4结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Band Protocol BAND	$0.3077 ₿0.0000034	-7.79	$52.41M ₿586.56	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.91M ₿66.09	$52.61M ₿588.83	$52.41M ₿586.56
641	Harmony ONE	$0.003488 ₿0.000000039	-3.88	$51.72M ₿581.55	$0.003682 ₿0.000000040	$0.003487 ₿0.000000038	$4.23M ₿49.25	$51.72M ₿581.59	$51.72M ₿581.55
648	GMT GMT	$0.01647 ₿0.00000018	-4.76	$51.25M ₿572.77	$0.01776 ₿0.00000019	$0.01645 ₿0.00000018	$13.02M ₿141.7	$83.58M ₿934.04	$51.25M ₿572.77
650	LCX LCX	$0.05424 ₿0.00000060	-5.10	$51.04M ₿573.41	$0.05715 ₿0.00000062	$0.05424 ₿0.00000060	$533.39K ₿5.77	$51.53M ₿578.9	$51.04M ₿573.41
654	APEX APEX	$0.3681 ₿0.0000041	-1.37	$50.6M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.4M ₿83.19	$184.1M ₿2.06K	$50.6M ₿565.93
656	COTI COTI	$0.0193 ₿0.00000021	-11.66	$50.39M ₿564.32	$0.02189 ₿0.00000023	$0.0193 ₿0.00000021	$13.01M ₿148.27	$50.39M ₿564.32	$50.39M ₿564.32
657	LON LON	$0.4061 ₿0.0000045	-5.08	$50.28M ₿563.01	$0.4284 ₿0.0000046	$0.406 ₿0.0000045	$50.74K ₿0.56	$57.04M ₿638.7	$50.28M ₿563.01
663	Orbs ORBS	$0.01 ₿0.00000011	-5.09	$48.95M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.81M ₿64.86	$100.05M ₿1.12K	$48.95M ₿548.15
664	SECRET SCRT	$0.1477 ₿0.0000016	-9.14	$48.75M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.71M ₿162.42	$50.96M ₿564.79	$48.75M ₿540.28
665	Hiveterminal token HIVE	$0.09477 ₿0.0000010	-4.84	$48.52M ₿542.84	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.89M ₿19.02	$0	$48.52M ₿542.84
669	Ark ARK	$0.2511 ₿0.0000027	-4.52	$48.24M ₿538.48	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.62M ₿11.48	$48.31M ₿539.25	$48.24M ₿538.48
670	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
673	SWFT Blockchain SWFTC	$0.004765 ₿0.000000053	-4.93	$47.64M ₿533.61	$0.005045 ₿0.000000055	$0.004744 ₿0.000000053	$730.3K ₿8.06	$47.64M ₿533.61	$47.64M ₿533.61
675	WOO Network WOO	$0.02517 ₿0.00000028	-8.52	$47.58M ₿532.62	$0.02764 ₿0.00000029	$0.02516 ₿0.00000028	$4.43M ₿49.57	$75.54M ₿845.57	$47.58M ₿532.62
676	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.3	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.3	$47.55M ₿531.3
678	Paxos Standard USDP	$0.9983 ₿0.000011	-0.10	$47.46M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8M ₿89.75	$47.46M ₿530.56	$47.46M ₿530.56
679	ConstitutionDAO PEOPLE	$0.009326 ₿0.00000010	-3.41	$47.25M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.36M ₿221.74	$47.25M ₿529.64	$47.25M ₿529.64
686	Power Ledger POWR	$0.08817 ₿0.00000098	-5.74	$46.71M ₿522.8	$0.09378 ₿0.0000010	$0.08817 ₿0.00000098	$2.54M ₿27.7	$88.14M ₿986.37	$46.71M ₿522.8
687	Gemini Dollar GUSD	$0.9989 ₿0.000011	-0.11	$46.7M ₿521.8	$1 ₿0.000011	$0.9944 ₿0.000010	$451.17K ₿5.09	$46.7M ₿521.8	$46.7M ₿521.8
688	BurnedFi BURN	$3.77 ₿0.000042	1.17	$46.64M ₿522.17	$3.96 ₿0.000043	$2.51 ₿0.000027	$395K ₿4.43	$46.64M ₿522.17	$46.64M ₿522.17
690	SMARDEX SDEX	$0.004972 ₿0.000000055	-3.98	$46.51M ₿520.72	$0.005193 ₿0.000000056	$0.004973 ₿0.000000055	$364.97K ₿4.07	$49.56M ₿554.89	$46.51M ₿520.72
691	MVL MVL	$0.001676 ₿0.000000018	-2.47	$46.43M ₿522.39	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$247.34K ₿1.26	$46.68M ₿525.23	$46.43M ₿522.39
692	IOST IOST	$0.001507 ₿0.000000016	-4.73	$46.43M ₿519.51	$0.001587 ₿0.000000017	$0.001507 ₿0.000000016	$5.54M ₿65.69	$46.43M ₿519.51	$46.43M ₿519.51
692	NKYC Token NKYC	$11.58 ₿0.00012	-6.83	$46.33M ₿519.33	$12.43 ₿0.00013	$11.58 ₿0.00012	$190.43K ₿2.13	$46.33M ₿519.33	$46.33M ₿519.33
697	Rocket Pool RPL	$2.06 ₿0.000022	-12.47	$45.5M ₿507.71	$2.35 ₿0.000025	$2.05 ₿0.000022	$7.11M ₿82.62	$45.5M ₿507.71	$45.5M ₿507.71
698	Whiteheart WHITE	$5,094.65 ₿0.057	-6.93	$45.28M ₿507.8	$5,473.93 ₿0.059	$5,096.38 ₿0.056	$12.3 ₿0	$45.28M ₿507.8	$45.28M ₿507.8
706	Dogelon Mars ELON	$0.00000004429 ₿0.00000000000049	-12.50	$44.29M ₿495.91	$0.00000005061 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.29M ₿81.61	$44.29M ₿495.91	$44.29M ₿495.91
711	Bancor Network Token BNT	$0.4002 ₿0.0000044	-5.78	$43.9M ₿489.89	$0.4248 ₿0.0000045	$0.3976 ₿0.0000044	$362.05K ₿2.99	$43.9M ₿489.89	$43.9M ₿489.89
715	Echelon Prime PRIME	$0.7198 ₿0.0000080	-2.15	$43.36M ₿485.12	$0.7806 ₿0.0000084	$0.7199 ₿0.0000078	$13.98M ₿156.92	$79.99M ₿895.01	$43.36M ₿485.12
717	Swipe SXP	$0.06496 ₿0.00000072	2.59	$43.35M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.53M ₿207.1	$43.5M ₿486.13	$43.35M ₿484.49
718	Yield Guild Games YGG	$0.0608 ₿0.00000068	-5.26	$43.17M ₿482.96	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.93M ₿194.59	$60.79M ₿680.12	$43.17M ₿482.96
719	云算宝 RLC	$0.5967 ₿0.0000066	-6.87	$43.17M ₿482.74	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.71M ₿52.88	$51.89M ₿580.23	$43.17M ₿482.74
720	Prometeus PROM	$2.37 ₿0.000026	-17.32	$43.3M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$17.94M ₿199.42	$45.68M ₿508.28	$43.3M ₿481.88
729	Constellation DAG	$0.01107 ₿0.00000012	-4.43	$42.12M ₿470.38	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$570.28K ₿6.36	$42.12M ₿470.38	$42.12M ₿470.38
731	ECOMI OMI	$0.000155 ₿0.0000000017	-8.00	$42.01M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.09	$48.2M ₿538.59	$42.01M ₿469.41
737	Spell Token SPELL	$0.0002426 ₿0.0000000027	-5.39	$41.62M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002425 ₿0.0000000027	$5.25M ₿58.47	$47.56M ₿532.14	$41.62M ₿465.63
743	Stratis STRAX	$0.02008 ₿0.00000022	-3.61	$41.21M ₿461.2	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.03M ₿36.25	$42.72M ₿478.07	$41.21M ₿461.2
744	Lista DAO LISTA	$0.1412 ₿0.0000015	-7.95	$41.01M ₿458.07	$0.1536 ₿0.0000016	$0.1408 ₿0.0000015	$6.32M ₿69.34	$112.66M ₿1.26K	$41.01M ₿458.07
746	ZelCash FLUX	$0.1019 ₿0.0000011	-8.14	$40.79M ₿458.07	$0.1116 ₿0.0000012	$0.1021 ₿0.0000011	$3.49M ₿33.43	$40.79M ₿458.08	$40.79M ₿458.07
751	Degen DEGEN	$0.001096 ₿0.000000012	-6.73	$40.54M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.68M ₿41.23	$40.54M ₿454.01	$40.54M ₿454.01
752	Mil.k Alliance MLK	$0.07747 ₿0.00000086	0.25	$40.55M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.84M ₿42.59	$76.04M ₿851.79	$40.55M ₿454.2
754	Osmosis OSMO	$0.05285 ₿0.00000059	-4.24	$40.17M ₿449.64	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.82M ₿31.55	$52.11M ₿583.26	$40.17M ₿449.64
755	Energy Web Token EWT	$0.6626 ₿0.0000074	-6.51	$40.11M ₿448.27	$0.7102 ₿0.0000076	$0.6602 ₿0.0000073	$462.63K ₿5.22	$41.9M ₿468.22	$40.11M ₿448.27
756	应用链 LSK	$0.1756 ₿0.0000019	-5.76	$39.89M ₿446.79	$0.1863 ₿0.0000020	$0.1762 ₿0.0000019	$5.27M ₿58.56	$70.49M ₿789.46	$39.89M ₿446.79
758	Audius AUDIO	$0.02851 ₿0.00000031	-4.24	$39.61M ₿443.02	$0.02985 ₿0.00000032	$0.02849 ₿0.00000031	$3.75M ₿42.64	$39.61M ₿443.02	$39.61M ₿443.02
760	Big Time BIGTIME	$0.02063 ₿0.00000023	-6.89	$39.39M ₿442.32	$0.02309 ₿0.00000025	$0.02062 ₿0.00000023	$18.71M ₿211.79	$103.2M ₿1.16K	$39.39M ₿442.32
761	BOOK OF MEME BOME	$0.0005698 ₿0.0000000063	-5.14	$39.34M ₿440.2	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.73M ₿276.56	$39.34M ₿440.2	$39.34M ₿440.2
762	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿437.01	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.78M ₿19.65	$39.11M ₿437.01	$39.11M ₿437.01
769	GAL (migrated to Gravity - G) GAL	$0.3043 ₿0.0000034	-14.53	$38.88M ₿434.85	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.45 ₿0	$60.87M ₿680.79	$38.88M ₿434.85
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0388 ₿0.00000043	-5.72	$38.85M ₿435.25	$0.04115 ₿0.00000044	$0.03863 ₿0.00000043	$8.29M ₿88.56	$38.85M ₿435.25	$38.85M ₿435.25
772	Tokamak Network TON	$0.7022 ₿0.0000078	-2.82	$38.8M ₿432.85	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$353.61K ₿3.94	$70.55M ₿787.15	$38.8M ₿432.85
774	Delysium AGI	$0.01677 ₿0.00000018	-1.80	$38.66M ₿432.61	$0.01719 ₿0.00000018	$0.01676 ₿0.00000018	$1.44M ₿18.67	$50.36M ₿563.58	$38.66M ₿432.61
775	Socean Staked Sol INF	$176.96 ₿0.0019	-5.06	$38.62M ₿432.17	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.57M ₿17.2	$118.28M ₿1.32K	$38.62M ₿432.17
776	CYBER CYBER	$0.6948 ₿0.0000077	-5.69	$38.59M ₿431.66	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.15M ₿90.38	$69.4M ₿776.34	$38.59M ₿431.66
777	Hermez Network Token HEZ	$3.48 ₿0.000038	-2.12	$38.52M ₿430.93	$3.57 ₿0.000039	$3.47 ₿0.000038	$38.79K ₿0.43	$38.52M ₿430.93	$38.52M ₿430.93
779	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.32	$38.38M ₿428.74	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.97K ₿3.36	$41.67M ₿465.6	$38.38M ₿428.74
781	BLAST BLAST	$0.0007087 ₿0.0000000079	-9.50	$38.33M ₿429.15	$0.0007928 ₿0.0000000085	$0.0007073 ₿0.0000000079	$6.41M ₿71.8	$70.88M ₿793.54	$38.33M ₿429.15
785	CertiK CTK	$0.2465 ₿0.0000027	-1.31	$38.13M ₿427.08	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.4M ₿49.41	$38.21M ₿427.9	$38.13M ₿427.08
789	io.net IO	$0.1414 ₿0.0000015	-8.53	$38.06M ₿424.77	$0.1554 ₿0.0000016	$0.141 ₿0.0000015	$16.37M ₿182.92	$113.12M ₿1.26K	$38.06M ₿424.77
790	Everipedia IQ	$0.001546 ₿0.000000017	-4.15	$37.95M ₿424.87	$0.001619 ₿0.000000017	$0.001546 ₿0.000000017	$1.36M ₿15.23	$37.95M ₿424.87	$37.95M ₿424.87
798	Lista USD LISUSD	$0.9969 ₿0.000011	-0.07	$37.48M ₿418.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿430.31	$37.48M ₿418.89
800	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	-4.19	$37.06M ₿414.07	$0.2278 ₿0.0000024	$0.2175 ₿0.0000024	$2.93M ₿32.56	$52.46M ₿586.18	$37.06M ₿414.07
806	WAX WAXP	$0.008082 ₿0.000000090	-3.78	$36.62M ₿409.38	$0.008415 ₿0.000000093	$0.008084 ₿0.000000089	$2.61M ₿26.42	$67.89M ₿759.07	$36.62M ₿409.38
807	dKargo DKA	$0.007315 ₿0.000000082	23.33	$36.59M ₿411.44	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.28M ₿464.19	$36.59M ₿411.44	$36.59M ₿411.44
809	Chromia CHR	$0.04287 ₿0.00000047	-6.32	$36.54M ₿409.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.9M ₿65.85	$36.54M ₿409.14	$36.54M ₿409.14
812	Gigachad GIGA	$0.003771 ₿0.000000042	-12.22	$36.24M ₿402.73	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.24M ₿36.22	$36.24M ₿402.73	$36.24M ₿402.73
814	TerraUSD USTC	$0.006462 ₿0.000000072	-3.93	$36.08M ₿403.45	$0.006757 ₿0.000000073	$0.006429 ₿0.000000071	$2.67M ₿29.78	$39.33M ₿439.75	$36.08M ₿403.45
815	Ergo ERG	$0.4359 ₿0.0000048	-4.19	$36.08M ₿403.27	$0.4553 ₿0.0000049	$0.435 ₿0.0000048	$185.11K ₿2.07	$42.61M ₿476.3	$36.08M ₿403.27
816	Phala Network PHA	$0.04367 ₿0.00000048	6.90	$36.01M ₿397.41	$0.04409 ₿0.00000048	$0.03968 ₿0.00000043	$31.17M ₿345.44	$43.6M ₿481.27	$36.01M ₿397.41
820	Euler EUL	$1.92 ₿0.000021	-10.87	$35.74M ₿399.5	$2.19 ₿0.000024	$1.91 ₿0.000021	$8.62M ₿96.53	$51.99M ₿581.18	$35.74M ₿399.5
821	RIF Token RIF	$0.03561 ₿0.00000039	-3.95	$35.59M ₿397.67	$0.03707 ₿0.00000040	$0.03525 ₿0.00000038	$1.03M ₿12.48	$35.59M ₿397.67	$35.59M ₿397.67
822	Celo Dollar USDM	$0.9993 ₿0.000011	-0.05	$35.53M ₿397.12	$1 ₿0.000011	$0.9993 ₿0.000010	$1.29M ₿14.47	$35.53M ₿397.13	$35.53M ₿397.12
823	Ontology Gas ONG	$0.08024 ₿0.00000089	-5.42	$35.46M ₿396.74	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.4M ₿15.46	$64.24M ₿718.72	$35.46M ₿396.74
825	Snowbank SB	$220.39 ₿0.0024	0.46	$35.18M ₿393.34	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.23 ₿0	$35.18M ₿393.34	$35.18M ₿393.34
826	Metis Token METIS	$4.81 ₿0.000053	-6.63	$35.1M ₿393.03	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.24M ₿58.59	$48.09M ₿538.45	$35.1M ₿393.03
831	Liquity USD LUSD	$0.9993 ₿0.000011	-0.22	$34.6M ₿386.64	$1 ₿0.000011	$0.9969 ₿0.000010	$116.32K ₿1.3	$34.6M ₿386.64	$34.6M ₿386.64
833	Civic CVC	$0.0429 ₿0.00000048	-5.86	$34.46M ₿385.14	$0.04639 ₿0.00000050	$0.04284 ₿0.00000047	$3.97M ₿44.27	$42.97M ₿480.22	$34.46M ₿385.14
835	斯蒂姆币 STEEM	$0.06385 ₿0.00000071	-5.02	$34.35M ₿384.28	$0.06725 ₿0.00000072	$0.06391 ₿0.00000071	$6.84M ₿76.38	$34.38M ₿384.52	$34.35M ₿384.28
837	Auction AUCTION	$4.83 ₿0.000053	-5.17	$34.23M ₿382.58	$5.12 ₿0.000055	$4.82 ₿0.000053	$5.45M ₿52.94	$36.89M ₿412.29	$34.23M ₿382.58
839	Liquity LQTY	$0.3476 ₿0.0000038	-5.94	$34.08M ₿381.38	$0.3699 ₿0.0000039	$0.3478 ₿0.0000038	$4.94M ₿55.14	$34.76M ₿389.05	$34.08M ₿381.38
840	Universal ETH UNIETH	$3,341.52 ₿0.037	-6.98	$34.05M ₿381.88	$3,592.39 ₿0.038	$3,341.3 ₿0.037	$14.69K ₿0.16	$34.05M ₿381.88	$34.05M ₿381.88
843	Sai SAI	$12.71 ₿0.00014	-24.49	$33.91M ₿379.82	$16.86 ₿0.00018	$10.1 ₿0.00011	$32.22 ₿0	$33.91M ₿379.82	$33.91M ₿379.82
844	Wrapped NXM WNXM	$72.78 ₿0.00081	-6.58	$33.85M ₿378.48	$77.92 ₿0.00085	$72.79 ₿0.00081	$83.68K ₿0.93	$33.85M ₿378.48	$33.85M ₿378.48
846	Bit2Me B2M	$0.01134 ₿0.00000012	-1.32	$33.65M ₿376.03	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.19K ₿0.55	$56.31M ₿629.22	$33.65M ₿376.03
847	Zentry ZENT	$0.00432 ₿0.000000048	-2.96	$33.65M ₿376.27	$0.004464 ₿0.000000048	$0.004318 ₿0.000000047	$2.15M ₿24.02	$41.94M ₿468.99	$33.65M ₿376.27
848	AI Analysis Token AIAT	$0.3047 ₿0.0000033	0.01*	$33.63M ₿373.36	$0.3064 ₿0.0000034	$0.3004 ₿0.0000032	$22.74K ₿0.25	$152.37M ₿1.69K	$33.63M ₿373.36
850	Aevo AEVO	$0.03639 ₿0.00000040	-6.73	$33.33M ₿373.59	$0.03923 ₿0.00000042	$0.03636 ₿0.00000040	$6.64M ₿72.75	$36.39M ₿407.8	$33.33M ₿373.59
851	Hivemapper HONEY	$0.00599 ₿0.000000066	-6.10	$33.26M ₿371.65	$0.006382 ₿0.000000069	$0.005797 ₿0.000000064	$390.59K ₿4.36	$39.08M ₿436.61	$33.26M ₿371.65
852	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-3.72	$33.23M ₿372.2	$0.00000001649 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.22M ₿47.22	$33.23M ₿372.2	$33.23M ₿372.2
853	Medibloc MED	$0.003089 ₿0.000000035	5.44	$33.18M ₿373.13	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.42M ₿242.34	$35.64M ₿400.83	$33.18M ₿373.13
855	Balancer BAL	$0.5116 ₿0.0000057	-4.27	$33.04M ₿369.47	$0.5359 ₿0.0000058	$0.5104 ₿0.0000056	$2.14M ₿23.9	$36.47M ₿407.85	$33.04M ₿369.47
857	Songbird SGB	$0.002057 ₿0.000000022	-4.10	$32.98M ₿368.59	$0.002149 ₿0.000000023	$0.002056 ₿0.000000022	$104.07K ₿1.17	$39.24M ₿438.62	$32.98M ₿368.59
859	Hive Dollar HBD	$0.9639 ₿0.000010	0.44	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
863	Cloud CLOUD	$0.06107 ₿0.00000068	-6.38	$32.72M ₿365.65	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$815.63K ₿9.1	$61.08M ₿682.58	$32.72M ₿365.65
864	Cobak Token CBK	$0.3291 ₿0.0000037	-2.35	$32.64M ₿366.22	$0.3398 ₿0.0000037	$0.329 ₿0.0000036	$5.8M ₿64.89	$32.9M ₿369.22	$32.64M ₿366.22
867	Manta Network MANTA	$0.07071 ₿0.00000079	-11.12	$32.54M ₿364.04	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.69M ₿85.59	$70.71M ₿791.08	$32.54M ₿364.04
868	Smooth Love Potion SLP	$0.0008918 ₿0.0000000099	3.01	$32.51M ₿362.54	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.59M ₿174.22	$32.51M ₿362.54	$32.51M ₿362.54
869	Bifrost BFC	$0.02325 ₿0.00000026	-2.70	$32.37M ₿361.71	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.68M ₿18.8	$55.11M ₿615.79	$32.37M ₿361.71
871	Metal MTL	$0.3624 ₿0.0000040	-5.46	$32.34M ₿362.71	$0.3846 ₿0.0000041	$0.3628 ₿0.0000040	$2.09M ₿23.12	$32.34M ₿362.71	$32.34M ₿362.71
874	Across Protocol ACX	$0.04869 ₿0.00000054	-6.52	$32.26M ₿360.91	$0.05217 ₿0.00000056	$0.04871 ₿0.00000054	$1.77M ₿19.74	$48.72M ₿544.98	$32.26M ₿360.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}