal ETH UNIETH	$3,292.59 ₿0.037	-8.23	$33.55M ₿381.88	$3,588.45 ₿0.038	$3,304.26 ₿0.037	$14.74K ₿0.16	$33.55M ₿381.88	$33.55M ₿381.88
847	Bit2Me B2M	$0.01134 ₿0.00000012	-1.32	$33.52M ₿376.03	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.19K ₿0.55	$56.09M ₿629.22	$33.52M ₿376.03
849	Hivemapper HONEY	$0.005993 ₿0.000000066	-6.10	$33.27M ₿371.65	$0.006382 ₿0.000000069	$0.005797 ₿0.000000064	$399.05K ₿4.36	$39.09M ₿436.61	$33.27M ₿371.65
850	Aevo AEVO	$0.03623 ₿0.00000040	-6.96	$33.21M ₿373.59	$0.03923 ₿0.00000042	$0.03624 ₿0.00000040	$6.7M ₿72.75	$36.25M ₿407.8	$33.21M ₿373.59
852	Songbird SGB	$0.002063 ₿0.000000022	-3.78	$33.09M ₿368.59	$0.002149 ₿0.000000023	$0.002056 ₿0.000000022	$122.3K ₿1.17	$39.38M ₿438.62	$33.09M ₿368.59
853	Balancer BAL	$0.511 ₿0.0000057	-4.30	$33.05M ₿369.47	$0.5359 ₿0.0000058	$0.5104 ₿0.0000056	$2.16M ₿23.9	$36.48M ₿407.85	$33.05M ₿369.47
854	Medibloc MED	$0.003069 ₿0.000000035	5.00	$33.02M ₿373.13	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.29M ₿242.34	$35.47M ₿400.83	$33.02M ₿373.13
855	Hive Dollar HBD	$0.9639 ₿0.000010	0.39	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
857	SATS (Ordinals) SATS	$0.00000001564 ₿0.00000000000017	-4.43	$32.97M ₿372.2	$0.00000001649 ₿0.00000000000018	$0.00000001567 ₿0.00000000000017	$4.24M ₿47.22	$32.97M ₿372.2	$32.97M ₿372.2
862	Cloud CLOUD	$0.06098 ₿0.00000068	-6.46	$32.72M ₿365.65	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$813.76K ₿9.1	$61.08M ₿682.58	$32.72M ₿365.65
863	Cobak Token CBK	$0.3284 ₿0.0000037	-2.22	$32.54M ₿366.22	$0.3398 ₿0.0000037	$0.328 ₿0.0000036	$5.84M ₿64.89	$32.81M ₿369.22	$32.54M ₿366.22
866	Manta Network MANTA	$0.07026 ₿0.00000079	-11.71	$32.4M ₿364.04	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.78M ₿85.59	$70.4M ₿791.08	$32.4M ₿364.04
868	Bifrost BFC	$0.02325 ₿0.00000026	-2.72	$32.36M ₿361.71	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.7M ₿18.8	$55.09M ₿615.79	$32.36M ₿361.71
869	Smooth Love Potion SLP	$0.0008873 ₿0.0000000099	2.78	$32.34M ₿362.54	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.54M ₿174.22	$32.34M ₿362.54	$32.34M ₿362.54
871	Metal MTL	$0.3614 ₿0.0000040	-5.49	$32.24M ₿362.71	$0.3846 ₿0.0000041	$0.3615 ₿0.0000040	$2.13M ₿23.12	$32.24M ₿362.71	$32.24M ₿362.71
875	Across Protocol ACX	$0.04836 ₿0.00000054	-7.03	$32.02M ₿360.91	$0.05217 ₿0.00000056	$0.04836 ₿0.00000054	$1.79M ₿19.74	$48.36M ₿544.98	$32.02M ₿360.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}