4结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Band Protocol BAND	$0.3071 ₿0.0000034	-7.11	$52.3M ₿586.56	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.85M ₿66.09	$52.51M ₿588.83	$52.3M ₿586.56
639	Harmony ONE	$0.003487 ₿0.000000039	-3.57	$51.74M ₿581.55	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿49.25	$51.74M ₿581.59	$51.74M ₿581.55
646	GMT GMT	$0.01644 ₿0.00000018	-4.76	$51.2M ₿572.77	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$12.17M ₿141.7	$83.5M ₿934.04	$51.2M ₿572.77
650	LCX LCX	$0.05398 ₿0.00000060	-5.49	$50.92M ₿573.41	$0.05712 ₿0.00000062	$0.05399 ₿0.00000060	$542.25K ₿5.77	$51.4M ₿578.9	$50.92M ₿573.41
654	COTI COTI	$0.01926 ₿0.00000021	-11.02	$50.25M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.27M ₿148.27	$50.26M ₿564.32	$50.25M ₿564.32
656	APEX APEX	$0.3657 ₿0.0000041	-1.86	$50.28M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.49M ₿83.19	$182.92M ₿2.06K	$50.28M ₿565.93
659	LON LON	$0.4033 ₿0.0000045	-5.27	$49.89M ₿563.01	$0.4284 ₿0.0000046	$0.4019 ₿0.0000045	$59.89K ₿0.56	$56.59M ₿638.7	$49.89M ₿563.01
663	SECRET SCRT	$0.1489 ₿0.0000016	-7.37	$49.1M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.76M ₿162.42	$51.33M ₿564.79	$49.1M ₿540.28
664	Orbs ORBS	$0.009939 ₿0.00000011	-5.89	$48.83M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.88M ₿64.86	$99.82M ₿1.12K	$48.83M ₿548.15
666	Hiveterminal token HIVE	$0.09442 ₿0.0000010	-4.99	$48.39M ₿542.84	$0.1002 ₿0.0000010	$0.09432 ₿0.0000010	$1.73M ₿19.02	$0	$48.39M ₿542.84
668	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
669	Ark ARK	$0.2503 ₿0.0000027	-4.41	$48.1M ₿538.48	$0.2641 ₿0.0000028	$0.2496 ₿0.0000027	$1.64M ₿11.48	$48.17M ₿539.25	$48.1M ₿538.48
671	Overnight.fi USD+ USD+	$0.9891 ₿0.000011	0.62	$47.56M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$25.27 ₿0	$47.56M ₿531.3	$47.56M ₿531.3
674	Paxos Standard USDP	$0.9989 ₿0.000011	-0.05	$47.52M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.02M ₿89.75	$47.52M ₿530.56	$47.52M ₿530.56
676	WOO Network WOO	$0.02502 ₿0.00000028	-8.68	$47.28M ₿532.62	$0.02764 ₿0.00000029	$0.02501 ₿0.00000028	$4.55M ₿49.57	$75.06M ₿845.57	$47.28M ₿532.62
678	SWFT Blockchain SWFTC	$0.004713 ₿0.000000053	-6.14	$47.15M ₿533.61	$0.005045 ₿0.000000055	$0.004718 ₿0.000000053	$733.2K ₿8.06	$47.15M ₿533.61	$47.15M ₿533.61
680	ConstitutionDAO PEOPLE	$0.00928 ₿0.00000010	-3.65	$47.01M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.4M ₿221.74	$47.01M ₿529.64	$47.01M ₿529.64
682	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.09	$46.69M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$455.55K ₿5.09	$46.69M ₿521.8	$46.69M ₿521.8
685	Power Ledger POWR	$0.08775 ₿0.00000098	-5.78	$46.49M ₿522.8	$0.09378 ₿0.0000010	$0.0873 ₿0.00000098	$2.53M ₿27.7	$87.72M ₿986.37	$46.49M ₿522.8
686	BurnedFi BURN	$3.75 ₿0.000042	1.80	$46.44M ₿522.17	$3.96 ₿0.000043	$2.52 ₿0.000027	$371.7K ₿4.43	$46.44M ₿522.17	$46.44M ₿522.17
689	SMARDEX SDEX	$0.004964 ₿0.000000055	-3.98	$46.38M ₿520.72	$0.005193 ₿0.000000056	$0.004961 ₿0.000000055	$374.84K ₿4.07	$49.43M ₿554.89	$46.38M ₿520.72
690	IOST IOST	$0.001503 ₿0.000000016	-4.82	$46.22M ₿519.51	$0.001587 ₿0.000000017	$0.001502 ₿0.000000016	$6.14M ₿65.69	$46.22M ₿519.51	$46.22M ₿519.51
694	NKYC Token NKYC	$11.42 ₿0.00012	-7.90	$45.7M ₿519.33	$12.42 ₿0.00013	$11.4 ₿0.00012	$190.29K ₿2.13	$45.7M ₿519.33	$45.7M ₿519.33
695	Rocket Pool RPL	$2.06 ₿0.000022	-7.70	$45.59M ₿507.71	$2.26 ₿0.000025	$2.05 ₿0.000022	$6.44M ₿82.62	$45.59M ₿507.71	$45.59M ₿507.71
696	MVL MVL	$0.001649 ₿0.000000018	-4.02	$45.44M ₿522.39	$0.001734 ₿0.000000018	$0.001644 ₿0.000000018	$278K ₿1.26	$45.69M ₿525.23	$45.44M ₿522.39
701	Whiteheart WHITE	$5,031.39 ₿0.057	-7.92	$44.66M ₿507.8	$5,464.26 ₿0.059	$5,020.3 ₿0.056	$12.15 ₿0	$44.66M ₿507.8	$44.66M ₿507.8
706	Prometeus PROM	$2.46 ₿0.000026	-13.75	$44.35M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$18.85M ₿199.42	$46.78M ₿508.28	$44.35M ₿481.88
712	Dogelon Mars ELON	$0.0000000438 ₿0.00000000000049	-13.24	$43.78M ₿495.91	$0.00000005048 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.43M ₿81.61	$43.78M ₿495.91	$43.78M ₿495.91
713	Bancor Network Token BNT	$0.3984 ₿0.0000044	-5.74	$43.7M ₿489.89	$0.424 ₿0.0000045	$0.3964 ₿0.0000044	$188K ₿2.99	$43.7M ₿489.89	$43.7M ₿489.89
715	Echelon Prime PRIME	$0.7205 ₿0.0000080	-2.03	$43.39M ₿485.12	$0.7806 ₿0.0000084	$0.7194 ₿0.0000078	$13.83M ₿156.92	$80.06M ₿895.01	$43.39M ₿485.12
717	云算宝 RLC	$0.5952 ₿0.0000066	-6.92	$43.09M ₿482.74	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.91M ₿52.88	$51.79M ₿580.23	$43.09M ₿482.74
719	Swipe SXP	$0.0641 ₿0.00000072	1.81	$42.84M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.56M ₿207.1	$42.98M ₿486.13	$42.84M ₿484.49
720	Yield Guild Games YGG	$0.06028 ₿0.00000068	-5.54	$42.79M ₿482.96	$0.06647 ₿0.00000072	$0.06021 ₿0.00000067	$18.28M ₿194.59	$60.26M ₿680.12	$42.79M ₿482.96
729	Constellation DAG	$0.01103 ₿0.00000012	-4.50	$42M ₿470.38	$0.0116 ₿0.00000012	$0.01104 ₿0.00000012	$574.66K ₿6.36	$42M ₿470.38	$42M ₿470.38
731	ECOMI OMI	$0.0001544 ₿0.0000000017	-8.28	$41.84M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.09	$48.01M ₿538.59	$41.84M ₿469.41
738	Spell Token SPELL	$0.0002421 ₿0.0000000027	-5.49	$41.53M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002416 ₿0.0000000027	$5.31M ₿58.47	$47.46M ₿532.14	$41.53M ₿465.63
743	Stratis STRAX	$0.0199 ₿0.00000022	-4.40	$40.82M ₿461.2	$0.02147 ₿0.00000023	$0.0199 ₿0.00000022	$2.03M ₿36.25	$42.31M ₿478.07	$40.82M ₿461.2
744	Lista DAO LISTA	$0.1408 ₿0.0000015	-7.63	$40.84M ₿458.07	$0.1536 ₿0.0000016	$0.1406 ₿0.0000015	$6.43M ₿69.34	$112.19M ₿1.26K	$40.84M ₿458.07
747	Mil.k Alliance MLK	$0.07704 ₿0.00000086	-0.24	$40.43M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.86M ₿42.59	$75.82M ₿851.79	$40.43M ₿454.2
748	ZelCash FLUX	$0.1008 ₿0.0000011	-8.79	$40.42M ₿458.07	$0.1116 ₿0.0000012	$0.1007 ₿0.0000011	$3.09M ₿33.43	$40.42M ₿458.08	$40.42M ₿458.07
749	Degen DEGEN	$0.00109 ₿0.000000012	-7.02	$40.33M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.72M ₿41.23	$40.33M ₿454.01	$40.33M ₿454.01
751	Energy Web Token EWT	$0.6647 ₿0.0000075	-4.39	$40.19M ₿453.81	$0.6952 ₿0.0000076	$0.6602 ₿0.0000073	$441.33K ₿5.2	$41.97M ₿474	$40.19M ₿453.81
754	Osmosis OSMO	$0.05271 ₿0.00000059	-4.00	$40.03M ₿452.51	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.84M ₿31.99	$51.92M ₿586.99	$40.03M ₿452.51
755	应用链 LSK	$0.1754 ₿0.0000019	-5.46	$39.72M ₿448.16	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.29M ₿61.39	$70.18M ₿791.87	$39.72M ₿448.16
758	Audius AUDIO	$0.02827 ₿0.00000032	-4.95	$39.28M ₿445.17	$0.02985 ₿0.00000032	$0.02826 ₿0.00000031	$3.77M ₿43.39	$39.28M ₿445.17	$39.28M ₿445.17
759	Big Time BIGTIME	$0.02052 ₿0.00000023	-7.23	$39.19M ₿442.38	$0.02309 ₿0.00000025	$0.0205 ₿0.00000023	$16.4M ₿215.92	$102.69M ₿1.16K	$39.19M ₿442.38
760	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿442.64	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.79M ₿20.22	$39.1M ₿442.64	$39.1M ₿442.64
765	BOOK OF MEME BOME	$0.0005648 ₿0.0000000064	-5.29	$39.02M ₿442.51	$0.0006339 ₿0.0000000069	$0.0005655 ₿0.0000000063	$24.69M ₿281.31	$39.02M ₿442.51	$39.02M ₿442.51
766	Tokamak Network TON	$0.7046 ₿0.0000079	-2.47	$38.91M ₿437.25	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$357.03K ₿4.01	$70.76M ₿795.16	$38.91M ₿437.25
768	GAL (migrated to Gravity - G) GAL	$0.3037 ₿0.0000034	-14.41	$38.81M ₿440.16	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.43 ₿0	$60.76M ₿689.09	$38.81M ₿440.16
772	CYBER CYBER	$0.6946 ₿0.0000078	-5.58	$38.62M ₿435.65	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.77M ₿92.78	$69.45M ₿783.51	$38.62M ₿435.65
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0385 ₿0.00000043	-5.32	$38.56M ₿433.16	$0.04112 ₿0.00000044	$0.03841 ₿0.00000043	$8.13M ₿95.12	$38.56M ₿433.16	$38.56M ₿433.16
776	BLAST BLAST	$0.0007079 ₿0.0000000080	-9.48	$38.48M ₿433.65	$0.0007928 ₿0.0000000085	$0.0007061 ₿0.0000000079	$6.45M ₿73.12	$71.15M ₿801.85	$38.48M ₿433.65
778	Socean Staked Sol INF	$175.74 ₿0.0019	-5.39	$38.44M ₿433.88	$187.19 ₿0.0020	$175.85 ₿0.0019	$1.64M ₿18	$117.72M ₿1.33K	$38.44M ₿433.88
779	Delysium AGI	$0.01666 ₿0.00000018	-2.21	$38.37M ₿435.57	$0.01719 ₿0.00000018	$0.01666 ₿0.00000018	$1.68M ₿18.92	$49.99M ₿567.44	$38.37M ₿435.57
780	Hermez Network Token HEZ	$3.47 ₿0.000039	-2.29	$38.39M ₿432.94	$3.57 ₿0.000039	$3.46 ₿0.000038	$46.23K ₿0.52	$38.39M ₿432.94	$38.39M ₿432.94
781	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.37	$38.38M ₿433.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.96K ₿3.39	$41.68M ₿471.13	$38.38M ₿433.83
786	CertiK CTK	$0.2463 ₿0.0000027	-1.03	$38.11M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.19M ₿50.32	$38.18M ₿430.89	$38.11M ₿430.06
789	io.net IO	$0.1404 ₿0.0000015	-8.58	$37.82M ₿429.15	$0.1554 ₿0.0000016	$0.1404 ₿0.0000015	$16.79M ₿187.25	$112.41M ₿1.28K	$37.82M ₿429.15
790	Everipedia IQ	$0.001539 ₿0.000000017	-4.42	$37.8M ₿426.83	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.39M ₿15.56	$37.8M ₿426.83	$37.8M ₿426.83
796	Lista USD LISUSD	$0.9967 ₿0.000011	-0.07	$37.48M ₿423.66	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.35	$38.5M ₿435.22	$37.48M ₿423.66
801	Kyber Network Crystal KNC	$0.2162 ₿0.0000024	-4.66	$36.85M ₿416.75	$0.2278 ₿0.0000024	$0.2163 ₿0.0000024	$3.08M ₿34.12	$52.17M ₿589.97	$36.85M ₿416.75
805	Chromia CHR	$0.04291 ₿0.00000048	-5.64	$36.59M ₿412.58	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6M ₿67.48	$36.59M ₿412.58	$36.59M ₿412.58
806	WAX WAXP	$0.008067 ₿0.000000091	-3.84	$36.55M ₿412.19	$0.008415 ₿0.000000093	$0.00805 ₿0.000000089	$2.8M ₿31.98	$67.77M ₿764.27	$36.55M ₿412.19
809	dKargo DKA	$0.007242 ₿0.000000081	22.59	$36.48M ₿409.18	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.09M ₿463.76	$36.48M ₿409.18	$36.48M ₿409.18
811	Phala Network PHA	$0.04407 ₿0.00000049	8.45	$36.38M ₿405.79	$0.04409 ₿0.00000049	$0.03968 ₿0.00000043	$32.18M ₿357.43	$44.06M ₿491.41	$36.38M ₿405.79
814	Ergo ERG	$0.4345 ₿0.0000049	-4.54	$35.96M ₿407.45	$0.4552 ₿0.0000049	$0.4348 ₿0.0000048	$190.57K ₿2.1	$42.48M ₿481.24	$35.96M ₿407.45
815	TerraUSD USTC	$0.006425 ₿0.000000072	-4.27	$35.9M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.78M ₿31.16	$39.13M ₿441.08	$35.9M ₿404.66
819	Euler EUL	$1.91 ₿0.000021	-11.92	$35.59M ₿401.8	$2.19 ₿0.000024	$1.9 ₿0.000021	$6.82M ₿97.96	$51.78M ₿584.51	$35.59M ₿401.8
820	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿401.58	$1 ₿0.000011	$0.9993 ₿0.000010	$1.46M ₿13.94	$35.54M ₿401.58	$35.54M ₿401.58
821	RIF Token RIF	$0.0355 ₿0.00000040	-4.08	$35.42M ₿400.83	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.07M ₿12.9	$35.42M ₿400.83	$35.42M ₿400.83
823	Ontology Gas ONG	$0.07971 ₿0.00000090	-5.87	$35.23M ₿398.31	$0.08528 ₿0.00000093	$0.07985 ₿0.00000089	$1.42M ₿16.02	$63.82M ₿721.57	$35.23M ₿398.31
824	Metis Token METIS	$4.81 ₿0.000054	-6.09	$35.11M ₿394.82	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.55M ₿60.81	$48.1M ₿540.91	$35.11M ₿394.82
825	Snowbank SB	$219.78 ₿0.0024	0.31	$35.09M ₿397.75	$221.49 ₿0.0024	$215.89 ₿0.0023	$205.54 ₿0	$35.09M ₿397.75	$35.09M ₿397.75
826	Gigachad GIGA	$0.003643 ₿0.000000041	-14.84	$35M ₿406.76	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.25M ₿36.74	$35M ₿406.76	$35M ₿406.76
830	Liquity USD LUSD	$0.998 ₿0.000011	-0.27	$34.57M ₿390.58	$1 ₿0.000011	$0.9969 ₿0.000010	$121.2K ₿1.35	$34.57M ₿390.58	$34.57M ₿390.58
832	Civic CVC	$0.04285 ₿0.00000048	-5.52	$34.37M ₿387.58	$0.04639 ₿0.00000050	$0.04275 ₿0.00000047	$4.01M ₿45.35	$42.85M ₿483.27	$34.37M ₿387.58
835	斯蒂姆币 STEEM	$0.06367 ₿0.00000072	-4.80	$34.2M ₿387.24	$0.06723 ₿0.00000072	$0.06355 ₿0.00000071	$7.07M ₿79.25	$34.22M ₿387.48	$34.2M ₿387.24
836	Auction AUCTION	$4.81 ₿0.000054	-5.59	$34.12M ₿385.93	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.6M ₿62.65	$36.77M ₿415.9	$34.12M ₿385.93
837	Liquity LQTY	$0.3466 ₿0.0000038	-5.81	$33.98M ₿382.71	$0.3699 ₿0.0000039	$0.3454 ₿0.0000038	$5.17M ₿57.92	$34.67M ₿390.4	$33.98M ₿382.71
841	Wrapped NXM WNXM	$72.53 ₿0.00082	-6.91	$33.69M ₿381.77	$77.91 ₿0.00085	$72.44 ₿0.00081	$83.7K ₿0.95	$33.69M ₿381.77	$33.69M ₿381.77
842	AI Analysis Token AIAT	$0.3065 ₿0.0000034	1.23	$33.83M ₿380.06	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.07K ₿0.26	$153.28M ₿1.72K	$33.83M ₿380.06
844	Zentry ZENT	$0.004306 ₿0.000000048	-3.31	$33.63M ₿381.97	$0.004454 ₿0.000000049	$0.004305 ₿0.000000047	$2.44M ₿23.04	$41.91M ₿476.09	$33.63M ₿381.97
845	Universal ETH UNIETH	$3,303.14 ₿0.037	-7.84	$33.64M ₿379.84	$3,583.96 ₿0.038	$3,296.01 ₿0.037	$15.04K ₿0.17	$33.64M ₿379.84	$33.64M ₿379.84
847	Sai SAI	$12.58 ₿0.00014	-25.03	$33.55M ₿378.48	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.95 ₿0	$33.55M ₿378.48	$33.55M ₿378.48
848	Bit2Me B2M	$0.01136 ₿0.00000012	-1.19	$33.56M ₿378.94	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.18K ₿0.56	$56.16M ₿634.09	$33.56M ₿378.94
849	Aevo AEVO	$0.03643 ₿0.00000041	-6.54	$33.38M ₿375.97	$0.03923 ₿0.00000042	$0.03624 ₿0.00000040	$6.48M ₿75.96	$36.43M ₿410.4	$33.38M ₿375.97
850	Hivemapper HONEY	$0.005991 ₿0.000000067	-6.04	$33.19M ₿376.63	$0.006376 ₿0.000000069	$0.005797 ₿0.000000064	$389.94K ₿4.51	$39.02M ₿442.47	$33.19M ₿376.63
851	Medibloc MED	$0.003123 ₿0.000000034	6.72	$33.25M ₿369.57	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.72M ₿241.38	$35.71M ₿397	$33.25M ₿369.57
852	Songbird SGB	$0.002056 ₿0.000000023	-3.59	$33M ₿374.63	$0.002149 ₿0.000000023	$0.002056 ₿0.000000022	$122.31K ₿1.36	$39.27M ₿445.8	$33M ₿374.63
853	Hive Dollar HBD	$0.9639 ₿0.000010	0.55	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
859	SATS (Ordinals) SATS	$0.00000001558 ₿0.00000000000017	-4.61	$32.76M ₿371.59	$0.00000001649 ₿0.00000000000018	$0.0000000156 ₿0.00000000000017	$4.28M ₿47.98	$32.76M ₿371.59	$32.76M ₿371.59
860	Cloud CLOUD	$0.06107 ₿0.00000068	-6.34	$32.68M ₿369.32	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$816.62K ₿9.2	$61M ₿689.43	$32.68M ₿369.32
863	Balancer BAL	$0.5021 ₿0.0000057	-5.93	$32.37M ₿369.32	$0.5359 ₿0.0000058	$0.5017 ₿0.0000056	$2.18M ₿24.53	$35.74M ₿407.69	$32.37M ₿369.32
864	Manta Network MANTA	$0.07018 ₿0.00000079	-11.40	$32.31M ₿366.74	$0.08038 ₿0.00000086	$0.07024 ₿0.00000078	$7.89M ₿88.42	$70.21M ₿796.94	$32.31M ₿366.74
865	Bifrost BFC	$0.02325 ₿0.00000026	-2.70	$32.35M ₿365.7	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.73M ₿19.3	$55.07M ₿622.58	$32.35M ₿365.7
867	Cobak Token CBK	$0.3283 ₿0.0000036	-2.54	$32.28M ₿365.47	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$5.94M ₿66.27	$32.55M ₿368.46	$32.28M ₿365.47
868	Metal MTL	$0.3617 ₿0.0000040	-5.39	$32.25M ₿364.35	$0.3846 ₿0.0000041	$0.3615 ₿0.0000040	$2.16M ₿24.17	$32.25M ₿364.35	$32.25M ₿364.35
869	Smooth Love Potion SLP	$0.0008825 ₿0.000000010	2.55	$32.2M ₿365.3	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.53M ₿175.93	$32.2M ₿365.3	$32.2M ₿365.3
872	Across Protocol ACX	$0.04855 ₿0.00000054	-6.63	$32.19M ₿362.51	$0.05217 ₿0.00000056	$0.04836 ₿0.00000054	$1.75M ₿20.45	$48.6M ₿547.39	$32.19M ₿362.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}