$3.37T
Общая капитализация
$141.5B
Общий объем
BTC 61.34%     ETH 9.05%
Доминирование

Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Verge  XVG $0.006046
₿0.00000012
-12.38 $100.12M
₿2.07K
$0.00694
₿0.00000015
$0.005855
₿0.00000012
$10.44M
₿1.91K
$100.32M
₿2.07K
$100.12M
₿2.07K
Прогноз цены на Verge(xvg)
454 Centrifuge  CFG $0.1826
₿0.000012
-11.76 $99.94M
₿5.98K
$0.2074
₿0.000012
$0.1801
₿0.000011
$594.03K
₿16.97
$103.34M
₿6.64K
$99.94M
₿5.98K
Прогноз цены на Centrifuge(cfg)
456 BORA  BORA $0.08636
₿0.0000027
-5.65 $99.56M
₿2.9K
$0.09274
₿0.0000030
$0.08491
₿0.0000027
$1.51M
₿2.34
$104.13M
₿3.34K
$99.56M
₿2.9K
Прогноз цены на BORA(bora)
458 SOLO Coin  SOLO $0.2462
₿0.0000019
-3.08 $98.3M
₿794.54
$0.2546
₿0.0000020
$0.242
₿0.0000019
$4.5M
₿47.05
$98.3M
₿794.54
$98.3M
₿794.54
Прогноз цены на SOLO Coin(solo)
459 Band Protocol  BAND $0.6287
₿0.000030
-7.53 $97.96M
₿4.29K
$0.6838
₿0.000032
$0.6151
₿0.000030
$11.77M
₿185.69
$101.51M
₿4.42K
$97.96M
₿4.29K
Прогноз цены на Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8685
₿0.0000083
$0.6327
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Degen  DEGEN $0.004175
₿0.00000050
-12.41 $97.32M
₿6.24K
$0.00478
₿0.00000053
$0.00408
₿0.00000048
$19.26M
₿843.4
$154.32M
₿18.47K
$97.32M
₿6.24K
Прогноз цены на Degen(degen)
463 Prometeus  PROM $5.33
₿0.00020
-0.52 $97.32M
₿3.75K
$5.61
₿0.00021
$5.18
₿0.00020
$11.24M
₿76.57
$102.65M
₿3.95K
$97.32M
₿3.75K
Прогноз цены на Prometeus(prom)
464 Manta Network  MANTA $0.2335
₿0.000039
-15.23 $97.08M
₿9.71K
$0.2756
₿0.000040
$0.2282
₿0.000038
$33.84M
₿655.95
$233.47M
₿38.83K
$97.08M
₿9.71K
Прогноз цены на Manta Network(manta)
465 Delysium  AGI $0.05653
₿0.0000048
-9.37 $96.96M
₿3.29K
$0.06342
₿0.0000054
$0.05593
₿0.0000048
$5.2M
₿152.15
$169.56M
₿14.52K
$96.96M
₿3.29K
Прогноз цены на Delysium(agi)
466 ConstitutionDAO  PEOPLE $0.01902
₿0.00000051
-11.47 $96.31M
₿2.58K
$0.02159
₿0.00000053
$0.01844
₿0.00000050
$68.88M
₿537.14
$96.31M
₿2.58K
$96.31M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
467 Venus  XVS $5.77
₿0.00021
-8.84 $96.13M
₿3.34K
$6.34
₿0.00023
$5.68
₿0.00021
$8.86M
₿468.25
$171.69M
₿6.33K
$96.13M
₿3.34K
Прогноз цены на Venus(xvs)
471 Yield Guild Games  YGG $0.1825
₿0.000018
-9.74 $95.78M
₿5.92K
$0.2044
₿0.000019
$0.1782
₿0.000017
$26.51M
₿2.81K
$182.72M
₿18.89K
$95.78M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
476 Songbird  SGB $0.006006
₿0.00000018
4.29 $94.53M
₿2.71K
$0.006484
₿0.00000018
$0.005691
₿0.00000017
$562.48K
₿5.07
$112.21M
₿3.29K
$94.53M
₿2.71K
Прогноз цены на Songbird(sgb)
477 NKYC Token  NKYC $23.6
₿0.00021
-4.91 $94.39M
₿838.9
$25.19
₿0.00021
$23.39
₿0.00020
$261.81K
₿2.26
$94.39M
₿838.9
$94.39M
₿838.9
Прогноз цены на NKYC Token(nkyc)
479 Illuvium  ILV $12.26
₿0.0017
-8.00 $93.94M
₿11.35K
$13.65
₿0.0019
$11.99
₿0.0017
$29.89M
₿361.29
$117.72M
₿17.12K
$93.94M
₿11.35K
Прогноз цены на Illuvium(ilv)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.09 $93.68M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$21.08M
₿2.27K
$93.68M
$93.68M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 Clearpool  CPOOL $0.1231
₿0.0000033
-11.18 $93.6M
₿1.5K
$0.1393
₿0.0000038
$0.1214
₿0.0000033
$5.32M
₿52.84
$123.17M
₿3.36K
$93.6M
₿1.5K
Прогноз цены на Clearpool(cpool)
483 Gravity (by Galxe)  G $0.01291
-7.79 $93.41M
$0.01404
$0.01271
$8.98M
$154.99M
$93.41M
Прогноз цены на Gravity (by Galxe)(g)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1506
₿0.0000014
$0.1215
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 BitMart Token  BMX $0.2747
₿0.0000043
-1.36 $93.26M
₿1.47K
$0.284
₿0.0000044
$0.2746
₿0.0000040
$5.95M
₿4.64
$175.69M
₿2.76K
$93.26M
₿1.47K
Прогноз цены на BitMart Token(bmx)
485 UMA  UMA $1.07
₿0.000051
-8.95 $93.19M
₿4.09K
$1.17
₿0.000055
$1.03
₿0.000051
$17.86M
₿193.25
$133.03M
₿6.15K
$93.19M
₿4.09K
Прогноз цены на UMA(uma)
486 Biconomy  BICO $0.09761
₿0.000010
-11.38 $93.22M
₿8.19K
$0.1105
₿0.000011
$0.0967
₿0.000010
$12.28M
₿667.14
$97.61M
₿11.01K
$93.22M
₿8.19K
Прогноз цены на Biconomy(bico)
487 SATS (Ordinals)  SATS $0.00000004416
₿0.0000000000067
-11.03 $92.57M
₿14.14K
$0.00000004963
₿0.0000000000069
$0.00000004169
₿0.0000000000066
$23.24M
₿527.47
$92.57M
₿14.14K
$92.57M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
488 AltLayer  ALT $0.02642
₿0.0000080
-9.23 $92.84M
₿10.13K
$0.02914
₿0.0000090
$0.02564
₿0.0000080
$29.63M
₿2.27K
$264.18M
₿80.71K
$92.84M
₿10.13K
Прогноз цены на AltLayer(alt)
492 Velo  VELO $0.01245
₿0.00000020
-5.43 $92.07M
₿1.47K
$0.01328
₿0.00000022
$0.01226
₿0.00000018
$16.65M
₿922.35
$299M
₿4.79K
$92.07M
₿1.47K
Прогноз цены на Velo(velo)
493 Energy Web Token  EWT $1.51
₿0.000035
-17.24 $91.12M
₿1.78K
$1.82
₿0.000035
$1.51
₿0.000034
$741.42K
₿17.65
$103.92M
₿2.43K
$91.12M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
494 ChainGPT  CGPT $0.1096
₿0.0000045
-12.69 $90.21M
₿1.99K
$0.1258
₿0.0000047
$0.1058
₿0.0000044
$29.72M
₿126.9
$109.34M
₿4.56K
$90.21M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
496 OKT Chain  OKT $5.05
₿0.00026
-6.22 $89.82M
₿4.72K
$5.43
₿0.00027
$4.99
₿0.00026
$343.2K
₿14.93
$89.82M
₿4.72K
$89.82M
₿4.72K
Прогноз цены на OKT Chain(okt)
498 Ardor  ARDR $0.08859
₿0.0000018
-12.48 $88.67M
₿1.81K
$0.1039
₿0.0000019
$0.08584
₿0.0000017
$23.47M
₿142.69
$88.67M
₿1.81K
$88.67M
₿1.81K
Прогноз цены на Ardor(ardr)
499 Stratis  STRAX $0.04485
₿0.0000015
-10.58 $88.35M
₿2.99K
$0.05047
₿0.0000016
$0.04425
₿0.0000015
$4.87M
₿36.4
$94.21M
$88.35M
₿2.99K
Прогноз цены на Stratis(strax)
500 Orbs  ORBS $0.01903
₿0.00000062
-4.30 $88.25M
₿2.67K
$0.02017
₿0.00000064
$0.01865
₿0.00000061
$6.19M
₿95.38
$190.33M
₿6.21K
$88.25M
₿2.67K
Прогноз цены на Orbs(orbs)
502 Audius  AUDIO $0.06639
₿0.0000038
-8.30 $88.14M
₿4.63K
$0.07324
₿0.0000040
$0.06586
₿0.0000037
$13.83M
₿123.83
$88.14M
₿4.7K
$88.14M
₿4.63K
Прогноз цены на Audius(audio)
503 LON  LON $0.7232
₿0.000012
-1.71 $86.89M
₿1.46K
$0.7369
₿0.000012
$0.719
₿0.000012
$66.13K
₿4.85
$101.58M
₿1.75K
$86.89M
₿1.46K
Прогноз цены на LON(lon)
506 IOST  IOST $0.003398
₿0.00000016
-6.85 $86.38M
₿3.14K
$0.00366
₿0.00000017
$0.00336
₿0.00000016
$12.64M
₿336.36
$86.38M
₿3.14K
$86.38M
₿3.14K
Прогноз цены на IOST(iost)
509 Arcblock  ABT $0.8733
₿0.000040
-7.90 $85.45M
₿4.03K
$0.9658
₿0.000043
$0.8514
₿0.000039
$1.11M
₿141.83
$161.22M
₿7.6K
$85.45M
₿4.03K
Прогноз цены на Arcblock(abt)
510 MVL  MVL $0.003228
₿0.000000097
-3.85 $85.88M
₿2.4K
$0.003361
₿0.00000010
$0.003195
₿0.000000096
$903.34K
₿90.14
$89.76M
₿2.71K
$85.88M
₿2.4K
Прогноз цены на MVL(mvl)
512 Banana Gun  BANANA $21.48
₿0.00068
-10.20 $85.4M
₿1.66K
$24.54
₿0.00071
$20.12
₿0.00066
$30.62M
₿49.26
$180.62M
₿6.9K
$85.4M
₿1.66K
Прогноз цены на Banana Gun(banana)
514 ZelCash  FLUX $0.2213
₿0.000015
-7.17 $85.26M
₿5.33K
$0.2403
₿0.000016
$0.2155
₿0.000015
$11.15M
₿111.63
$85.31M
₿6.8K
$85.26M
₿5.33K
Прогноз цены на ZelCash(flux)
516 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.06M
₿626.54
$3.6
₿0.000017
$2.15
₿0.000016
$338.59K
₿0.15
$85.23M
₿627.35
$85.06M
₿626.54
Прогноз цены на TempleDAO(temple)
518 Across Protocol  ACX $0.1902
₿0.0000040
-6.39 $83.59M
₿1.38K
$0.2066
₿0.0000044
$0.1863
₿0.0000039
$8.12M
₿13.3
$190.25M
₿4.07K
$83.59M
₿1.38K
Прогноз цены на Across Protocol(acx)
519 Aevo  AEVO $0.09241
₿0.000037
-10.62 $83.57M
₿4.13K
$0.1033
₿0.000041
$0.08916
₿0.000037
$24.35M
₿2.09K
$92.44M
₿37.51K
$83.57M
₿4.13K
Прогноз цены на Aevo(aevo)
520 Spell Token  SPELL $0.0005156
₿0.000000016
-6.51 $83.56M
₿2.26K
$0.0005515
₿0.000000017
$0.0005013
₿0.000000016
$10.8M
₿146.52
$101.09M
₿3.14K
$83.56M
₿2.26K
Прогноз цены на Spell Token(spell)
521 Dymension  DYM $0.2798
₿0.000071
-12.70 $83.52M
₿11.53K
$0.3206
₿0.000075
$0.2741
₿0.000070
$12.82M
₿338.99
$279.42M
₿71.25K
$83.52M
₿11.53K
Прогноз цены на Dymension(dym)
523 Xai  XAI $0.06731
₿0.000014
-11.95 $83.1M
₿4.11K
$0.07711
₿0.000015
$0.0647
₿0.000014
$33.16M
₿322.43
$130.14M
₿14.6K
$83.1M
₿4.11K
Прогноз цены на Xai(xai)
524 Merlin Chain  MERL $0.114
-15.02 $82.71M
$0.1345
$0.1103
$719.83M
$239.59M
$82.71M
Прогноз цены на Merlin Chain(merl)
525 Power Ledger  POWR $0.1561
₿0.0000054
-7.64 $82.71M
₿2.83K
$0.169
₿0.0000057
$0.1528
₿0.0000054
$9.03M
₿372.03
$156.05M
₿5.49K
$82.71M
₿2.83K
Прогноз цены на Power Ledger(powr)
527 Memecoin  MEME $0.001796
₿0.00000055
-13.06 $82.4M
₿8.64K
$0.00207
₿0.00000055
$0.001733
₿0.00000052
$39.47M
₿1.02K
$123.79M
₿38.43K
$82.4M
₿8.64K
Прогноз цены на Memecoin(meme)
528 Lisk  LSK $0.436
₿0.000026
-6.14 $82.37M
₿3.86K
$0.4646
₿0.000027
$0.4272
₿0.000026
$18.29M
₿98.15
$174.39M
$82.37M
₿3.86K
Прогноз цены на Lisk(lsk)
529 API3  API3 $0.6743
₿0.000045
-10.43 $82.19M
₿5.14K
$0.7544
₿0.000047
$0.6468
₿0.000045
$32.03M
₿308.44
$100.19M
₿5.98K
$82.19M
₿5.14K
Прогноз цены на API3(api3)
530 Pundi X  PUNDIX $0.3175
₿0.000012
-13.25 $82.06M
₿3.21K
$0.3677
₿0.000013
$0.3118
₿0.000011
$12.45M
₿693.31
$82.06M
₿3.21K
$82.06M
₿3.21K
Прогноз цены на Pundi X(pundix)
532 Everipedia  IQ $0.003789
₿0.00000016
-6.52 $81.92M
₿2.98K
$0.004061
₿0.00000017
$0.003749
₿0.00000016
$3.7M
₿50.34
$81.92M
₿2.98K
$81.92M
₿2.98K
Прогноз цены на Everipedia(iq)
534 Radix  XRD $0.007572
₿0.0000010
1.61 $81.39M
₿10.53K
$0.007677
₿0.0000010
$0.007448
₿0.0000010
$523.63K
₿86.88
$99.56M
₿12.95K
$81.39M
₿10.53K
Прогноз цены на Radix(xrd)
536 BLAST  BLAST $0.002774
₿0.000000010
-7.35 $81.07M
₿0
$0.003008
₿0.
$0.002721
₿0.
$10.01M
₿0
$277.37M
$81.07M
₿0
Прогноз цены на BLAST(blast)
538 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.05 $80.3M
₿1.02K
$1
₿0.000014
$0.9969
₿0.000014
$1.77M
₿13.66
$179.13M
₿1.3K
$80.3M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
540 Taiko  TAIKO $0.6773
-12.30 $79.45M
$0.7832
$0.6612
$24.81M
$675.84M
$79.45M
Прогноз цены на Taiko(taiko)
541 Omni Network  OMNI $2.2
-12.83 $79.21M
$2.54
$2.14
$20.88M
$220.02M
$79.21M
Прогноз цены на Omni Network(omni)
547 USDX  USDX $0.6844
₿0.000012
-2.26 $76.36M
₿1.44K
$0.7004
₿0.000012
$0.6686
₿0.000012
$7.27K
₿4.74
$76.36M
₿1.44K
$76.36M
₿1.44K
Прогноз цены на USDX(usdx)
548 Marlin  POND $0.009305
₿0.00000044
-9.25 $76.23M
₿3.62K
$0.01026
₿0.00000045
$0.009248
₿0.00000043
$5.15M
₿83.75
$93.06M
₿3.62K
$76.23M
₿3.62K
Прогноз цены на Marlin(pond)
549 Ergo  ERG $0.9405
₿0.000024
2.02 $76.11M
₿1.84K
$1.03
₿0.000026
$0.9192
₿0.000024
$514.58K
₿6
$91.92M
₿2.41K
$76.11M
₿1.84K
Прогноз цены на Ergo(erg)
553 Renzo Restaked LST  PZETH $2,989.33
-5.30 $75.2M
$3,166.89
$2,987.52
$11.58K
$75.2M
$75.2M
Прогноз цены на Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01206
₿0.00000011
$0.01148
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 SPACE ID  ID $0.1728
₿0.000012
-8.85 $74.42M
₿5.42K
$0.1899
₿0.000013
$0.1685
₿0.000012
$20.79M
₿450
$345.13M
₿25.13K
$74.42M
₿5.42K
Прогноз цены на SPACE ID(id)
559 BLOCKv  VEE $0.02038
₿0.00000012
-3.90 $74.32M
₿407.06
$0.02139
₿0.00000013
$0.02019
₿0.00000011
$50.58K
₿0.16
$74.32M
₿449.58
$74.32M
₿407.06
Прогноз цены на BLOCKv(vee)
560 BTU Protocol  BTU $0.9244
₿0.0000019
0 $73.96M
₿157.15
$0
$0
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
Прогноз цены на BTU Protocol(btu)
562 iExec RLC  RLC $1.02
₿0.000048
-5.08 $73.91M
₿3.5K
$1.22
₿0.000051
$0.9981
₿0.000048
$38.24M
₿170.45
$88.84M
₿4.2K
$73.91M
₿3.5K
Прогноз цены на iExec RLC(rlc)
565 WAX  WAXP $0.02099
₿0.0000012
-8.50 $73.52M
₿4.23K
$0.02294
₿0.0000012
$0.02058
₿0.0000012
$7.94M
₿108.14
$79.11M
₿4.64K
$73.52M
₿4.23K
Прогноз цены на WAX(waxp)
566 Goldfinch  GFI $0.7915
₿0.000055
-7.65 $73.53M
₿4K
$0.8571
₿0.000062
$0.7833
₿0.000054
$815.3K
₿206.72
$90.46M
₿6.38K
$73.53M
₿4K
Прогноз цены на Goldfinch(gfi)
567 Paxos Standard  USDP $0.9976
₿0.000014
-0.15 $73.05M
₿2.18K
$0.9999
₿0.000014
$0.9975
₿0.000014
$7.68M
₿180.27
$73.05M
₿2.18K
$73.05M
₿2.18K
569 Ontology Gas  ONG $0.1754
₿0.0000057
-7.30 $72.9M
₿2.15K
$0.1892
₿0.0000059
$0.1725
₿0.0000056
$4.51M
₿95.25
$175.52M
₿5.72K
$72.9M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 Dogelon Mars  ELON $0.0000001322
₿0.0000000000036
-6.03 $72.7M
₿1.99K
$0.0000001407
₿0.0000000000040
$0.0000001294
₿0.0000000000036
$7.24M
₿63.68
$132.26M
₿3.63K
$72.7M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
571 dKargo  DKA $0.01545
₿0.00000056
-5.78 $72.44M
₿2.01K
$0.01644
₿0.00000057
$0.01542
₿0.00000052
$2.23M
₿96.01
$77.28M
₿2.7K
$72.44M
₿2.01K
Прогноз цены на dKargo(dka)
572 Moonbeam  GLMR $0.07379
₿0.0000062
-11.45 $72.4M
₿5.35K
$0.08333
₿0.0000066
$0.073
₿0.0000062
$10.77M
₿174.35
$86.81M
₿6.98K
$72.4M
₿5.35K
Прогноз цены на Moonbeam(glmr)
573 Numeraire  NMR $8.99
₿0.00046
8.73 $72.34M
₿2.9K
$11.57
₿0.00048
$8.17
₿0.00045
$191.86M
₿121.21
$96.4M
₿4.95K
$72.34M
₿2.9K
Прогноз цены на Numeraire(nmr)
574 Bancor Network Token  BNT $0.6303
₿0.000012
-5.67 $72.21M
₿1.59K
$0.6682
₿0.000012
$0.6226
₿0.000012
$8.59M
₿152.69
$72.21M
₿1.59K
$72.21M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
576 Solidus Ai Tech  AITECH $0.04619
₿0.0000031
-9.34 $71.64M
₿1.67K
$0.05095
₿0.0000034
$0.04587
₿0.0000030
$20.16M
₿115.83
$91.83M
₿6.28K
$71.64M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
577 Mil.k Alliance  MLK $0.1536
₿0.0000055
-4.84 $71.28M
₿2K
$0.162
₿0.0000058
$0.1528
₿0.0000053
$4.99M
₿25.65
$151.54M
₿5.61K
$71.28M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
578 NEM  XEM $0.007884
₿0.00000068
-14.14 $70.96M
₿6.15K
$0.009205
₿0.00000071
$0.007667
₿0.00000067
$2.93M
₿97.18
$70.96M
₿6.15K
$70.96M
₿6.15K
Прогноз цены на NEM(xem)
580 Avail  AVAIL $0.03318
-2.62 $70.67M
$0.0344
$0.03288
$5.79M
$346.82M
$70.67M
Прогноз цены на Avail(avail)
581 Saga  SAGA $0.2868
₿0.000085
-16.43 $70.53M
₿7.64K
$0.3432
₿0.000099
$0.2766
₿0.000083
$40.09M
₿12.71K
$305.39M
₿84.87K
$70.53M
₿7.64K
Прогноз цены на Saga(saga)
582 Chromia  CHR $0.08322
₿0.0000055
-4.71 $70.14M
₿4.53K
$0.08883
₿0.0000060
$0.0801
₿0.0000055
$14.26M
₿400.29
$70.14M
₿4.53K
$70.14M
₿4.53K
Прогноз цены на Chromia(chr)
583 PONKE  PONKE $0.1259
₿0.00000082
-11.59 $69.92M
₿412.31
$0.1434
₿0.00000096
$0.1214
₿0.00000082
$13.95M
₿46.19
$69.93M
₿458.12
$69.92M
₿412.31
Прогноз цены на PONKE(ponke)
584 Adventure Gold  AGLD $0.7527
₿0.000021
-10.84 $69.86M
₿1.63K
$0.8458
₿0.000022
$0.7307
₿0.000021
$25.47M
₿193.06
$69.86M
₿1.63K
$69.86M
₿1.63K
Прогноз цены на Adventure Gold(agld)
585 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06982
₿0.0000013
-15.64 $69.81M
₿1.3K
$0.0828
₿0.0000014
$0.06749
₿0.0000012
$11.75M
₿3.98
$69.81M
₿1.3K
$69.81M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
586 Liquity  LQTY $0.7123
₿0.000021
-8.87 $69.46M
₿2.1K
$0.7816
₿0.000023
$0.6929
₿0.000021
$19.92M
₿536.98
$71.23M
₿2.2K
$69.46M
₿2.1K
Прогноз цены на Liquity(lqty)
589 Ocean Protocol  OCEAN $0.3414
₿0.000015
-7.23 $69.11M
₿9.44K
$0.3681
₿0.000016
$0.3408
₿0.000015
$533.14K
₿693.8
$321.54M
₿21.92K
$69.11M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
590 Humans.ai  HEART $0.008813
₿0.00000039
-11.97 $68.75M
₿2.21K
$0.01004
₿0.00000043
$0.008811
₿0.00000038
$432.4K
₿8.91
$68.75M
₿3.09K
$68.75M
₿2.21K
Прогноз цены на Humans.ai(heart)
592 Ark  ARK $0.3618
₿0.000013
-7.72 $68.13M
₿2.42K
$0.3921
₿0.000014
$0.3513
₿0.000013
$3.76M
₿89.65
$68.38M
$68.13M
₿2.42K
Прогноз цены на Ark(ark)
595 PayProtocol Paycoin  PCI $0.06651
₿0.0000036
-5.15 $68.01M
₿0
$0.07015
₿0.0000038
$0.06651
₿0.0000034
$3.04M
₿26.77
$126.38M
₿14.39K
$68.01M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
596 Steem  STEEM $0.1322
₿0.0000045
-6.31 $67.92M
₿2.1K
$0.1413
₿0.0000048
$0.1294
₿0.0000045
$6.48M
₿87.05
$68.04M
$67.92M
₿2.1K
Прогноз цены на Steem(steem)
598 Balancer  BAL $1.06
₿0.000068
-4.82 $67.31M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$20.5M
₿131.23
$72.57M
₿4.3K
$67.31M
₿3.85K
Прогноз цены на Balancer(bal)
599 FIDA  FIDA $0.06738
₿0.0000065
-10.85 $66.77M
₿881.67
$0.0758
₿0.0000068
$0.06543
₿0.0000064
$10.53M
₿72.38
$67.38M
₿6.55K
$66.77M
₿881.67
Прогноз цены на FIDA(fida)
600 Bone ShibaSwap  BONE $0.2669
₿0.000010
-8.12 $66.7M
₿2.52K
$0.2917
₿0.000010
$0.2654
₿0.000010
$10.46M
₿135.83
$66.73M
₿2.52K
$66.7M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
601 Dent  DENT $0.0006958
₿0.000000026
-9.24 $66.56M
₿2.55K
$0.0007675
₿0.000000028
$0.0006789
₿0.000000026
$6.47M
₿153.75
$69.58M
₿2.67K
$66.56M
₿2.55K
Прогноз цены на Dent(dent)
602 Osaka Protocol  OSAK $0.00000008656
₿0.0000000000054
-9.94 $65.93M
₿4.17K
$0.00000009611
₿0.0000000000055
$0.00000008586
₿0.0000000000053
$53.28K
₿11.23
$65.93M
₿4.17K
$65.93M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
603 Medibloc  MED $0.006534
₿0.00000024
-2.36 $65.87M
₿1.99K
$0.006692
₿0.00000025
$0.006534
₿0.00000023
$735.34K
₿459.55
$71.03M
₿2.31K
$65.87M
₿1.99K
Прогноз цены на Medibloc(med)
604 Auction  AUCTION $9.99
₿0.00031
-11.38 $65.84M
₿2.04K
$11.33
₿0.00033
$9.82
₿0.00031
$17.23M
₿245.71
$76.34M
₿2.4K
$65.84M
₿2.04K
Прогноз цены на Auction(auction)
607 Wilder World  WILD $0.2012
₿0.000014
-6.45 $65.29M
₿3.98K
$0.2157
₿0.000015
$0.1987
₿0.000013
$985.23K
₿32.35
$100.65M
₿7.14K
$65.29M
₿3.98K
Прогноз цены на Wilder World(wild)
609 Puff The Dragon  PUFF $0.07272
₿0.0000034
0.01* $64.65M
₿1.51K
$0.07521
₿0.0000039
$0.07173
₿0.0000034
$705.42K
₿18.02
$64.65M
₿3.11K
$64.65M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь