4结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Escoin Token ELG	$0.2895 ₿0.0000032	0.11	$53.34M ₿599.78	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$354.73K ₿3.99	$72.4M ₿814	$53.34M ₿599.78
633	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.16	$53.1M ₿595.74	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.53M ₿129.62	$131.58M ₿1.48K	$53.1M ₿595.74
634	Harmony ONE	$0.003574 ₿0.000000040	-2.21	$52.85M ₿592.35	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.58M ₿51.36	$52.85M ₿592.4	$52.85M ₿592.35
648	APEX APEX	$0.3751 ₿0.0000042	0.77	$51.61M ₿579.64	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.22M ₿81.44	$187.76M ₿2.11K	$51.61M ₿579.64
654	COTI COTI	$0.01965 ₿0.00000022	-8.14	$51.27M ₿575.13	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.81M ₿132.66	$51.27M ₿575.14	$51.27M ₿575.13
659	LCX LCX	$0.05379 ₿0.00000060	-4.88	$50.58M ₿569.24	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$593.32K ₿6.66	$51.06M ₿574.69	$50.58M ₿569.24
662	LON LON	$0.403 ₿0.0000045	-5.45	$49.93M ₿561.63	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.47K ₿0.71	$56.65M ₿637.14	$49.93M ₿561.63
663	SECRET SCRT	$0.1504 ₿0.0000017	-4.96	$49.88M ₿553.09	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$14.13M ₿158.54	$52.14M ₿578.18	$49.88M ₿553.09
666	Hiveterminal token HIVE	$0.09617 ₿0.0000010	-3.53	$49.13M ₿551.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.11M ₿20.32	$0	$49.13M ₿551.82
667	Ark ARK	$0.2547 ₿0.0000028	-2.94	$48.95M ₿549.12	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿13.09	$49.02M ₿549.9	$48.95M ₿549.12
668	ConstitutionDAO PEOPLE	$0.00961 ₿0.00000010	-1.00	$48.69M ₿546.4	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.84M ₿234.79	$48.69M ₿546.4	$48.69M ₿546.4
669	Orbs ORBS	$0.009949 ₿0.00000011	-6.29	$48.68M ₿550.97	$0.01061 ₿0.00000011	$0.009868 ₿0.00000011	$6.13M ₿68.92	$99.49M ₿1.13K	$48.68M ₿550.97
673	WOO Network WOO	$0.0255 ₿0.00000028	-6.54	$48.15M ₿540.17	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.68M ₿52.46	$76.44M ₿857.55	$48.15M ₿540.17
674	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.14M ₿540.76	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.14M ₿540.76	$48.14M ₿540.76
677	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.13	$47.95M ₿538.58	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.58	$47.95M ₿538.58
680	Paxos Standard USDP	$0.9988 ₿0.000011	-0.01*	$47.52M ₿533.1	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.93M ₿89.21	$47.52M ₿533.1	$47.52M ₿533.1
681	SWFT Blockchain SWFTC	$0.004746 ₿0.000000053	-4.53	$47.47M ₿533.36	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$796.49K ₿8.95	$47.47M ₿533.36	$47.47M ₿533.36
682	Power Ledger POWR	$0.08951 ₿0.0000010	-3.41	$47.42M ₿532.86	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.58M ₿28.79	$89.47M ₿1.01K	$47.42M ₿532.86
683	IOST IOST	$0.001538 ₿0.000000017	-2.28	$47.31M ₿531.16	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.25M ₿67.07	$47.31M ₿531.16	$47.31M ₿531.16
684	Prometeus PROM	$2.6 ₿0.000029	3.95	$47.16M ₿531.67	$2.74 ₿0.000030	$2.34 ₿0.000026	$15.08M ₿181.09	$49.75M ₿560.8	$47.16M ₿531.67
688	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.01	$46.71M ₿524.05	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$458.46K ₿5.17	$46.71M ₿524.05	$46.71M ₿524.05
693	MVL MVL	$0.00168 ₿0.000000018	-2.25	$46.48M ₿522.34	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$304.45K ₿3.44	$46.73M ₿525.17	$46.48M ₿522.34
694	Rocket Pool RPL	$2.1 ₿0.000023	-2.92	$46.36M ₿520.32	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.57M ₿63.66	$46.36M ₿520.32	$46.36M ₿520.32
695	SMARDEX SDEX	$0.004945 ₿0.000000055	-4.61	$46.26M ₿519.99	$0.005191 ₿0.000000056	$0.004947 ₿0.000000055	$366.16K ₿4.12	$49.29M ₿554.11	$46.26M ₿519.99
696	BurnedFi BURN	$3.72 ₿0.000041	-3.41	$45.98M ₿516.58	$3.96 ₿0.000043	$2.52 ₿0.000027	$294.92K ₿3.35	$45.98M ₿516.58	$45.98M ₿516.58
697	NKYC Token NKYC	$11.47 ₿0.00012	-7.07	$45.88M ₿517.73	$12.38 ₿0.00013	$11.35 ₿0.00012	$197.38K ₿2.22	$45.88M ₿517.73	$45.88M ₿517.73
704	Whiteheart WHITE	$5,055.56 ₿0.056	-7.05	$44.99M ₿506.31	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.21 ₿0	$44.99M ₿506.31	$44.99M ₿506.31
706	Yield Guild Games YGG	$0.06292 ₿0.00000070	-2.02	$44.64M ₿500.51	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.04M ₿214.8	$62.87M ₿704.83	$44.64M ₿500.51
710	Bancor Network Token BNT	$0.4045 ₿0.0000045	-3.80	$44.36M ₿497.89	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$273.39K ₿2.29	$44.36M ₿497.89	$44.36M ₿497.89
713	云算宝 RLC	$0.6098 ₿0.0000068	-5.04	$44.14M ₿494.97	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.88M ₿54.77	$53.05M ₿594.92	$44.14M ₿494.97
714	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000049	-12.43	$44.06M ₿494.29	$0.00000005032 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.12M ₿91.31	$44.06M ₿494.29	$44.06M ₿494.29
721	Echelon Prime PRIME	$0.7121 ₿0.0000080	-3.31	$42.98M ₿482.54	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.21M ₿148.22	$79.3M ₿890.26	$42.98M ₿482.54
724	Spell Token SPELL	$0.0002482 ₿0.0000000027	-3.70	$42.54M ₿477.35	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.45M ₿61.37	$48.62M ₿545.53	$42.54M ₿477.35
729	ECOMI OMI	$0.0001557 ₿0.0000000017	-7.72	$42.21M ₿474.25	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿14.83	$48.43M ₿544.14	$42.21M ₿474.25
733	Constellation DAG	$0.01106 ₿0.00000012	-3.74	$42.06M ₿472.86	$0.01149 ₿0.00000012	$0.011 ₿0.00000012	$586.54K ₿6.59	$42.06M ₿472.86	$42.06M ₿472.86
736	Swipe SXP	$0.06288 ₿0.00000070	-3.99	$41.95M ₿472.3	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.83M ₿189.03	$42.09M ₿473.91	$41.95M ₿472.3
738	Lista DAO LISTA	$0.1439 ₿0.0000016	-5.83	$41.81M ₿468.98	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$6.94M ₿78.33	$114.85M ₿1.29K	$41.81M ₿468.98
742	Stratis STRAX	$0.02035 ₿0.00000022	-4.56	$41.74M ₿468.76	$0.02133 ₿0.00000023	$0.01988 ₿0.00000022	$2.09M ₿23.62	$43.27M ₿485.9	$41.74M ₿468.76
747	Degen DEGEN	$0.001115 ₿0.000000012	-4.50	$41.36M ₿464.68	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$4.14M ₿46.49	$41.36M ₿464.68	$41.36M ₿464.68
749	ZelCash FLUX	$0.1025 ₿0.0000011	-7.54	$41.06M ₿461.61	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.91M ₿43.9	$41.06M ₿461.61	$41.06M ₿461.61
752	Osmosis OSMO	$0.05371 ₿0.00000060	-2.44	$40.8M ₿457.34	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.94M ₿33.04	$52.92M ₿593.16	$40.8M ₿457.34
754	BOOK OF MEME BOME	$0.0005864 ₿0.0000000065	-3.24	$40.5M ₿455.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.45M ₿297.17	$40.5M ₿455.26	$40.5M ₿455.26
755	Big Time BIGTIME	$0.02122 ₿0.00000023	-5.19	$40.46M ₿451.6	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.36M ₿205.7	$106.01M ₿1.18K	$40.46M ₿451.6
756	应用链 LSK	$0.1785 ₿0.0000020	-3.20	$40.42M ₿454.26	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿61.23	$71.41M ₿802.65	$40.42M ₿454.26
759	Energy Web Token EWT	$0.6634 ₿0.0000074	-2.53	$40.05M ₿449.38	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$407.59K ₿4.9	$41.84M ₿469.39	$40.05M ₿449.38
761	CertiK CTK	$0.2587 ₿0.0000029	4.08	$40.02M ₿449.56	$0.2597 ₿0.0000029	$0.2448 ₿0.0000026	$4.47M ₿50.28	$40.1M ₿450.45	$40.02M ₿449.56
763	Mil.k Alliance MLK	$0.07597 ₿0.00000085	-4.62	$39.94M ₿450.1	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.55	$74.9M ₿844.1	$39.94M ₿450.1
764	Audius AUDIO	$0.02864 ₿0.00000032	-3.79	$39.7M ₿444.73	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.87M ₿43.42	$39.7M ₿444.73	$39.7M ₿444.73
766	CYBER CYBER	$0.7098 ₿0.0000079	-2.48	$39.49M ₿443.65	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.75M ₿89.81	$71.02M ₿797.89	$39.49M ₿443.65
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.11M ₿439.23	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.75M ₿19.65	$39.11M ₿439.23	$39.11M ₿439.23
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03907 ₿0.00000043	-3.76	$39.07M ₿441.09	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.11M ₿102.39	$39.07M ₿441.09	$39.07M ₿441.09
776	BLAST BLAST	$0.0007188 ₿0.0000000081	-7.98	$39.01M ₿439.43	$0.0007812 ₿0.0000000084	$0.0006956 ₿0.0000000078	$6.48M ₿74.82	$72.12M ₿812.39	$39.01M ₿439.43
779	DEAPCOIN DEP	$0.001414 ₿0.000000015	1.33	$38.93M ₿436.75	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$126.74K ₿1.42	$42.28M ₿474.3	$38.93M ₿436.75
781	Delysium AGI	$0.01679 ₿0.00000018	-1.45	$38.69M ₿434.5	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.13M ₿12.34	$50.4M ₿566	$38.69M ₿434.5
782	Socean Staked Sol INF	$176.94 ₿0.0019	-5.07	$38.69M ₿434.44	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.15	$118.49M ₿1.33K	$38.69M ₿434.44
783	Everipedia IQ	$0.001572 ₿0.000000017	-2.84	$38.59M ₿433.08	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.54M ₿17.28	$38.59M ₿433.08	$38.59M ₿433.08
785	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.32	$38.56M ₿433.13	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$18 ₿0	$60.37M ₿678.09	$38.56M ₿433.13
786	io.net IO	$0.1431 ₿0.0000016	-6.42	$38.56M ₿433.06	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$14.7M ₿186.69	$114.6M ₿1.29K	$38.56M ₿433.06
788	Hermez Network Token HEZ	$3.47 ₿0.000039	-2.23	$38.54M ₿432.69	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.25K ₿0.53	$38.54M ₿432.69	$38.54M ₿432.69
790	Tokamak Network TON	$0.6962 ₿0.0000078	-2.73	$38.48M ₿433.08	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$391.76K ₿4.39	$69.96M ₿787.4	$38.48M ₿433.08
796	Chromia CHR	$0.04446 ₿0.00000049	-3.07	$37.9M ₿425.9	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.02M ₿67.61	$37.9M ₿425.9	$37.9M ₿425.9
800	Lista USD LISUSD	$0.9974 ₿0.000011	-0.02	$37.5M ₿421.31	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.1K ₿0.6	$38.53M ₿432.8	$37.5M ₿421.31
802	Kyber Network Crystal KNC	$0.2194 ₿0.0000024	-2.91	$37.37M ₿419.77	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.38M ₿40.1	$52.9M ₿594.24	$37.37M ₿419.77
806	TerraUSD USTC	$0.006601 ₿0.000000074	-1.65	$36.85M ₿413.3	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.95M ₿32.78	$40.17M ₿450.5	$36.85M ₿413.3
808	WAX WAXP	$0.008127 ₿0.000000091	-2.38	$36.8M ₿413.41	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.39M ₿26.84	$68.24M ₿766.57	$36.8M ₿413.41
813	RIF Token RIF	$0.03635 ₿0.00000040	0.19	$36.35M ₿407.99	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.08M ₿12.94	$36.35M ₿407.99	$36.35M ₿407.99
815	Euler EUL	$1.94 ₿0.000021	-7.98	$36.17M ₿406.26	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.53M ₿96.09	$52.62M ₿591.01	$36.17M ₿406.26
818	Ontology Gas ONG	$0.08188 ₿0.00000091	-2.85	$36.09M ₿404.86	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.56M ₿13.77	$65.39M ₿733.43	$36.09M ₿404.86
820	Phala Network PHA	$0.0434 ₿0.00000048	2.05	$35.98M ₿403.72	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.6M ₿423.91	$43.57M ₿488.89	$35.98M ₿403.72
821	Gigachad GIGA	$0.003707 ₿0.000000042	-13.96	$35.89M ₿403.96	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.66M ₿41.13	$35.89M ₿403.96	$35.89M ₿403.96
823	Ergo ERG	$0.4333 ₿0.0000048	-2.99	$35.86M ₿402.6	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$158.24K ₿1.77	$42.36M ₿475.5	$35.86M ₿402.6
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿398.81	$1 ₿0.000011	$0.9993 ₿0.000010	$1.16M ₿14.37	$35.54M ₿398.81	$35.54M ₿398.81
825	Metis Token METIS	$4.87 ₿0.000054	-5.48	$35.51M ₿398.52	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.81M ₿65.87	$48.65M ₿545.98	$35.51M ₿398.52
826	Snowbank SB	$221.52 ₿0.0024	1.25	$35.36M ₿398.05	$222.14 ₿0.0025	$215.89 ₿0.0023	$219.71 ₿0	$35.36M ₿398.05	$35.36M ₿398.05
828	Civic CVC	$0.04365 ₿0.00000049	-5.11	$35.01M ₿393.42	$0.04604 ₿0.00000049	$0.04273 ₿0.00000047	$3.85M ₿43.02	$43.65M ₿490.55	$35.01M ₿393.42
829	Auction AUCTION	$4.93 ₿0.000055	-2.26	$34.98M ₿393.19	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.72M ₿64.26	$37.69M ₿423.72	$34.98M ₿393.19
831	Liquity LQTY	$0.3549 ₿0.0000039	-2.61	$34.81M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.02M ₿56.58	$35.51M ₿398.92	$34.81M ₿391.06
833	斯蒂姆币 STEEM	$0.06441 ₿0.00000072	-3.43	$34.6M ₿389.14	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7M ₿79.22	$34.62M ₿389.39	$34.6M ₿389.14
835	Liquity USD LUSD	$0.9983 ₿0.000011	-0.22	$34.56M ₿388.27	$1.01 ₿0.000011	$0.9921 ₿0.000010	$159.77K ₿1.38	$34.56M ₿388.27	$34.56M ₿388.27
836	dKargo DKA	$0.006846 ₿0.000000077	1.43	$34.53M ₿384.31	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.67M ₿381.61	$34.53M ₿384.31	$34.53M ₿384.31
840	Aevo AEVO	$0.03749 ₿0.00000042	-2.91	$34.33M ₿384.47	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.63M ₿74.34	$37.47M ₿419.67	$34.33M ₿384.47
842	Hivemapper HONEY	$0.006127 ₿0.000000068	-3.13	$33.87M ₿378.25	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$411.65K ₿3.45	$39.84M ₿444.88	$33.87M ₿378.25
843	Universal ETH UNIETH	$3,316.28 ₿0.037	-7.02	$33.84M ₿380.24	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.1K ₿0.17	$33.84M ₿380.24	$33.84M ₿380.24
844	Wrapped NXM WNXM	$72.58 ₿0.00081	-6.50	$33.78M ₿378.89	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.57K ₿0.93	$33.78M ₿378.89	$33.78M ₿378.89
848	Zentry ZENT	$0.004315 ₿0.000000048	-2.58	$33.61M ₿378.1	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.31M ₿26	$41.89M ₿471.27	$33.61M ₿378.1
849	Manta Network MANTA	$0.07303 ₿0.00000082	-8.48	$33.6M ₿377.46	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.55M ₿96.01	$73.01M ₿820.23	$33.6M ₿377.46
850	Bit2Me B2M	$0.01136 ₿0.00000012	-2.14	$33.56M ₿376.71	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.66K ₿0.55	$56.15M ₿630.36	$33.56M ₿376.71
851	Sai SAI	$12.56 ₿0.00014	-25.20	$33.53M ₿377.07	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.23 ₿0	$33.53M ₿377.07	$33.53M ₿377.07
853	SATS (Ordinals) SATS	$0.00000001592 ₿0.00000000000017	-2.23	$33.44M ₿375.55	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.31M ₿48.69	$33.44M ₿375.55	$33.44M ₿375.55
854	AI Analysis Token AIAT	$0.3025 ₿0.0000034	-0.01*	$33.38M ₿375.03	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.71K ₿0.26	$151.26M ₿1.7K	$33.38M ₿375.03
856	Smooth Love Potion SLP	$0.000911 ₿0.000000010	6.54	$33.11M ₿369.73	$0.0009532 ₿0.000000010	$0.0008551 ₿0.0000000092	$15.81M ₿177.21	$33.11M ₿369.73	$33.11M ₿369.73
857	Songbird SGB	$0.002062 ₿0.000000023	-3.31	$33.07M ₿371.3	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$108.25K ₿1.22	$39.35M ₿441.84	$33.07M ₿371.3
859	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
862	Metal MTL	$0.3682 ₿0.0000041	-3.83	$32.83M ₿368.42	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.3M ₿25.77	$32.83M ₿368.42	$32.83M ₿368.42
867	Cloud CLOUD	$0.06104 ₿0.00000068	-0.32	$32.69M ₿366.95	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$461.83K ₿5.17	$61.03M ₿685.02	$32.69M ₿366.95
868	Cobak Token CBK	$0.3291 ₿0.0000036	-2.57	$32.63M ₿366.18	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.42M ₿72.07	$32.89M ₿369.18	$32.63M ₿366.18
869	Across Protocol ACX	$0.04925 ₿0.00000055	-4.43	$32.6M ₿366.23	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.6M ₿21.02	$49.23M ₿553	$32.6M ₿366.23
872	DIAdata DIA	$0.2696 ₿0.0000030	-3.88	$32.29M ₿362.38	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.82M ₿20.5	$45.55M ₿511.17	$32.29M ₿362.38
874	Balancer BAL	$0.4991 ₿0.0000056	-6.08	$32.24M ₿362.7	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.39	$35.59M ₿400.39	$32.24M ₿362.7
875	Medibloc MED	$0.003022 ₿0.000000033	0.23	$32.17M ₿360.5	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21M ₿235.32	$34.56M ₿387.27	$32.17M ₿360.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}