$3.74T
Общая капитализация
$257.56B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Alchemy Pay  ACH $0.02157
₿0.00000048
9.60 $106.45M
₿2.38K
$0.02178
₿0.00000050
$0.01954
₿0.00000047
$52.34M
₿266.04
$215.33M
₿4.81K
$106.45M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
459 Band Protocol  BAND $0.6777
₿0.000030
9.57 $105.6M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.62M
₿185.69
$110.6M
₿4.42K
$105.6M
₿4.29K
Прогноз цены на Band Protocol(band)
462 BitMart Token  BMX $0.3093
₿0.0000043
6.37 $104.83M
₿1.47K
$0.3117
₿0.0000044
$0.2903
₿0.0000040
$6.62M
₿4.64
$197.49M
₿2.76K
$104.83M
₿1.47K
Прогноз цены на BitMart Token(bmx)
463 UMA  UMA $1.19
₿0.000051
7.97 $104.94M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$20.19M
₿193.25
$149.13M
₿6.15K
$104.94M
₿4.09K
Прогноз цены на UMA(uma)
464 Degen  DEGEN $0.004567
₿0.00000050
14.00 $104.01M
₿6.24K
$0.004719
₿0.00000053
$0.004006
₿0.00000048
$24.02M
₿843.4
$168.63M
₿18.47K
$104.01M
₿6.24K
Прогноз цены на Degen(degen)
465 Biconomy  BICO $0.108
₿0.000010
10.57 $104.24M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$18.06M
₿667.14
$108.01M
₿11.01K
$104.24M
₿8.19K
Прогноз цены на Biconomy(bico)
466 Verasity  VRA $0.001271
₿0.00000010
16.18 $104.44M
₿1.06K
$0.001265
₿0.00000011
$0.001091
₿0.00000010
$10.49M
₿220.35
$121.8M
₿10.62K
$104.44M
₿1.06K
Прогноз цены на Verasity(vra)
468 PayProtocol Paycoin  PCI $0.1012
₿0.0000036
-0.72 $103.47M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.5M
₿26.77
$192.26M
₿14.39K
$103.47M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
470 Aevo  AEVO $0.1139
₿0.000037
24.77 $103.18M
₿4.13K
$0.1212
₿0.000041
$0.09131
₿0.000037
$64.45M
₿2.09K
$113.55M
₿37.51K
$103.18M
₿4.13K
Прогноз цены на Aevo(aevo)
472 Loopring  LRC $0.08148
₿0.0000048
8.93 $101.53M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$20.36M
₿401.71
$111.95M
₿6.63K
$101.53M
₿6.01K
Прогноз цены на Loopring(lrc)
473 SATS (Ordinals)  SATS $0.00000004848
₿0.0000000000067
10.50 $101.31M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004387
₿0.0000000000066
$30.58M
₿527.47
$101.31M
₿14.14K
$101.31M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
480 IOST  IOST $0.003726
₿0.00000016
5.70 $99.77M
₿3.14K
$0.003784
₿0.00000017
$0.003508
₿0.00000016
$16.19M
₿336.36
$99.77M
₿3.14K
$99.77M
₿3.14K
Прогноз цены на IOST(iost)
481 Manta Network  MANTA $0.2371
₿0.000039
18.98 $99.06M
₿9.71K
$0.2434
₿0.000040
$0.1985
₿0.000038
$30.45M
₿655.95
$236.36M
₿38.83K
$99.06M
₿9.71K
Прогноз цены на Manta Network(manta)
482 Delysium  AGI $0.05422
₿0.0000048
6.98 $98.77M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$5.86M
₿152.15
$162.55M
₿14.52K
$98.77M
₿3.29K
Прогноз цены на Delysium(agi)
483 PAAL AI  PAAL $0.1096
₿0.0000081
7.44 $98.53M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$16.23M
₿80.85
$109.78M
₿8.18K
$98.53M
₿5.33K
Прогноз цены на PAAL AI(paal)
485 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
1.03 $97.89M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.61K
₿240.98
$153.25M
₿12.55K
$97.89M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
486 Dymension  DYM $0.3014
₿0.000071
21.52 $97.31M
₿11.53K
$0.318
₿0.000075
$0.2481
₿0.000070
$25.15M
₿338.99
$300.48M
₿71.25K
$97.31M
₿11.53K
Прогноз цены на Dymension(dym)
487 SingularityNET  AGIX $0.3233
₿0.000014
6.73 $97.07M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$152.01K
₿2.42K
$142.98M
₿20.84K
$97.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
488 ZelCash  FLUX $0.2497
₿0.000015
14.84 $96.74M
₿5.33K
$0.2539
₿0.000016
$0.2144
₿0.000015
$14.34M
₿111.63
$96.75M
₿6.8K
$96.74M
₿5.33K
Прогноз цены на ZelCash(flux)
490 NKYC Token  NKYC $24.16
₿0.00021
0.72 $96.63M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$240.25K
₿2.26
$96.63M
₿838.9
$96.63M
₿838.9
Прогноз цены на NKYC Token(nkyc)
494 Rollbit Coin  RLB $0.04772
₿0.0000017
2.65 $96.3M
₿4.95K
$0.0485
₿0.0000017
$0.04617
₿0.0000016
$207.34K
₿23.48
$96.3M
₿4.95K
$96.3M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
495 Memecoin  MEME $0.001906
₿0.00000055
15.48 $95.67M
₿8.64K
$0.001948
₿0.00000055
$0.00165
₿0.00000052
$46.21M
₿1.02K
$131.06M
₿38.43K
$95.67M
₿8.64K
Прогноз цены на Memecoin(meme)
497 BLAST  BLAST $0.002286
₿0.000000010
5.15 $95.14M
₿0
$0.002344
₿0.
$0.002116
₿0.
$20.79M
₿0
$228.55M
$95.14M
₿0
Прогноз цены на BLAST(blast)
498 Stratis  STRAX $0.04789
₿0.0000015
4.55 $95.07M
₿2.99K
$0.04809
₿0.0000016
$0.04513
₿0.0000015
$3.74M
₿36.4
$98.66M
$95.07M
₿2.99K
Прогноз цены на Stratis(strax)
503 Yield Guild Games  YGG $0.1787
₿0.000018
11.34 $94.45M
₿5.92K
$0.1816
₿0.000019
$0.1605
₿0.000017
$26.29M
₿2.81K
$178.54M
₿18.89K
$94.45M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
504 Gravity (by Galxe)  G $0.013
7.02 $94.07M
$0.01325
$0.012
$14.83M
$156.07M
$94.07M
Прогноз цены на Gravity (by Galxe)(g)
506 Constellation  DAG $0.03287
₿0.00000079
7.01 $93.87M
₿2.38K
$0.03396
₿0.00000082
$0.03043
₿0.00000076
$2.45M
₿17.72
$116.84M
₿2.82K
$93.87M
₿2.38K
Прогноз цены на Constellation(dag)
507 ChainGPT  CGPT $0.1106
₿0.0000045
10.32 $93.44M
₿1.99K
$0.1138
₿0.0000047
$0.09973
₿0.0000044
$23.87M
₿126.9
$110.25M
₿4.56K
$93.44M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
509 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.04 $93M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.47M
₿13.66
$198.14M
₿1.3K
$93M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
510 Orbs  ORBS $0.01982
₿0.00000062
3.87 $92.47M
₿2.67K
$0.02008
₿0.00000064
$0.01891
₿0.00000061
$9.9M
₿95.38
$197.8M
₿6.21K
$92.47M
₿2.67K
Прогноз цены на Orbs(orbs)
513 Renzo Restaked LST  PZETH $3,646.59
8.06 $91.73M
$3,647.65
$3,374.07
$1.82K
$91.73M
$91.73M
Прогноз цены на Renzo Restaked LST(pzeth)
514 Hivemapper  HONEY $0.02029
₿0.0000017
7.52 $91.53M
₿2.24K
$0.02069
₿0.0000018
$0.01865
₿0.0000017
$1.62M
₿26.07
$131.06M
₿10.89K
$91.53M
₿2.24K
Прогноз цены на Hivemapper(honey)
516 Power Ledger  POWR $0.1717
₿0.0000054
6.64 $90.98M
₿2.83K
$0.1743
₿0.0000057
$0.1603
₿0.0000054
$8.54M
₿372.03
$171.65M
₿5.49K
$90.98M
₿2.83K
Прогноз цены на Power Ledger(powr)
517 OKT Chain  OKT $5.09
₿0.00026
5.25 $90.78M
₿4.72K
$5.19
₿0.00027
$4.79
₿0.00026
$795.88K
₿14.93
$90.78M
₿4.72K
$90.78M
₿4.72K
Прогноз цены на OKT Chain(okt)
518 Across Protocol  ACX $0.1838
₿0.0000040
21.26 $90.56M
₿1.38K
$0.1854
₿0.0000044
$0.1516
₿0.0000039
$35.12M
₿13.3
$183.46M
₿4.07K
$90.56M
₿1.38K
Прогноз цены на Across Protocol(acx)
519 Osaka Protocol  OSAK $0.0000001185
₿0.0000000000054
4.93 $90.19M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$312.39K
₿11.23
$90.19M
₿4.17K
$90.19M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
522 LON  LON $0.7351
₿0.000012
3.17 $89.95M
₿1.46K
$0.7536
₿0.000012
$0.7107
₿0.000012
$119.06K
₿4.85
$103.12M
₿1.75K
$89.95M
₿1.46K
Прогноз цены на LON(lon)
525 Mythos  MYTH $0.1122
₿0.0000070
7.70 $89.38M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.72M
₿2.63
$112.23M
₿6.99K
$89.38M
₿0
Прогноз цены на Mythos(myth)
526 Phala Network  PHA $0.1116
₿0.0000035
9.56 $89.39M
₿2.27K
$0.1143
₿0.0000038
$0.1014
₿0.0000035
$25.24M
₿149.64
$111.41M
₿3.55K
$89.39M
₿2.27K
Прогноз цены на Phala Network(pha)
527 API3  API3 $0.7078
₿0.000045
9.55 $88.2M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$21.67M
₿308.44
$105.85M
₿5.98K
$88.2M
₿5.14K
Прогноз цены на API3(api3)
529 Energy Web Token  EWT $1.44
₿0.000035
0.90 $87.49M
₿1.78K
$1.46
₿0.000035
$1.39
₿0.000034
$507.62K
₿17.65
$99.66M
₿2.43K
$87.49M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
532 FIDA  FIDA $0.08755
₿0.0000065
10.88 $86.82M
₿881.67
$0.0891
₿0.0000068
$0.07851
₿0.0000064
$28.86M
₿72.38
$87.61M
₿6.55K
$86.82M
₿881.67
Прогноз цены на FIDA(fida)
534 MVL  MVL $0.003212
₿0.000000097
2.83 $86.39M
₿2.4K
$0.00325
₿0.00000010
$0.003092
₿0.000000096
$1.11M
₿90.14
$89.28M
₿2.71K
$86.39M
₿2.4K
Прогноз цены на MVL(mvl)
535 0x0.ai: AI Smart Contract  0X0 $0.09736
₿0.0000050
13.54 $86.29M
₿4.48K
$0.09877
₿0.0000053
$0.08401
₿0.0000050
$1.51M
₿18.94
$86.29M
₿4.48K
$86.29M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
536 Everipedia  IQ $0.003822
₿0.00000016
3.64 $85.44M
₿2.98K
$0.003857
₿0.00000017
$0.00364
₿0.00000016
$4.91M
₿50.34
$85.44M
₿2.98K
$85.44M
₿2.98K
Прогноз цены на Everipedia(iq)
539 Pocket Network  POKT $0.04234
₿0.0000033
11.71 $85.2M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$16.15M
₿30.49
$99.58M
₿5.74K
$85.2M
₿5.59K
Прогноз цены на Pocket Network(pokt)
542 Lisk  LSK $0.4291
₿0.000026
7.33 $84.29M
₿3.86K
$0.4325
₿0.000027
$0.3979
₿0.000026
$7.46M
₿98.15
$171.67M
$84.29M
₿3.86K
Прогноз цены на Lisk(lsk)
543 Saga  SAGA $0.3113
₿0.000085
30.54 $84.1M
₿7.64K
$0.3383
₿0.000099
$0.2384
₿0.000083
$118.55M
₿12.71K
$333.32M
₿84.87K
$84.1M
₿7.64K
Прогноз цены на Saga(saga)
544 PONKE  PONKE $0.1508
₿0.00000082
8.62 $83.52M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$18.98M
₿46.19
$83.53M
₿458.12
$83.52M
₿412.31
Прогноз цены на PONKE(ponke)
545 Pundi X  PUNDIX $0.3213
₿0.000012
3.15 $82.89M
₿3.21K
$0.3259
₿0.000013
$0.3045
₿0.000011
$14.26M
₿693.31
$82.89M
₿3.21K
$82.89M
₿3.21K
Прогноз цены на Pundi X(pundix)
546 USDX  USDX $0.7446
₿0.000012
3.16 $83.08M
₿1.44K
$0.7492
₿0.000012
$0.7214
₿0.000012
$14.37K
₿4.74
$83.08M
₿1.44K
$83.08M
₿1.44K
Прогноз цены на USDX(usdx)
547 Audius  AUDIO $0.06192
₿0.0000038
6.74 $82.91M
₿4.63K
$0.0633
₿0.0000040
$0.05757
₿0.0000037
$18.59M
₿123.83
$82.91M
₿4.7K
$82.91M
₿4.63K
Прогноз цены на Audius(audio)
548 Radix  XRD $0.007042
₿0.0000010
10.25 $83.02M
₿10.53K
$0.007242
₿0.0000010
$0.006299
₿0.0000010
$82.03K
₿86.88
$92.87M
₿12.95K
$83.02M
₿10.53K
Прогноз цены на Radix(xrd)
549 Xai  XAI $0.06493
₿0.000014
23.27 $83M
₿4.11K
$0.06744
₿0.000015
$0.05265
₿0.000014
$60M
₿322.43
$127.21M
₿14.6K
$83M
₿4.11K
Прогноз цены на Xai(xai)
550 Merlin Chain  MERL $0.1143
3.68 $82.81M
$0.1163
$0.1091
$21.89M
$239.87M
$82.81M
Прогноз цены на Merlin Chain(merl)
552 Spell Token  SPELL $0.0005065
₿0.000000016
7.47 $82.85M
₿2.26K
$0.0005142
₿0.000000017
$0.0004701
₿0.000000016
$15.84M
₿146.52
$99.25M
₿3.14K
$82.85M
₿2.26K
Прогноз цены на Spell Token(spell)
553 Ergo  ERG $1.02
₿0.000024
6.83 $82.65M
₿1.84K
$1.02
₿0.000026
$0.9428
₿0.000024
$476.44K
₿6
$99.29M
₿2.41K
$82.65M
₿1.84K
Прогноз цены на Ergo(erg)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $82.59M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$29.1M
₿2.27K
$82.59M
$82.59M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
558 dKargo  DKA $0.01641
₿0.00000056
3.60 $81.93M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.52M
₿96.01
$81.93M
₿2.7K
$81.93M
₿2.01K
Прогноз цены на dKargo(dka)
561 Songbird  SGB $0.005152
₿0.00000018
1.71 $81.41M
₿2.71K
$0.005176
₿0.00000018
$0.004997
₿0.00000017
$470.44K
₿5.07
$96.53M
₿3.29K
$81.41M
₿2.71K
Прогноз цены на Songbird(sgb)
563 Ardor  ARDR $0.08169
₿0.0000018
4.89 $81.6M
₿1.81K
$0.08189
₿0.0000019
$0.07743
₿0.0000017
$4.65M
₿142.69
$81.6M
₿1.81K
$81.6M
₿1.81K
Прогноз цены на Ardor(ardr)
564 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08071
₿0.0000013
17.74 $80.78M
₿1.3K
$0.08236
₿0.0000014
$0.06773
₿0.0000012
$12.02M
₿3.98
$80.78M
₿1.3K
$80.78M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
568 Chromia  CHR $0.09474
₿0.0000055
12.00 $79.74M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$14.59M
₿400.29
$79.74M
₿4.53K
$79.74M
₿4.53K
Прогноз цены на Chromia(chr)
569 Mil.k Alliance  MLK $0.1666
₿0.0000055
9.31 $79.12M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$51.88M
₿25.65
$163.69M
₿5.61K
$79.12M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
570 Civic  CVC $0.09857
₿0.0000027
4.72 $79.06M
₿2.25K
$0.1001
₿0.0000029
$0.09358
₿0.0000027
$14.9M
₿173.1
$98.57M
₿2.8K
$79.06M
₿2.25K
Прогноз цены на Civic(cvc)
571 Banana Gun  BANANA $19.81
₿0.00068
7.36 $78.9M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$24.62M
₿49.26
$166.89M
₿6.9K
$78.9M
₿1.66K
Прогноз цены на Banana Gun(banana)
572 Bancor Network Token  BNT $0.6923
₿0.000012
7.56 $79.05M
₿1.59K
$0.7008
₿0.000012
$0.6414
₿0.000012
$7.16M
₿152.69
$79.05M
₿1.59K
$79.05M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
575 TerraUSD  USTC $0.01407
₿0.00000035
7.27 $78.63M
₿3.21K
$0.01437
₿0.00000037
$0.01301
₿0.00000035
$13.96M
₿160.98
$85.67M
₿3.51K
$78.63M
₿3.21K
Прогноз цены на TerraUSD(ustc)
576 Ontology Gas  ONG $0.1877
₿0.0000057
6.58 $78.57M
₿2.15K
$0.1898
₿0.0000059
$0.1758
₿0.0000056
$3.64M
₿95.25
$187.61M
₿5.72K
$78.57M
₿2.15K
Прогноз цены на Ontology Gas(ong)
578 WAX  WAXP $0.02224
₿0.0000012
7.41 $77.94M
₿4.23K
$0.02257
₿0.0000012
$0.02057
₿0.0000012
$6.96M
₿108.14
$83.86M
₿4.64K
$77.94M
₿4.23K
Прогноз цены на WAX(waxp)
579 BTU Protocol  BTU $0.9735
₿0.0000019
-0.04 $77.67M
₿157.15
$0.978
$0.9708
$11.79
₿0
$97.09M
₿196.44
$77.67M
₿157.15
Прогноз цены на BTU Protocol(btu)
580 Ark  ARK $0.4126
₿0.000013
7.72 $77.71M
₿2.42K
$0.4157
₿0.000014
$0.3797
₿0.000013
$5.24M
₿89.65
$78.36M
$77.71M
₿2.42K
Прогноз цены на Ark(ark)
583 TempleDAO  TEMPLE $3.25
₿0.000017
-9.91 $77.13M
₿626.54
$3.61
₿0.000017
$3.13
₿0.000016
$58.65K
₿0.15
$77.29M
₿627.35
$77.13M
₿626.54
Прогноз цены на TempleDAO(temple)
588 SPACE ID  ID $0.1761
₿0.000012
9.92 $75.69M
₿5.42K
$0.1773
₿0.000013
$0.1593
₿0.000012
$24.29M
₿450
$351.06M
₿25.13K
$75.69M
₿5.42K
Прогноз цены на SPACE ID(id)
591 iExec RLC  RLC $1.04
₿0.000048
9.06 $74.99M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.72M
₿170.45
$90.14M
₿4.2K
$74.99M
₿3.5K
Прогноз цены на iExec RLC(rlc)
595 Moonbeam  GLMR $0.07456
₿0.0000062
8.23 $73.84M
₿5.35K
$0.07535
₿0.0000066
$0.06854
₿0.0000062
$10.93M
₿174.35
$88.13M
₿6.98K
$73.84M
₿5.35K
Прогноз цены на Moonbeam(glmr)
597 Steem  STEEM $0.1416
₿0.0000045
5.50 $73.29M
₿2.1K
$0.1419
₿0.0000048
$0.1332
₿0.0000045
$9.41M
₿87.05
$73.31M
$73.29M
₿2.1K
Прогноз цены на Steem(steem)
600 CYBER  CYBER $1.65
₿0.00019
28.70 $72.26M
₿2.15K
$1.84
₿0.00020
$1.28
₿0.00019
$94.9M
₿406.88
$165.13M
₿19.5K
$72.26M
₿2.15K
Прогноз цены на CYBER(cyber)
601 Apu Apustaja  APU $0.0002126
₿0.0000000056
16.44 $71.87M
₿0
$0.0002166
₿0.0000000061
$0.0001816
₿0.0000000036
$4.87M
₿82.68
$71.87M
₿2.42K
$71.87M
₿0
Прогноз цены на Apu Apustaja(apu)
602 Zeus Network  ZEUS $0.1877
₿0.000011
4.96 $71.8M
₿0
$0.1941
₿0.000014
$0.1778
₿0.000011
$9.77M
₿524.14
$187.57M
₿11.81K
$71.8M
₿0
Прогноз цены на Zeus Network(zeus)
604 Dent  DENT $0.000751
₿0.000000026
18.69 $71.85M
₿2.55K
$0.0007513
₿0.000000028
$0.0006308
₿0.000000026
$8.49M
₿153.75
$75.11M
₿2.67K
$71.85M
₿2.55K
Прогноз цены на Dent(dent)
605 Arcblock  ABT $0.7269
₿0.000040
6.96 $71.6M
₿4.03K
$0.7281
₿0.000043
$0.6781
₿0.000039
$812.96K
₿141.83
$135.09M
₿7.6K
$71.6M
₿4.03K
Прогноз цены на Arcblock(abt)
607 Marlin  POND $0.008715
₿0.00000044
4.95 $71.12M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.77M
₿83.75
$86.79M
₿3.62K
$71.12M
₿3.62K
Прогноз цены на Marlin(pond)
608 Balancer  BAL $1.11
₿0.000068
5.97 $71.12M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.35M
₿131.23
$76.37M
₿4.3K
$71.12M
₿3.85K
Прогноз цены на Balancer(bal)
610 Paxos Standard  USDP $0.9998
₿0.000014
-0.01 $69.94M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.36M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
611 ANDY ETH  ANDY $0.00006967
₿0.00000000068
20.90 $69.74M
₿0
$0.00007229
₿0.0000000011
$0.00005745
₿0.00000000062
$1.55M
₿126.37
$69.74M
₿680.75
$69.74M
₿0
Прогноз цены на ANDY ETH(andy)
613 Dogelon Mars  ELON $0.0000001263
₿0.0000000000036
6.10 $69.46M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.76M
₿63.68
$126.37M
₿3.63K
$69.46M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
614 Vanar Chain  VANRY $0.03583
₿0.0000031
20.57 $69.18M
₿4.38K
$0.03691
₿0.0000033
$0.02958
₿0.0000031
$20.12M
₿277.07
$71.15M
₿4.38K
$69.18M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
621 BLOCKv  VEE $0.01869
₿0.00000012
4.92 $68.18M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$40.44K
₿0.16
$68.18M
₿449.58
$68.18M
₿407.06
Прогноз цены на BLOCKv(vee)
625 Goldfinch  GFI $0.7333
₿0.000055
4.29 $68.26M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.45M
₿206.72
$83.89M
₿6.38K
$68.26M
₿4K
Прогноз цены на Goldfinch(gfi)
628 Polyhedra Network  ZKJ $0.204
₿0.000036
23.03 $67.6M
₿0
$0.2165
₿0.000040
$0.1632
₿0.000036
$23.38M
₿485.7
$208.68M
₿32.51K
$67.6M
₿0
Прогноз цены на Polyhedra Network(zkj)
629 Taiko  TAIKO $0.4349
9.37 $68M
$0.4373
$0.397
$19.88M
$435.3M
$68M
Прогноз цены на Taiko(taiko)
635 JOE  JOE $0.1675
₿0.000011
18.41 $66.69M
₿3.86K
$0.1673
₿0.000011
$0.1384
₿0.000011
$22.65M
₿381.33
$83.71M
₿5.65K
$66.69M
₿3.86K
Прогноз цены на JOE(joe)
636 Adventure Gold  AGLD $0.7923
₿0.000021
7.78 $66.14M
₿1.63K
$0.8049
₿0.000022
$0.7351
₿0.000021
$23.63M
₿193.06
$73.5M
₿1.63K
$66.14M
₿1.63K
Прогноз цены на Adventure Gold(agld)
637 Ocean Protocol  OCEAN $0.3272
₿0.000015
6.77 $65.66M
₿9.44K
$0.3322
₿0.000016
$0.3063
₿0.000015
$312.37K
₿693.8
$89.75M
₿21.92K
$65.66M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
638 Puff The Dragon  PUFF $0.07412
₿0.0000034
0.14 $65.89M
₿1.51K
$0.07824
₿0.0000039
$0.07356
₿0.0000034
$3.98M
₿18.02
$65.89M
₿3.11K
$65.89M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
639 Auction  AUCTION $9.92
₿0.00031
7.04 $65.26M
₿2.04K
$9.96
₿0.00033
$9.27
₿0.00031
$18.39M
₿245.71
$75.67M
₿2.4K
$65.26M
₿2.04K
Прогноз цены на Auction(auction)
641 Neutron  NTRN $0.1087
₿0.000015
17.01 $65.14M
₿4.21K
$0.1103
₿0.000016
$0.09296
₿0.000014
$11.13M
₿196.13
$108.68M
₿15.05K
$65.14M
₿4.21K
Прогноз цены на Neutron(ntrn)
644 SSV Network  SSV $9.2
₿0.00076
13.85 $65.21M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.71M
₿676.96
$123.07M
₿8.58K
$65.21M
₿5.39K
Прогноз цены на SSV Network(ssv)
647 Metal  MTL $0.7537
₿0.000030
5.92 $64.93M
₿1.96K
$0.7662
₿0.000031
$0.7057
₿0.000030
$5.95M
₿154.98
$64.93M
₿2.02K
$64.93M
₿1.96K
Прогноз цены на Metal(mtl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь