$3.38T
Общая капитализация
$229.62B
Общий объем
BTC 60.47%     ETH 8.37%
Доминирование

Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.13 $112.02M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$44.58M
₿2.27K
$112.02M
$112.02M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
443 Velo  VELO $0.01508
₿0.00000020
5.04 $111.5M
₿1.47K
$0.01537
₿0.00000022
$0.0142
₿0.00000018
$21.94M
₿922.35
$362.09M
₿4.79K
$111.5M
₿1.47K
Прогноз цены на Velo(velo)
444 Manta Network  MANTA $0.2707
₿0.000039
20.88 $111.64M
₿9.71K
$0.275
₿0.000040
$0.2217
₿0.000038
$30.19M
₿655.95
$270.71M
₿38.83K
$111.64M
₿9.71K
Прогноз цены на Manta Network(manta)
445 Request  REQ $0.1484
₿0.0000022
4.51 $110.55M
₿1.76K
$0.1488
₿0.0000024
$0.1407
₿0.0000022
$5.1M
₿70.13
$148.45M
₿2.29K
$110.55M
₿1.76K
Прогноз цены на Request(req)
448 Zeus Network  ZEUS $0.2882
₿0.000011
8.77 $110.24M
₿0
$0.2921
₿0.000014
$0.255
₿0.000011
$15.04M
₿524.14
$288.01M
₿11.81K
$110.24M
₿0
Прогноз цены на Zeus Network(zeus)
449 Venus  XVS $6.59
₿0.00021
11.27 $109.83M
₿3.34K
$6.69
₿0.00023
$5.91
₿0.00021
$14.74M
₿468.25
$196.18M
₿6.33K
$109.83M
₿3.34K
Прогноз цены на Venus(xvs)
450 AltLayer  ALT $0.03336
₿0.0000080
17.49 $109.37M
₿10.13K
$0.0341
₿0.0000090
$0.02817
₿0.0000080
$28.93M
₿2.27K
$334.09M
₿80.71K
$109.37M
₿10.13K
Прогноз цены на AltLayer(alt)
451 Dymension  DYM $0.383
₿0.000071
28.05 $109.37M
₿11.53K
$0.3917
₿0.000075
$0.2953
₿0.000070
$20.53M
₿338.99
$382.5M
₿71.25K
$109.37M
₿11.53K
Прогноз цены на Dymension(dym)
452 Humans.ai  HEART $0.01393
₿0.00000039
20.01 $108.58M
₿2.21K
$0.01473
₿0.00000043
$0.0115
₿0.00000038
$832.46K
₿8.91
$108.58M
₿3.09K
$108.58M
₿2.21K
Прогноз цены на Humans.ai(heart)
453 ChainGPT  CGPT $0.1323
₿0.0000045
5.54 $109.2M
₿1.99K
$0.1395
₿0.0000047
$0.124
₿0.0000044
$51.26M
₿126.9
$132.48M
₿4.56K
$109.2M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
454 BORA  BORA $0.09436
₿0.0000027
4.17 $108.78M
₿2.9K
$0.09496
₿0.0000030
$0.09058
₿0.0000027
$2.06M
₿2.34
$113.78M
₿3.34K
$108.78M
₿2.9K
Прогноз цены на BORA(bora)
455 Memecoin  MEME $0.002395
₿0.00000055
22.68 $108.58M
₿8.64K
$0.002427
₿0.00000055
$0.001948
₿0.00000052
$58.5M
₿1.02K
$165.36M
₿38.43K
$108.58M
₿8.64K
Прогноз цены на Memecoin(meme)
456 Origin Ether  OETH $2,344.84
₿0.051
20.20 $105.87M
₿2.28K
$2,470.01
₿0.051
$1,950.83
₿0.050
$339.71K
₿0.01
$105.87M
₿2.28K
$105.87M
₿2.28K
Прогноз цены на Origin Ether(oeth)
458 ViciCoin  VCNT $18.99
₿0.00025
0.25 $108.22M
₿678.49
$19.11
₿0.00026
$18.85
₿0.00024
$352.07K
₿9.75
$189.99M
₿2.6K
$108.22M
₿678.49
Прогноз цены на ViciCoin(vcnt)
460 Across Protocol  ACX $0.2447
₿0.0000040
10.76 $107.11M
₿1.38K
$0.2539
₿0.0000044
$0.2202
₿0.0000039
$19.32M
₿13.3
$244.78M
₿4.07K
$107.11M
₿1.38K
Прогноз цены на Across Protocol(acx)
461 Stratis  STRAX $0.05441
₿0.0000015
2.81 $106.74M
₿2.99K
$0.05466
₿0.0000016
$0.05253
₿0.0000015
$8.87M
₿36.4
$113.61M
$106.74M
₿2.99K
Прогноз цены на Stratis(strax)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8607
₿0.0000083
$0.6269
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
465 API3  API3 $0.876
₿0.000045
11.18 $105.76M
₿5.14K
$0.8825
₿0.000047
$0.7814
₿0.000045
$37.55M
₿308.44
$129.87M
₿5.98K
$105.76M
₿5.14K
Прогноз цены на API3(api3)
466 Phala Network  PHA $0.133
₿0.0000035
7.33 $105.55M
₿2.27K
$0.1362
₿0.0000038
$0.1226
₿0.0000035
$30.23M
₿149.64
$133.02M
₿3.55K
$105.55M
₿2.27K
Прогноз цены на Phala Network(pha)
467 OKT Chain  OKT $5.89
₿0.00026
3.26 $105.13M
₿4.72K
$5.93
₿0.00027
$5.43
₿0.00026
$928.27K
₿14.93
$105.13M
₿4.72K
$105.13M
₿4.72K
Прогноз цены на OKT Chain(okt)
470 Rocket Pool  RPL $4.87
₿0.00040
13.60 $104.08M
₿8.08K
$5.08
₿0.00042
$4.27
₿0.00039
$13M
₿111.19
$104.08M
₿8.08K
$104.08M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
473 cETH  CETH $47.2
₿0.0010
19.95 $103.6M
₿5.58K
$49.19
₿0.0010
$39.35
₿0.0010
$50.38
₿0
$103.6M
₿5.58K
$103.6M
₿5.58K
Прогноз цены на cETH(ceth)
474 Audius  AUDIO $0.07795
₿0.0000038
6.72 $103.02M
₿4.63K
$0.07931
₿0.0000040
$0.07289
₿0.0000037
$15.04M
₿123.83
$103.02M
₿4.7K
$103.02M
₿4.63K
Прогноз цены на Audius(audio)
476 Prometeus  PROM $5.62
₿0.00020
1.18 $102.47M
₿3.75K
$5.67
₿0.00021
$5.51
₿0.00020
$5.51M
₿76.57
$108.09M
₿3.95K
$102.47M
₿3.75K
Прогноз цены на Prometeus(prom)
478 Power Ledger  POWR $0.1929
₿0.0000054
9.15 $102.28M
₿2.83K
$0.194
₿0.0000057
$0.1761
₿0.0000054
$12.1M
₿372.03
$192.97M
₿5.49K
$102.28M
₿2.83K
Прогноз цены на Power Ledger(powr)
480 Kamino  KMNO $0.07057
-0.75 $99.59M
$0.07292
$0.06579
$39.8M
$706.16M
$99.59M
Прогноз цены на Kamino(kmno)
481 Ardor  ARDR $0.1012
₿0.0000018
1.44 $101.14M
₿1.81K
$0.104
₿0.0000019
$0.09915
₿0.0000017
$15.18M
₿142.69
$101.14M
₿1.81K
$101.14M
₿1.81K
Прогноз цены на Ardor(ardr)
483 Orbs  ORBS $0.02171
₿0.00000062
5.25 $100.75M
₿2.67K
$0.02199
₿0.00000064
$0.02047
₿0.00000061
$10.03M
₿95.38
$217.42M
₿6.21K
$100.75M
₿2.67K
Прогноз цены на Orbs(orbs)
484 Arcblock  ABT $1.02
₿0.000040
-1.18 $100.35M
₿4.03K
$1.11
₿0.000043
$1.01
₿0.000039
$2.45M
₿141.83
$189.34M
₿7.6K
$100.35M
₿4.03K
Прогноз цены на Arcblock(abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1492
₿0.0000014
$0.1204
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 IOST  IOST $0.004132
₿0.00000016
10.00 $100.38M
₿3.14K
$0.004193
₿0.00000017
$0.003745
₿0.00000016
$15.36M
₿336.36
$100.38M
₿3.14K
$100.38M
₿3.14K
Прогноз цены на IOST(iost)
486 BLAST  BLAST $0.003533
₿0.000000010
10.62 $100.62M
₿0
$0.00353
₿0.
$0.003164
₿0.
$22.43M
₿0
$353.62M
$100.62M
₿0
Прогноз цены на BLAST(blast)
487 Spell Token  SPELL $0.0006212
₿0.000000016
9.37 $99.96M
₿2.26K
$0.0006323
₿0.000000017
$0.0005652
₿0.000000016
$16.71M
₿146.52
$121.77M
₿3.14K
$99.96M
₿2.26K
Прогноз цены на Spell Token(spell)
491 Lisk  LSK $0.5424
₿0.000026
9.21 $99.39M
₿3.86K
$0.5464
₿0.000027
$0.4948
₿0.000026
$17.74M
₿98.15
$216.96M
$99.39M
₿3.86K
Прогноз цены на Lisk(lsk)
492 Yield Guild Games  YGG $0.2215
₿0.000018
15.08 $99.68M
₿5.92K
$0.2267
₿0.000019
$0.1919
₿0.000017
$30.51M
₿2.81K
$221.46M
₿18.89K
$99.68M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
493 SATS (Ordinals)  SATS $0.00000004701
₿0.0000000000067
14.26 $98.84M
₿14.14K
$0.00000004856
₿0.0000000000069
$0.00000004109
₿0.0000000000066
$25.97M
₿527.47
$98.84M
₿14.14K
$98.84M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
494 SOLO Coin  SOLO $0.2461
₿0.0000019
3.29 $98.28M
₿794.54
$0.2535
₿0.0000020
$0.235
₿0.0000019
$6.28M
₿47.05
$98.28M
₿794.54
$98.28M
₿794.54
Прогноз цены на SOLO Coin(solo)
496 Banana Gun  BANANA $24.52
₿0.00068
29.06 $98.01M
₿1.66K
$26.32
₿0.00071
$18.88
₿0.00066
$68.43M
₿49.26
$207.29M
₿6.9K
$98.01M
₿1.66K
Прогноз цены на Banana Gun(banana)
498 Ozone Chain  OZO $0.1241
₿0.0000034
-21.64 $97.59M
₿1.43K
$0.1615
₿0.0000039
$0.124
₿0.0000027
$164.86K
₿3.96
$124.12M
₿3.48K
$97.59M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
499 Adventure Gold  AGLD $1.05
₿0.000021
9.83 $97.33M
₿1.63K
$1.09
₿0.000022
$0.9492
₿0.000021
$65.36M
₿193.06
$97.33M
₿1.63K
$97.33M
₿1.63K
Прогноз цены на Adventure Gold(agld)
500 BLOCKv  VEE $0.0264
₿0.00000012
10.69 $96.29M
₿407.06
$0.02727
₿0.00000013
$0.02364
₿0.00000011
$176.79K
₿0.16
$96.29M
₿449.58
$96.29M
₿407.06
Прогноз цены на BLOCKv(vee)
501 MVL  MVL $0.003648
₿0.000000097
4.86 $97.07M
₿2.4K
$0.003663
₿0.00000010
$0.003479
₿0.000000096
$1.83M
₿90.14
$101.45M
₿2.71K
$97.07M
₿2.4K
Прогноз цены на MVL(mvl)
505 ConstitutionDAO  PEOPLE $0.01888
₿0.00000051
30.32 $95.67M
₿2.58K
$0.0195
₿0.00000053
$0.01439
₿0.00000050
$131.9M
₿537.14
$95.67M
₿2.58K
$95.67M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
506 Everipedia  IQ $0.004437
₿0.00000016
5.75 $95.93M
₿2.98K
$0.004462
₿0.00000017
$0.004191
₿0.00000016
$6.43M
₿50.34
$95.93M
₿2.98K
$95.93M
₿2.98K
Прогноз цены на Everipedia(iq)
507 Omni Network  OMNI $2.66
20.29 $95.69M
$2.71
$2.19
$16.36M
$265.78M
$95.69M
Прогноз цены на Omni Network(omni)
508 SPACE ID  ID $0.2229
₿0.000012
11.54 $95.96M
₿5.42K
$0.2231
₿0.000013
$0.1987
₿0.000012
$25.88M
₿450
$445.04M
₿25.13K
$95.96M
₿5.42K
Прогноз цены на SPACE ID(id)
510 ANDY ETH  ANDY $0.00009495
₿0.00000000068
10.41 $95M
₿0
$0.0001004
₿0.0000000011
$0.00008346
₿0.00000000062
$2.79M
₿126.37
$95M
₿680.75
$95M
₿0
Прогноз цены на ANDY ETH(andy)
512 Bone ShibaSwap  BONE $0.3783
₿0.000010
16.27 $94.54M
₿2.52K
$0.3896
₿0.000010
$0.3227
₿0.000010
$19.31M
₿135.83
$94.58M
₿2.52K
$94.54M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
513 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
514 Status  SNT $0.02365
₿0.00000067
5.71 $93.6M
₿2.67K
$0.02376
₿0.00000071
$0.02237
₿0.00000066
$16.85M
₿99.72
$160.82M
₿4.58K
$93.6M
₿2.67K
Прогноз цены на Status(snt)
515 Verge  XVG $0.005636
₿0.00000012
13.53 $93.3M
₿2.07K
$0.005759
₿0.00000015
$0.004922
₿0.00000012
$9.92M
₿1.91K
$93.49M
₿2.07K
$93.3M
₿2.07K
Прогноз цены на Verge(xvg)
516 BitMart Token  BMX $0.2744
₿0.0000043
3.80 $93.16M
₿1.47K
$0.2761
₿0.0000044
$0.2621
₿0.0000040
$4.29M
₿4.64
$175.5M
₿2.76K
$93.16M
₿1.47K
Прогноз цены на BitMart Token(bmx)
520 Civic  CVC $0.1145
₿0.0000027
7.03 $91.95M
₿2.25K
$0.1159
₿0.0000029
$0.1068
₿0.0000027
$12.37M
₿173.1
$114.65M
₿2.8K
$91.95M
₿2.25K
Прогноз цены на Civic(cvc)
521 Tellor  TRB $34.39
₿0.0012
16.30 $91.66M
₿3.12K
$35.3
₿0.0012
$29.34
₿0.0012
$39.18M
₿418.83
$94.58M
₿3.16K
$91.66M
₿3.12K
Прогноз цены на Tellor(trb)
523 Ontology Gas  ONG $0.221
₿0.0000057
7.30 $91.48M
₿2.15K
$0.2228
₿0.0000059
$0.2045
₿0.0000056
$4.9M
₿95.25
$221.05M
₿5.72K
$91.48M
₿2.15K
Прогноз цены на Ontology Gas(ong)
524 WAX  WAXP $0.02581
₿0.0000012
8.93 $90.47M
₿4.23K
$0.02591
₿0.0000012
$0.02356
₿0.0000012
$6.48M
₿108.14
$97.35M
₿4.64K
$90.47M
₿4.23K
Прогноз цены на WAX(waxp)
525 iExec RLC  RLC $1.25
₿0.000048
9.84 $90.32M
₿3.5K
$1.27
₿0.000051
$1.13
₿0.000048
$11.48M
₿170.45
$108.56M
₿4.2K
$90.32M
₿3.5K
Прогноз цены на iExec RLC(rlc)
526 Radix  XRD $0.00837
₿0.0000010
4.39 $89.87M
₿10.53K
$0.008653
₿0.0000010
$0.008002
₿0.0000010
$927.41K
₿86.88
$109.96M
₿12.95K
$89.87M
₿10.53K
Прогноз цены на Radix(xrd)
529 PONKE  PONKE $0.1577
₿0.00000082
26.10 $88.11M
₿412.31
$0.161
₿0.00000096
$0.1244
₿0.00000082
$24.46M
₿46.19
$88.12M
₿458.12
$88.11M
₿412.31
Прогноз цены на PONKE(ponke)
530 Moonbeam  GLMR $0.09018
₿0.0000062
12.27 $88.03M
₿5.35K
$0.09083
₿0.0000066
$0.07966
₿0.0000062
$9.15M
₿174.35
$105.83M
₿6.98K
$88.03M
₿5.35K
Прогноз цены на Moonbeam(glmr)
532 LON  LON $0.7521
₿0.000012
7.27 $87.43M
₿1.46K
$0.7902
₿0.000012
$0.6928
₿0.000012
$328.07K
₿4.85
$105.64M
₿1.75K
$87.43M
₿1.46K
Прогноз цены на LON(lon)
533 Dent  DENT $0.0009168
₿0.000000026
14.31 $87.67M
₿2.55K
$0.0009256
₿0.000000028
$0.0007886
₿0.000000026
$6.41M
₿153.75
$91.65M
₿2.67K
$87.67M
₿2.55K
Прогноз цены на Dent(dent)
534 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01138
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
535 Solidus Ai Tech  AITECH $0.05613
₿0.0000031
9.91 $87.07M
₿1.67K
$0.05702
₿0.0000034
$0.05106
₿0.0000030
$25.11M
₿115.83
$111.66M
₿6.28K
$87.07M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
536 Degen  DEGEN $0.00374
₿0.00000050
17.32 $86.38M
₿6.24K
$0.004015
₿0.00000053
$0.003188
₿0.00000048
$36.13M
₿843.4
$138.45M
₿18.47K
$86.38M
₿6.24K
Прогноз цены на Degen(degen)
538 TempleDAO  TEMPLE $3.61
₿0.000017
-0.01 $85.56M
₿626.54
$3.62
₿0.000017
$3.61
₿0.000016
$1.26K
₿0.15
$85.73M
₿627.35
$85.56M
₿626.54
Прогноз цены на TempleDAO(temple)
541 JOE  JOE $0.2133
₿0.000011
13.24 $84.95M
₿3.86K
$0.2162
₿0.000011
$0.1848
₿0.000011
$19.13M
₿381.33
$106.62M
₿5.65K
$84.95M
₿3.86K
Прогноз цены на JOE(joe)
542 Chromia  CHR $0.1007
₿0.0000055
16.42 $84.83M
₿4.53K
$0.1025
₿0.0000060
$0.08627
₿0.0000055
$15M
₿400.29
$84.83M
₿4.53K
$84.83M
₿4.53K
Прогноз цены на Chromia(chr)
544 H2O Dao  H2O $0.1022
₿0.0000030
3.14 $84.35M
₿1.16K
$0.103
₿0.0000031
$0.09671
₿0.0000030
$8.09K
₿8.12
$102.25M
₿3.1K
$84.35M
₿1.16K
Прогноз цены на H2O Dao(h2o)
545 Marlin  POND $0.01029
₿0.00000044
8.76 $84.32M
₿3.62K
$0.01042
₿0.00000045
$0.009468
₿0.00000043
$4.08M
₿83.75
$102.98M
₿3.62K
$84.32M
₿3.62K
Прогноз цены на Marlin(pond)
546 dKargo  DKA $0.01799
₿0.00000056
4.73 $84.33M
₿2.01K
$0.01803
₿0.00000057
$0.01715
₿0.00000052
$3.12M
₿96.01
$89.97M
₿2.7K
$84.33M
₿2.01K
Прогноз цены на dKargo(dka)
548 Centrifuge  CFG $0.1595
₿0.000012
5.58 $83.75M
₿5.98K
$0.1597
₿0.000012
$0.1506
₿0.000011
$1.07M
₿16.97
$90.06M
₿6.64K
$83.75M
₿5.98K
Прогноз цены на Centrifuge(cfg)
549 Apu Apustaja  APU $0.000246
₿0.0000000056
28.72 $83.27M
₿0
$0.0002697
₿0.0000000061
$0.0001867
₿0.0000000036
$4.55M
₿82.68
$83.27M
₿2.42K
$83.27M
₿0
Прогноз цены на Apu Apustaja(apu)
550 Goldfinch  GFI $0.9013
₿0.000055
4.22 $83.56M
₿4K
$0.9196
₿0.000062
$0.8629
₿0.000054
$1.27M
₿206.72
$103.02M
₿6.38K
$83.56M
₿4K
Прогноз цены на Goldfinch(gfi)
552 Saga  SAGA $0.339
₿0.000085
17.58 $83.32M
₿7.64K
$0.3512
₿0.000099
$0.2843
₿0.000083
$48.52M
₿12.71K
$361.18M
₿84.87K
$83.32M
₿7.64K
Прогноз цены на Saga(saga)
554 Purr  PURR $0.138
19.23 $82.47M
$0.1442
$0.1153
$6.26M
$82.47M
$82.47M
Прогноз цены на Purr(purr)
556 Ark  ARK $0.4362
₿0.000013
4.59 $82.21M
₿2.42K
$0.4409
₿0.000014
$0.4149
₿0.000013
$8.92M
₿89.65
$82.3M
$82.21M
₿2.42K
Прогноз цены на Ark(ark)
557 Mil.k Alliance  MLK $0.1782
₿0.0000055
3.88 $81.56M
₿2K
$0.1811
₿0.0000058
$0.1712
₿0.0000053
$9.12M
₿25.65
$175.77M
₿5.61K
$81.56M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Liquity  LQTY $0.8338
₿0.000021
19.47 $81.27M
₿2.1K
$0.8765
₿0.000023
$0.6913
₿0.000021
$43.68M
₿536.98
$83.41M
₿2.2K
$81.27M
₿2.1K
Прогноз цены на Liquity(lqty)
560 USDX  USDX $0.7255
₿0.000012
5.47 $80.95M
₿1.44K
$0.7291
₿0.000012
$0.6864
₿0.000012
$11.02K
₿4.74
$80.95M
₿1.44K
$80.95M
₿1.44K
Прогноз цены на USDX(usdx)
561 Auction  AUCTION $12.25
₿0.00031
6.93 $80.72M
₿2.04K
$12.42
₿0.00033
$11.4
₿0.00031
$26.8M
₿245.71
$93.59M
₿2.4K
$80.72M
₿2.04K
Прогноз цены на Auction(auction)
562 Taiko  TAIKO $0.7825
13.73 $80.8M
$0.7983
$0.6873
$26.23M
$783.24M
$80.8M
Прогноз цены на Taiko(taiko)
565 Dogelon Mars  ELON $0.0000001461
₿0.0000000000036
13.40 $80.3M
₿1.99K
$0.0000001505
₿0.0000000000040
$0.0000001288
₿0.0000000000036
$13.46M
₿63.68
$146.09M
₿3.63K
$80.3M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
567 Steem  STEEM $0.1542
₿0.0000045
8.27 $78.96M
₿2.1K
$0.1552
₿0.0000048
$0.1423
₿0.0000045
$32.69M
₿87.05
$79.01M
$78.96M
₿2.1K
Прогноз цены на Steem(steem)
568 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07848
₿0.0000013
20.24 $78.38M
₿1.3K
$0.08258
₿0.0000014
$0.06522
₿0.0000012
$7.28M
₿3.98
$78.38M
₿1.3K
$78.38M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
570 Numeraire  NMR $9.7
₿0.00046
8.36 $77.65M
₿2.9K
$9.9
₿0.00048
$8.9
₿0.00045
$9.73M
₿121.21
$103.48M
₿4.95K
$77.65M
₿2.9K
Прогноз цены на Numeraire(nmr)
573 ApeX  APEX $0.8273
₿0.000046
0.65 $76.84M
₿2.11K
$0.8455
₿0.000048
$0.8103
₿0.000045
$27.35M
₿1.6K
$413.93M
₿46.01K
$76.84M
₿2.11K
Прогноз цены на ApeX(apex)
574 Metal  MTL $0.9031
₿0.000030
9.35 $76.34M
₿1.96K
$0.9057
₿0.000031
$0.8229
₿0.000030
$5.07M
₿154.98
$76.34M
₿2.02K
$76.34M
₿1.96K
Прогноз цены на Metal(mtl)
575 Balancer  BAL $1.2
₿0.000068
10.59 $76.27M
₿3.85K
$1.24
₿0.000071
$1.08
₿0.000068
$19.38M
₿131.23
$82.25M
₿4.3K
$76.27M
₿3.85K
Прогноз цены на Balancer(bal)
577 Ocean Protocol  OCEAN $0.3723
₿0.000015
17.25 $75.86M
₿9.44K
$0.3771
₿0.000016
$0.3146
₿0.000015
$1.04M
₿693.8
$352.29M
₿21.92K
$75.86M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
578 Smooth Love Potion  SLP $0.001834
₿0.000000076
10.13 $75.45M
₿3.18K
$0.001866
₿0.000000081
$0.001662
₿0.000000076
$10.63M
₿254.16
$75.45M
$75.45M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
580 TerraUSD  USTC $0.01337
₿0.00000035
8.10 $74.83M
₿3.21K
$0.01351
₿0.00000037
$0.0123
₿0.00000035
$9.74M
₿160.98
$81.53M
₿3.51K
$74.83M
₿3.21K
Прогноз цены на TerraUSD(ustc)
581 Aergo  AERGO $0.1582
₿0.0000023
1.92 $74.81M
₿1.05K
$0.1601
₿0.0000024
$0.1528
₿0.0000023
$61.35M
₿27.23
$79.16M
₿1.18K
$74.81M
₿1.05K
Прогноз цены на Aergo(aergo)
583 Vanar Chain  VANRY $0.03866
₿0.0000031
21.16 $74.93M
₿4.38K
$0.03879
₿0.0000033
$0.03107
₿0.0000031
$18.03M
₿277.07
$77.06M
₿4.38K
$74.93M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
584 Medibloc  MED $0.007395
₿0.00000024
3.09 $74.55M
₿1.99K
$0.007473
₿0.00000025
$0.007162
₿0.00000023
$799.77K
₿459.55
$80.39M
₿2.31K
$74.55M
₿1.99K
Прогноз цены на Medibloc(med)
585 Xai  XAI $0.06309
₿0.000014
14.13 $73.76M
₿4.11K
$0.06526
₿0.000015
$0.05462
₿0.000014
$30.42M
₿322.43
$119.43M
₿14.6K
$73.76M
₿4.11K
Прогноз цены на Xai(xai)
592 PayProtocol Paycoin  PCI $0.07101
₿0.0000036
3.18 $72.62M
₿0
$0.07134
₿0.0000038
$0.06828
₿0.0000034
$774.87K
₿26.77
$134.93M
₿14.39K
$72.62M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
593 Zentry  ZENT $0.01045
10.78 $72.36M
$0.01063
$0.009434
$7.69M
$101.68M
$72.36M
Прогноз цены на Zentry(zent)
594 FIDA  FIDA $0.07262
₿0.0000065
9.96 $71.97M
₿881.67
$0.07506
₿0.0000068
$0.06571
₿0.0000064
$55.44M
₿72.38
$72.63M
₿6.55K
$71.97M
₿881.67
Прогноз цены на FIDA(fida)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь