$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Waves  WAVES $1.08
₿0.000044
6.07 $107.68M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$21.28M
₿687.05
$107.68M
₿4.45K
$107.68M
₿4.45K
Прогноз цены на Waves(waves)
458 Band Protocol  BAND $0.6879
₿0.000030
10.18 $107.22M
₿4.29K
$0.6912
₿0.000032
$0.6192
₿0.000030
$14.71M
₿185.69
$112.31M
₿4.42K
$107.22M
₿4.29K
Прогноз цены на Band Protocol(band)
459 UMA  UMA $1.2
₿0.000051
8.27 $105.81M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$20.5M
₿193.25
$150.37M
₿6.15K
$105.81M
₿4.09K
Прогноз цены на UMA(uma)
460 Verasity  VRA $0.001271
₿0.00000010
15.45 $105.28M
₿1.06K
$0.001301
₿0.00000011
$0.001097
₿0.00000010
$11.14M
₿220.35
$122.79M
₿10.62K
$105.28M
₿1.06K
Прогноз цены на Verasity(vra)
463 BitMart Token  BMX $0.3092
₿0.0000043
6.18 $104.96M
₿1.47K
$0.3117
₿0.0000044
$0.2905
₿0.0000040
$6.62M
₿4.64
$197.73M
₿2.76K
$104.96M
₿1.47K
Прогноз цены на BitMart Token(bmx)
464 Biconomy  BICO $0.1084
₿0.000010
9.85 $104.7M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$18.48M
₿667.14
$108.49M
₿11.01K
$104.7M
₿8.19K
Прогноз цены на Biconomy(bico)
465 Aevo  AEVO $0.1152
₿0.000037
24.01 $104.63M
₿4.13K
$0.1212
₿0.000041
$0.09155
₿0.000037
$66.96M
₿2.09K
$115.14M
₿37.51K
$104.63M
₿4.13K
Прогноз цены на Aevo(aevo)
468 PayProtocol Paycoin  PCI $0.101
₿0.0000036
0.54 $103.31M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.55M
₿26.77
$191.95M
₿14.39K
$103.31M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
469 Degen  DEGEN $0.004536
₿0.00000050
11.37 $103.36M
₿6.24K
$0.004719
₿0.00000053
$0.004023
₿0.00000048
$26.1M
₿843.4
$167.59M
₿18.47K
$103.36M
₿6.24K
Прогноз цены на Degen(degen)
471 Loopring  LRC $0.08233
₿0.0000048
8.75 $102.62M
₿6.01K
$0.08304
₿0.0000050
$0.07518
₿0.0000047
$20.82M
₿401.71
$113.16M
₿6.63K
$102.62M
₿6.01K
Прогноз цены на Loopring(lrc)
473 SATS (Ordinals)  SATS $0.00000004869
₿0.0000000000067
9.30 $102.39M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004415
₿0.0000000000066
$28.3M
₿527.47
$102.39M
₿14.14K
$102.39M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
474 Manta Network  MANTA $0.2393
₿0.000039
18.90 $100.28M
₿9.71K
$0.2434
₿0.000040
$0.1985
₿0.000038
$33.21M
₿655.95
$239.28M
₿38.83K
$100.28M
₿9.71K
Прогноз цены на Manta Network(manta)
476 IOST  IOST $0.00376
₿0.00000016
6.70 $100.75M
₿3.14K
$0.003784
₿0.00000017
$0.003508
₿0.00000016
$14.58M
₿336.36
$100.75M
₿3.14K
$100.75M
₿3.14K
Прогноз цены на IOST(iost)
478 PAAL AI  PAAL $0.1116
₿0.0000081
9.31 $99.88M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$17.4M
₿80.85
$111.28M
₿8.18K
$99.88M
₿5.33K
Прогноз цены на PAAL AI(paal)
480 Delysium  AGI $0.05471
₿0.0000048
8.18 $99.99M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$5.97M
₿152.15
$164.15M
₿14.52K
$99.99M
₿3.29K
Прогноз цены на Delysium(agi)
482 ZelCash  FLUX $0.256
₿0.000015
18.15 $99.27M
₿5.33K
$0.2564
₿0.000016
$0.2144
₿0.000015
$15.34M
₿111.63
$99.28M
₿6.8K
$99.27M
₿5.33K
Прогноз цены на ZelCash(flux)
484 Dymension  DYM $0.3038
₿0.000071
20.18 $98.41M
₿11.53K
$0.318
₿0.000075
$0.2484
₿0.000070
$25.65M
₿338.99
$303.87M
₿71.25K
$98.41M
₿11.53K
Прогноз цены на Dymension(dym)
485 BLAST  BLAST $0.002336
₿0.000000010
9.12 $97.19M
₿0
$0.002348
₿0.
$0.002116
₿0.
$21.44M
₿0
$233.43M
$97.19M
₿0
Прогноз цены на BLAST(blast)
486 Memecoin  MEME $0.001939
₿0.00000055
14.09 $97.25M
₿8.64K
$0.001948
₿0.00000055
$0.001671
₿0.00000052
$45.71M
₿1.02K
$133.22M
₿38.43K
$97.25M
₿8.64K
Прогноз цены на Memecoin(meme)
487 SingularityNET  AGIX $0.3284
₿0.000014
9.24 $98.83M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$153.78K
₿2.42K
$145.55M
₿20.84K
$98.83M
₿19.06K
Прогноз цены на SingularityNET(agix)
489 Rollbit Coin  RLB $0.04797
₿0.0000017
3.34 $97.11M
₿4.95K
$0.0485
₿0.0000017
$0.04617
₿0.0000016
$196.82K
₿23.48
$97.11M
₿4.95K
$97.11M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
490 NKYC Token  NKYC $24.19
₿0.00021
0.75 $96.76M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$245.14K
₿2.26
$96.76M
₿838.9
$96.76M
₿838.9
Прогноз цены на NKYC Token(nkyc)
493 GAL (migrated to Gravity - G)  GAL $0.7653
₿0.000062
0.91 $97.77M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.18K
₿240.98
$153.06M
₿12.55K
$97.77M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
494 Stratis  STRAX $0.04838
₿0.0000015
6.38 $96.02M
₿2.99K
$0.04841
₿0.0000016
$0.04513
₿0.0000015
$3.05M
₿36.4
$99.65M
$96.02M
₿2.99K
Прогноз цены на Stratis(strax)
502 Yield Guild Games  YGG $0.1797
₿0.000018
10.49 $95.01M
₿5.92K
$0.1816
₿0.000019
$0.1608
₿0.000017
$25.74M
₿2.81K
$179.6M
₿18.89K
$95.01M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
502 ChainGPT  CGPT $0.1118
₿0.0000045
10.65 $94.54M
₿1.99K
$0.1138
₿0.0000047
$0.09973
₿0.0000044
$23.88M
₿126.9
$111.56M
₿4.56K
$94.54M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
505 Gravity (by Galxe)  G $0.013
7.08 $94.04M
$0.01325
$0.012
$16.33M
$156.03M
$94.04M
Прогноз цены на Gravity (by Galxe)(g)
507 Constellation  DAG $0.03281
₿0.00000079
6.95 $93.64M
₿2.38K
$0.03396
₿0.00000082
$0.03043
₿0.00000076
$2.34M
₿17.72
$116.51M
₿2.82K
$93.64M
₿2.38K
Прогноз цены на Constellation(dag)
508 Orbs  ORBS $0.01995
₿0.00000062
4.52 $93.13M
₿2.67K
$0.02008
₿0.00000064
$0.01891
₿0.00000061
$10.26M
₿95.38
$199.21M
₿6.21K
$93.13M
₿2.67K
Прогноз цены на Orbs(orbs)
509 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.03 $93.01M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.51M
₿13.66
$199.16M
₿1.3K
$93.01M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
510 Power Ledger  POWR $0.1741
₿0.0000054
8.16 $92.16M
₿2.83K
$0.1743
₿0.0000057
$0.1603
₿0.0000054
$9.02M
₿372.03
$173.88M
₿5.49K
$92.16M
₿2.83K
Прогноз цены на Power Ledger(powr)
512 Hivemapper  HONEY $0.02033
₿0.0000017
8.99 $91.87M
₿2.24K
$0.02069
₿0.0000018
$0.01865
₿0.0000017
$1.67M
₿26.07
$131.54M
₿10.89K
$91.87M
₿2.24K
Прогноз цены на Hivemapper(honey)
514 Renzo Restaked LST  PZETH $3,647.07
8.05 $91.74M
$3,647.65
$3,374.51
$2.04K
$91.74M
$91.74M
Прогноз цены на Renzo Restaked LST(pzeth)
516 OKT Chain  OKT $5.11
₿0.00026
5.56 $91.09M
₿4.72K
$5.19
₿0.00027
$4.79
₿0.00026
$764.58K
₿14.93
$91.09M
₿4.72K
$91.09M
₿4.72K
Прогноз цены на OKT Chain(okt)
518 Osaka Protocol  OSAK $0.0000001185
₿0.0000000000054
8.29 $90.39M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$297.54K
₿11.23
$90.39M
₿4.17K
$90.39M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
519 Phala Network  PHA $0.1126
₿0.0000035
10.06 $90.34M
₿2.27K
$0.1143
₿0.0000038
$0.1014
₿0.0000035
$25.25M
₿149.64
$112.58M
₿3.55K
$90.34M
₿2.27K
Прогноз цены на Phala Network(pha)
520 Mythos  MYTH $0.1131
₿0.0000070
8.52 $90.09M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.86M
₿2.63
$113.12M
₿6.99K
$90.09M
₿0
Прогноз цены на Mythos(myth)
521 LON  LON $0.736
₿0.000012
3.12 $90.25M
₿1.46K
$0.7536
₿0.000012
$0.7107
₿0.000012
$119.51K
₿4.85
$103.47M
₿1.75K
$90.25M
₿1.46K
Прогноз цены на LON(lon)
527 API3  API3 $0.7088
₿0.000045
8.49 $88.26M
₿5.14K
$0.7194
₿0.000047
$0.6466
₿0.000045
$22.21M
₿308.44
$105.93M
₿5.98K
$88.26M
₿5.14K
Прогноз цены на API3(api3)
528 Across Protocol  ACX $0.1791
₿0.0000040
17.31 $88.46M
₿1.38K
$0.1862
₿0.0000044
$0.1522
₿0.0000039
$38.7M
₿13.3
$179.2M
₿4.07K
$88.46M
₿1.38K
Прогноз цены на Across Protocol(acx)
531 0x0.ai: AI Smart Contract  0X0 $0.09801
₿0.0000050
12.29 $87.36M
₿4.48K
$0.09877
₿0.0000053
$0.08401
₿0.0000050
$1.5M
₿18.94
$87.36M
₿4.48K
$87.36M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
532 FIDA  FIDA $0.08818
₿0.0000065
11.12 $87.23M
₿881.67
$0.0891
₿0.0000068
$0.07851
₿0.0000064
$26.44M
₿72.38
$88.03M
₿6.55K
$87.23M
₿881.67
Прогноз цены на FIDA(fida)
533 Energy Web Token  EWT $1.44
₿0.000035
2.98 $87.27M
₿1.78K
$1.46
₿0.000035
$1.39
₿0.000034
$495.76K
₿17.65
$99.41M
₿2.43K
$87.27M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
536 MVL  MVL $0.003224
₿0.000000097
3.20 $86.88M
₿2.4K
$0.00325
₿0.00000010
$0.003092
₿0.000000096
$1.11M
₿90.14
$89.79M
₿2.71K
$86.88M
₿2.4K
Прогноз цены на MVL(mvl)
537 Everipedia  IQ $0.003829
₿0.00000016
4.51 $85.71M
₿2.98K
$0.003857
₿0.00000017
$0.003651
₿0.00000016
$7.54M
₿50.34
$85.71M
₿2.98K
$85.71M
₿2.98K
Прогноз цены на Everipedia(iq)
540 Lisk  LSK $0.4338
₿0.000026
8.08 $85.15M
₿3.86K
$0.4338
₿0.000027
$0.3979
₿0.000026
$7.83M
₿98.15
$173.42M
$85.15M
₿3.86K
Прогноз цены на Lisk(lsk)
541 Saga  SAGA $0.3147
₿0.000085
27.12 $84.96M
₿7.64K
$0.3383
₿0.000099
$0.2454
₿0.000083
$120.07M
₿12.71K
$336.77M
₿84.87K
$84.96M
₿7.64K
Прогноз цены на Saga(saga)
543 Radix  XRD $0.007147
₿0.0000010
11.16 $84.26M
₿10.53K
$0.007278
₿0.0000010
$0.006299
₿0.0000010
$94.54K
₿86.88
$94.27M
₿12.95K
$84.26M
₿10.53K
Прогноз цены на Radix(xrd)
544 Audius  AUDIO $0.06275
₿0.0000038
8.61 $84.12M
₿4.63K
$0.0633
₿0.0000040
$0.05763
₿0.0000037
$19.54M
₿123.83
$84.12M
₿4.7K
$84.12M
₿4.63K
Прогноз цены на Audius(audio)
545 PONKE  PONKE $0.1509
₿0.00000082
7.34 $83.79M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$19.62M
₿46.19
$83.8M
₿458.12
$83.79M
₿412.31
Прогноз цены на PONKE(ponke)
546 Spell Token  SPELL $0.0005125
₿0.000000016
8.20 $83.86M
₿2.26K
$0.0005142
₿0.000000017
$0.0004701
₿0.000000016
$16.43M
₿146.52
$100.47M
₿3.14K
$83.86M
₿2.26K
Прогноз цены на Spell Token(spell)
547 Pundi X  PUNDIX $0.3239
₿0.000012
5.93 $83.67M
₿3.21K
$0.3259
₿0.000013
$0.3045
₿0.000011
$9.98M
₿693.31
$83.67M
₿3.21K
$83.67M
₿3.21K
Прогноз цены на Pundi X(pundix)
548 USDX  USDX $0.7492
₿0.000012
3.73 $83.59M
₿1.44K
$0.7492
₿0.000012
$0.7214
₿0.000012
$14.97K
₿4.74
$83.59M
₿1.44K
$83.59M
₿1.44K
Прогноз цены на USDX(usdx)
549 Pocket Network  POKT $0.04193
₿0.0000033
11.99 $83.82M
₿5.59K
$0.04864
₿0.0000038
$0.03741
₿0.0000033
$8.35M
₿30.49
$97.98M
₿5.74K
$83.82M
₿5.59K
Прогноз цены на Pocket Network(pokt)
550 Ergo  ERG $1.02
₿0.000024
7.55 $83.38M
₿1.84K
$1.03
₿0.000026
$0.9428
₿0.000024
$469.19K
₿6
$100.16M
₿2.41K
$83.38M
₿1.84K
Прогноз цены на Ergo(erg)
551 Merlin Chain  MERL $0.1148
4.25 $83.24M
$0.1166
$0.1091
$22.75M
$241.11M
$83.24M
Прогноз цены на Merlin Chain(merl)
553 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08288
₿0.0000013
21.22 $82.66M
₿1.3K
$0.08377
₿0.0000014
$0.06773
₿0.0000012
$12.88M
₿3.98
$82.66M
₿1.3K
$82.66M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
554 Xai  XAI $0.06469
₿0.000014
21.50 $82.79M
₿4.11K
$0.06744
₿0.000015
$0.05265
₿0.000014
$63.75M
₿322.43
$126.89M
₿14.6K
$82.79M
₿4.11K
Прогноз цены на Xai(xai)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.20 $82.56M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$30.16M
₿2.27K
$82.56M
$82.56M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
558 Ardor  ARDR $0.08261
₿0.0000018
6.54 $82.49M
₿1.81K
$0.08278
₿0.0000019
$0.07746
₿0.0000017
$1.5M
₿142.69
$82.49M
₿1.81K
$82.49M
₿1.81K
Прогноз цены на Ardor(ardr)
559 dKargo  DKA $0.01642
₿0.00000056
3.56 $82.08M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.64M
₿96.01
$82.08M
₿2.7K
$82.08M
₿2.01K
Прогноз цены на dKargo(dka)
560 Songbird  SGB $0.005196
₿0.00000018
3.49 $82.19M
₿2.71K
$0.005247
₿0.00000018
$0.004997
₿0.00000017
$524.01K
₿5.07
$97.46M
₿3.29K
$82.19M
₿2.71K
Прогноз цены на Songbird(sgb)
566 Civic  CVC $0.1003
₿0.0000027
6.62 $80.46M
₿2.25K
$0.1002
₿0.0000029
$0.09358
₿0.0000027
$12.89M
₿173.1
$100.33M
₿2.8K
$80.46M
₿2.25K
Прогноз цены на Civic(cvc)
568 Chromia  CHR $0.09496
₿0.0000055
11.45 $80.35M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$14.93M
₿400.29
$80.35M
₿4.53K
$80.35M
₿4.53K
Прогноз цены на Chromia(chr)
569 Banana Gun  BANANA $19.98
₿0.00068
7.96 $79.84M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$24.82M
₿49.26
$168.86M
₿6.9K
$79.84M
₿1.66K
Прогноз цены на Banana Gun(banana)
571 Ontology Gas  ONG $0.1897
₿0.0000057
7.67 $79.46M
₿2.15K
$0.1898
₿0.0000059
$0.1758
₿0.0000056
$3.63M
₿95.25
$189.73M
₿5.72K
$79.46M
₿2.15K
Прогноз цены на Ontology Gas(ong)
572 Bancor Network Token  BNT $0.6956
₿0.000012
7.70 $79.38M
₿1.59K
$0.7008
₿0.000012
$0.6414
₿0.000012
$7.66M
₿152.69
$79.38M
₿1.59K
$79.38M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
573 TerraUSD  USTC $0.01406
₿0.00000035
7.63 $78.57M
₿3.21K
$0.01437
₿0.00000037
$0.01301
₿0.00000035
$14.07M
₿160.98
$85.61M
₿3.51K
$78.57M
₿3.21K
Прогноз цены на TerraUSD(ustc)
574 WAX  WAXP $0.02246
₿0.0000012
8.32 $78.73M
₿4.23K
$0.02257
₿0.0000012
$0.02057
₿0.0000012
$7.05M
₿108.14
$84.71M
₿4.64K
$78.73M
₿4.23K
Прогноз цены на WAX(waxp)
575 Ark  ARK $0.4179
₿0.000013
9.13 $78.13M
₿2.42K
$0.4164
₿0.000014
$0.3797
₿0.000013
$5.26M
₿89.65
$78.78M
$78.13M
₿2.42K
Прогноз цены на Ark(ark)
577 Mil.k Alliance  MLK $0.1647
₿0.0000055
8.13 $78.9M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$52.33M
₿25.65
$163.24M
₿5.61K
$78.9M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
582 BTU Protocol  BTU $0.9671
₿0.0000019
-0.69 $77.49M
₿157.15
$0.978
$0.9663
$11.72
₿0
$96.86M
₿196.44
$77.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
583 SPACE ID  ID $0.1788
₿0.000012
11.23 $77M
₿5.42K
$0.1782
₿0.000013
$0.1593
₿0.000012
$23.7M
₿450
$357.12M
₿25.13K
$77M
₿5.42K
Прогноз цены на SPACE ID(id)
585 TempleDAO  TEMPLE $3.25
₿0.000017
-9.67 $77.14M
₿626.54
$3.61
₿0.000017
$3.13
₿0.000016
$58.65K
₿0.15
$77.29M
₿627.35
$77.14M
₿626.54
Прогноз цены на TempleDAO(temple)
588 iExec RLC  RLC $1.05
₿0.000048
9.97 $75.99M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.69M
₿170.45
$91.34M
₿4.2K
$75.99M
₿3.5K
Прогноз цены на iExec RLC(rlc)
592 Moonbeam  GLMR $0.07567
₿0.0000062
9.99 $74.91M
₿5.35K
$0.07562
₿0.0000066
$0.06854
₿0.0000062
$11.24M
₿174.35
$89.4M
₿6.98K
$74.91M
₿5.35K
Прогноз цены на Moonbeam(glmr)
595 Steem  STEEM $0.1429
₿0.0000045
6.56 $74.02M
₿2.1K
$0.1432
₿0.0000048
$0.1332
₿0.0000045
$9.78M
₿87.05
$74.04M
$74.02M
₿2.1K
Прогноз цены на Steem(steem)
598 Zeus Network  ZEUS $0.1902
₿0.000011
6.36 $72.86M
₿0
$0.1941
₿0.000014
$0.1778
₿0.000011
$9.95M
₿524.14
$190.34M
₿11.81K
$72.86M
₿0
Прогноз цены на Zeus Network(zeus)
599 CYBER  CYBER $1.66
₿0.00019
25.40 $72.68M
₿2.15K
$1.84
₿0.00020
$1.31
₿0.00019
$94.75M
₿406.88
$166.08M
₿19.5K
$72.68M
₿2.15K
Прогноз цены на CYBER(cyber)
602 Apu Apustaja  APU $0.0002137
₿0.0000000056
17.31 $72.24M
₿0
$0.0002166
₿0.0000000061
$0.0001819
₿0.0000000036
$4.91M
₿82.68
$72.24M
₿2.42K
$72.24M
₿0
Прогноз цены на Apu Apustaja(apu)
603 Marlin  POND $0.008808
₿0.00000044
5.65 $72.05M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$8.24M
₿83.75
$87.93M
₿3.62K
$72.05M
₿3.62K
Прогноз цены на Marlin(pond)
605 Dent  DENT $0.000752
₿0.000000026
18.47 $71.92M
₿2.55K
$0.0007766
₿0.000000028
$0.0006308
₿0.000000026
$9.58M
₿153.75
$75.19M
₿2.67K
$71.92M
₿2.55K
Прогноз цены на Dent(dent)
606 Vanar Chain  VANRY $0.0369
₿0.0000031
23.49 $71.27M
₿4.38K
$0.03691
₿0.0000033
$0.02958
₿0.0000031
$21.69M
₿277.07
$73.3M
₿4.38K
$71.27M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
608 Arcblock  ABT $0.7242
₿0.000040
6.34 $71.27M
₿4.03K
$0.7281
₿0.000043
$0.681
₿0.000039
$703.43K
₿141.83
$134.48M
₿7.6K
$71.27M
₿4.03K
Прогноз цены на Arcblock(abt)
609 Balancer  BAL $1.11
₿0.000068
5.84 $71.26M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.65M
₿131.23
$76.52M
₿4.3K
$71.26M
₿3.85K
Прогноз цены на Balancer(bal)
612 JOE  JOE $0.1751
₿0.000011
24.26 $69.73M
₿3.86K
$0.1757
₿0.000011
$0.1397
₿0.000011
$25.29M
₿381.33
$87.51M
₿5.65K
$69.73M
₿3.86K
Прогноз цены на JOE(joe)
613 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.5M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
614 Dogelon Mars  ELON $0.0000001273
₿0.0000000000036
6.38 $70.04M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.89M
₿63.68
$127.42M
₿3.63K
$70.04M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
616 Taiko  TAIKO $0.4403
9.98 $68.87M
$0.4412
$0.397
$25.81M
$440.91M
$68.87M
Прогноз цены на Taiko(taiko)
624 ANDY ETH  ANDY $0.00006875
₿0.00000000068
17.96 $68.76M
₿0
$0.00007229
₿0.0000000011
$0.00005776
₿0.00000000062
$1.58M
₿126.37
$68.76M
₿680.75
$68.76M
₿0
Прогноз цены на ANDY ETH(andy)
625 Goldfinch  GFI $0.7349
₿0.000055
8.49 $68.37M
₿4K
$0.7516
₿0.000062
$0.6774
₿0.000054
$1.1M
₿206.72
$84.02M
₿6.38K
$68.37M
₿4K
Прогноз цены на Goldfinch(gfi)
630 BLOCKv  VEE $0.01867
₿0.00000012
4.44 $67.6M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$41.75K
₿0.16
$67.6M
₿449.58
$67.6M
₿407.06
Прогноз цены на BLOCKv(vee)
632 Adventure Gold  AGLD $0.7956
₿0.000021
6.96 $66.42M
₿1.63K
$0.8049
₿0.000022
$0.7361
₿0.000021
$21.42M
₿193.06
$73.82M
₿1.63K
$66.42M
₿1.63K
Прогноз цены на Adventure Gold(agld)
633 Auction  AUCTION $10.05
₿0.00031
7.54 $66.19M
₿2.04K
$10.07
₿0.00033
$9.28
₿0.00031
$17.22M
₿245.71
$76.74M
₿2.4K
$66.19M
₿2.04K
Прогноз цены на Auction(auction)
634 Metal  MTL $0.7634
₿0.000030
7.34 $65.76M
₿1.96K
$0.7662
₿0.000031
$0.7057
₿0.000030
$4.72M
₿154.98
$65.76M
₿2.02K
$65.76M
₿1.96K
Прогноз цены на Metal(mtl)
637 SSV Network  SSV $9.27
₿0.00076
13.31 $65.6M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.61M
₿676.96
$123.8M
₿8.58K
$65.6M
₿5.39K
Прогноз цены на SSV Network(ssv)
638 Ocean Protocol  OCEAN $0.3285
₿0.000015
7.22 $65.75M
₿9.44K
$0.3322
₿0.000016
$0.3064
₿0.000015
$284.48K
₿693.8
$89.87M
₿21.92K
$65.75M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
639 Puff The Dragon  PUFF $0.0736
₿0.0000034
-0.68 $65.33M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$4M
₿18.02
$65.33M
₿3.11K
$65.33M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
640 Numeraire  NMR $8.16
₿0.00046
7.56 $65.33M
₿2.9K
$8.19
₿0.00048
$7.53
₿0.00045
$10.72M
₿121.21
$87.04M
₿4.95K
$65.33M
₿2.9K
Прогноз цены на Numeraire(nmr)
641 Neutron  NTRN $0.1088
₿0.000015
15.89 $65.21M
₿4.21K
$0.1103
₿0.000016
$0.09313
₿0.000014
$11.39M
₿196.13
$108.8M
₿15.05K
$65.21M
₿4.21K
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь