Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	EthereumPoW ETHW	$0.4872 ₿0.0000055	-2.20	$52.53M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.28M ₿25.73	$52.53M ₿593.05	$52.53M ₿593.05
658	GAL (migrated to Gravity - G) GAL	$0.4003 ₿0.0000045	45.38	$51.15M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.08M ₿908.23	$51.15M ₿580.13
661	World Mobile Token WMTX	$0.061 ₿0.00000069	-1.62	$50.28M ₿570.42	$0.06203 ₿0.00000069	$0.061 ₿0.00000068	$9.8M ₿111.11	$122.01M ₿1.38K	$50.28M ₿570.42
662	Orbs ORBS	$0.01028 ₿0.00000011	0.16	$50.27M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.03M ₿34.28	$102.76M ₿1.17K	$50.27M ₿570.63
663	LCX LCX	$0.05343 ₿0.00000060	-1.71	$50.27M ₿570.53	$0.05537 ₿0.00000062	$0.05341 ₿0.00000060	$433.18K ₿4.87	$50.75M ₿576	$50.27M ₿570.53
671	Band Protocol BAND	$0.291 ₿0.0000032	-4.45	$49.52M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.45M ₿38.3	$49.77M ₿561.14	$49.52M ₿558.34
672	Ark ARK	$0.2575 ₿0.0000029	-0.38	$49.44M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$895.69K ₿9.29	$49.51M ₿561.41	$49.44M ₿560.61
674	APEX APEX	$0.356 ₿0.0000040	-4.67	$48.95M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.47M ₿62.16	$178.04M ₿2.02K	$48.95M ₿555.05
675	GMT GMT	$0.01572 ₿0.00000017	-3.59	$48.93M ₿554.38	$0.01631 ₿0.00000018	$0.01561 ₿0.00000017	$7.67M ₿86.16	$79.8M ₿904.05	$48.93M ₿554.38
677	Gemini Dollar GUSD	$0.9983 ₿0.000011	-0.01*	$48.78M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370K ₿4.22	$48.78M ₿553.35	$48.78M ₿553.35
678	Hiveterminal token HIVE	$0.09511 ₿0.0000010	0.33	$48.77M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.17	$0	$48.77M ₿553.26
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿545.85	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿545.85	$48.13M ₿545.85
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.06	$47.53M ₿539.18	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.1M ₿57.26	$47.53M ₿539.18	$47.53M ₿539.18
687	IOST IOST	$0.001544 ₿0.000000017	-0.55	$47.42M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.37	$47.42M ₿538.56	$47.42M ₿538.56
688	COTI COTI	$0.01809 ₿0.00000020	-3.03	$47.35M ₿537.96	$0.0188 ₿0.00000021	$0.01808 ₿0.00000020	$3.77M ₿42.6	$47.35M ₿537.96	$47.35M ₿537.96
689	BLAST BLAST	$0.0008781 ₿0.0000000099	22.24	$47.33M ₿547.27	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.78M ₿61.38	$87.05M ₿1.01K	$47.33M ₿547.27
690	Power Ledger POWR	$0.08908 ₿0.0000010	0.53	$47.16M ₿533.41	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.82M ₿27.19	$88.98M ₿1.01K	$47.16M ₿533.41
696	MVL MVL	$0.001689 ₿0.000000019	-2.65	$46.86M ₿540.4	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.64K ₿1.99	$47.12M ₿543.33	$46.86M ₿540.4
697	ConstitutionDAO PEOPLE	$0.009237 ₿0.00000010	-1.91	$46.78M ₿530.31	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.07M ₿91.52	$46.78M ₿530.31	$46.78M ₿530.31
706	WOO Network WOO	$0.02442 ₿0.00000027	-2.62	$46.15M ₿522.96	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.36M ₿27.41	$73.29M ₿830.42	$46.15M ₿522.96
709	Gravity (by Galxe) G	$0.006228 ₿0.000000071	39.50	$45.69M ₿521.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$140.9M ₿1.6K	$75.8M ₿864.51	$45.69M ₿521.06
711	NKYC Token NKYC	$11.34 ₿0.00012	-1.21	$45.35M ₿514.35	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.54K ₿2.17	$45.35M ₿514.35	$45.35M ₿514.35
713	CYBER CYBER	$0.8177 ₿0.0000092	8.79	$45.19M ₿512.93	$0.8423 ₿0.0000094	$0.7516 ₿0.0000083	$38.75M ₿367.43	$81.28M ₿922.51	$45.19M ₿512.93
714	SWFT Blockchain SWFTC	$0.004511 ₿0.000000051	-1.22	$45.1M ₿511.52	$0.004571 ₿0.000000051	$0.004508 ₿0.000000050	$554.96K ₿6.3	$45.1M ₿511.52	$45.1M ₿511.52
716	Yield Guild Games YGG	$0.06336 ₿0.00000071	-2.64	$45.01M ₿509.61	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.34M ₿135.03	$63.3M ₿716.67	$45.01M ₿509.61
723	Whiteheart WHITE	$5,002.82 ₿0.056	-0.73	$44.46M ₿503.94	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.64 ₿0	$44.46M ₿503.94	$44.46M ₿503.94
726	Rocket Pool RPL	$1.99 ₿0.000022	-3.76	$43.9M ₿497.63	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.64M ₿29.88	$43.9M ₿497.63	$43.9M ₿497.63
728	ECOMI OMI	$0.0001607 ₿0.0000000018	3.36	$43.55M ₿493.9	$0.0001607 ₿0.0000000018	$0.0001542 ₿0.0000000017	$852.15K ₿9.68	$49.97M ₿566.69	$43.55M ₿493.9
729	iExec RLC RLC	$0.6018 ₿0.0000068	-2.20	$43.51M ₿493.16	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.3M ₿592.75	$43.51M ₿493.16
735	Bancor Network Token BNT	$0.3893 ₿0.0000044	-2.28	$42.69M ₿484.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$55.76K ₿0.52	$42.69M ₿484.31	$42.69M ₿484.31
737	Echelon Prime PRIME	$0.706 ₿0.0000080	-1.50	$42.6M ₿483.31	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.31M ₿46.45	$78.49M ₿890.47	$42.6M ₿483.31
742	io.net IO	$0.1567 ₿0.0000017	-3.44	$42.23M ₿477.79	$0.1623 ₿0.0000018	$0.1562 ₿0.0000017	$8.39M ₿95.43	$125.51M ₿1.42K	$42.23M ₿477.79
748	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.87	$41.9M ₿474.59	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32.53	$47.88M ₿542.38	$41.9M ₿474.59
749	Dogelon Mars ELON	$0.00000004177 ₿0.00000000000047	-1.93	$41.76M ₿472.83	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.36M ₿26.57	$41.76M ₿472.83	$41.76M ₿472.83
755	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.18	$41.46M ₿468.52	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.25M ₿103.94	$108.63M ₿1.23K	$41.46M ₿468.52
756	Lista DAO LISTA	$0.1429 ₿0.0000016	-1.62	$41.42M ₿467.81	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.37M ₿49.4	$113.83M ₿1.29K	$41.42M ₿467.81
757	Sai SAI	$15.52 ₿0.00017	-0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.25M ₿468.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.09K ₿5.74	$41.25M ₿468.25	$41.25M ₿468.25
762	Stratis STRAX	$0.02012 ₿0.00000022	-1.30	$41.22M ₿466.17	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$636.77K ₿7.06	$42.73M ₿483.21	$41.22M ₿466.17
765	Energy Web Token EWT	$0.6795 ₿0.0000077	-0.13	$41.14M ₿466.59	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$328.65K ₿3.54	$43.42M ₿492.38	$41.14M ₿466.59
771	Lisk LSK	$0.1791 ₿0.0000020	-0.94	$40.51M ₿459.08	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.18M ₿35.23	$71.55M ₿810.93	$40.51M ₿459.08
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.59	$40.32M ₿455.93	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.87M ₿23.46	$40.36M ₿456.33	$40.32M ₿455.93
774	Auction AUCTION	$5.72 ₿0.000062	16.35	$40.28M ₿442.68	$5.57 ₿0.000062	$4.9 ₿0.000054	$22.94M ₿212.35	$43.41M ₿477.06	$40.28M ₿442.68
775	Prometeus PROM	$2.2 ₿0.000024	-3.78	$40.18M ₿453.74	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.8M ₿75.56	$42.38M ₿478.6	$40.18M ₿453.74
776	Swipe SXP	$0.06024 ₿0.00000068	-3.02	$40.17M ₿455.5	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.32M ₿14.96	$40.34M ₿457.37	$40.17M ₿455.5
778	Osmosis OSMO	$0.05253 ₿0.00000059	-1.56	$39.95M ₿453.22	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.96	$51.77M ₿587.29	$39.95M ₿453.22
780	BOOK OF MEME BOME	$0.0005782 ₿0.0000000065	-2.12	$39.91M ₿451.42	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$8.85M ₿103.15	$39.91M ₿451.42	$39.91M ₿451.42
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.37	$39.72M ₿450.55	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.1K ₿1.34	$43.14M ₿489.28	$39.72M ₿450.55
785	Audius AUDIO	$0.02839 ₿0.00000032	-1.57	$39.52M ₿449.93	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.59	$39.52M ₿449.93	$39.52M ₿449.93
789	BurnedFi BURN	$3.15 ₿0.000035	-3.65	$39.23M ₿444.1	$3.37 ₿0.000037	$2.99 ₿0.000033	$228.26K ₿2.59	$39.23M ₿444.1	$39.23M ₿444.1
790	Tokamak Network TON	$0.708 ₿0.0000080	-0.42	$39.19M ₿445.04	$0.7192 ₿0.0000080	$0.6929 ₿0.0000077	$408.96K ₿4.61	$71.19M ₿808.41	$39.19M ₿445.04
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿443.48	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$448.25K ₿5.09	$39.1M ₿443.48	$39.1M ₿443.48
796	Degen DEGEN	$0.001049 ₿0.000000011	-2.42	$38.85M ₿439.52	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.23M ₿26.9	$38.85M ₿439.52	$38.85M ₿439.52
798	Mil.k Alliance MLK	$0.07367 ₿0.00000083	-4.06	$38.79M ₿442.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿13.03	$72.66M ₿828.18	$38.79M ₿442.11
800	WAX WAXP	$0.008564 ₿0.000000096	-0.54	$38.76M ₿436.86	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.52M ₿26.11	$71.85M ₿809.83	$38.76M ₿436.86
806	CertiK CTK	$0.2495 ₿0.0000028	-3.81	$38.58M ₿437.6	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.36M ₿16.26	$38.7M ₿438.89	$38.58M ₿437.6
809	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.54	$38.42M ₿435.7	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$350.92K ₿4	$40.94M ₿464.24	$38.42M ₿435.7
810	RIF Token RIF	$0.03836 ₿0.00000043	-5.24	$38.33M ₿433.49	$0.04052 ₿0.00000045	$0.03803 ₿0.00000042	$1.71M ₿19.17	$38.33M ₿433.49	$38.33M ₿433.49
811	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.42	$38.31M ₿435.27	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.31M ₿435.27	$38.31M ₿435.27
812	Socean Staked Sol INF	$175.53 ₿0.0019	-0.77	$38.3M ₿434.93	$177.82 ₿0.0019	$175.54 ₿0.0019	$380.36K ₿4.3	$117.31M ₿1.33K	$38.3M ₿434.93
813	Euler EUL	$2.04 ₿0.000023	9.58	$38.07M ₿434.03	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.27M ₿593.36	$55.38M ₿631.41	$38.07M ₿434.03
815	Everipedia IQ	$0.001546 ₿0.000000017	0.03	$37.95M ₿431.42	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$677.83K ₿7.64	$37.95M ₿431.42	$37.95M ₿431.42
817	Kyber Network Crystal KNC	$0.2225 ₿0.0000025	4.28	$37.83M ₿429.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.65M ₿63.62	$53.56M ₿608.1	$37.83M ₿429.55
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.44M ₿424.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.2K ₿0.09	$38.46M ₿436.14	$37.44M ₿424.56
823	Delysium AGI	$0.01616 ₿0.00000018	-3.35	$37.31M ₿424.7	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.18	$48.53M ₿552.4	$37.31M ₿424.7
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03646 ₿0.00000041	-2.46	$36.45M ₿412.67	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$2.77M ₿35.38	$36.45M ₿412.67	$36.45M ₿412.67
833	TerraUSD USTC	$0.006509 ₿0.000000073	-0.17	$36.34M ₿411.17	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.66M ₿43.36	$39.61M ₿448.18	$36.34M ₿411.17
834	Ontology Gas ONG	$0.08152 ₿0.00000092	0.07	$35.95M ₿407.84	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$918.38K ₿9.38	$65.12M ₿738.84	$35.95M ₿407.84
835	Ergo ERG	$0.4316 ₿0.0000048	-0.71	$35.73M ₿405.15	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$152.99K ₿1.73	$42.19M ₿478.41	$35.73M ₿405.15
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿403.16	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$357.48K ₿4.12	$35.54M ₿403.16	$35.54M ₿403.16
839	Steem STEEM	$0.0658 ₿0.00000074	-1.04	$35.39M ₿401.15	$0.06653 ₿0.00000074	$0.06523 ₿0.00000073	$4.11M ₿51.51	$35.4M ₿401.25	$35.39M ₿401.15
842	Civic CVC	$0.04327 ₿0.00000048	-1.92	$34.71M ₿392.88	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.2M ₿24.88	$43.27M ₿489.87	$34.71M ₿392.88
844	Aevo AEVO	$0.03779 ₿0.00000042	0.76	$34.61M ₿391.42	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.5M ₿86.36	$37.78M ₿427.25	$34.61M ₿391.42
845	Cloud CLOUD	$0.06465 ₿0.00000073	-0.94	$34.61M ₿392.35	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$370.16K ₿4.31	$64.6M ₿732.43	$34.61M ₿392.35
846	Taiko TAIKO	$0.1808 ₿0.0000020	8.61	$34.58M ₿389.83	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.89M ₿79.84	$181.78M ₿2.05K	$34.58M ₿389.83
848	Manta Network MANTA	$0.07473 ₿0.00000084	1.42	$34.45M ₿389.45	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿119.11	$74.58M ₿843.18	$34.45M ₿389.45
849	Snowbank SB	$215.85 ₿0.0024	-1.95	$34.39M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$945.9 ₿0.01	$34.39M ₿390.12	$34.39M ₿390.12
850	Smooth Love Potion SLP	$0.0009428 ₿0.000000010	-7.73	$34.36M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.7M ₿76.69	$34.36M ₿388.7	$34.36M ₿388.7
852	Liquity USD LUSD	$1 ₿0.000011	0.01*	$34.32M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.75K ₿0.77	$34.32M ₿389.12	$34.32M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.57	$34.3M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.99M ₿112.67	$47M ₿533.26	$34.3M ₿389.24
854	Phala Network PHA	$0.04151 ₿0.00000047	8.57	$34.29M ₿391.4	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.6M ₿152.76	$41.51M ₿473.85	$34.29M ₿391.4
855	AI Analysis Token AIAT	$0.3091 ₿0.0000035	-0.79	$34.11M ₿388.9	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.76K ₿0.26	$154.58M ₿1.76K	$34.11M ₿388.9
858	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.55	$33.94M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.71K ₿0.89	$33.94M ₿383.92	$33.94M ₿383.92
863	Chromia CHR	$0.03928 ₿0.00000044	-3.52	$33.44M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.36M ₿26.66	$33.44M ₿379.11	$33.44M ₿379.11
864	Hive Dollar HBD	$0.9766 ₿0.000011	-0.40	$33.35M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.8 ₿0.01	$33.35M ₿378.04	$33.35M ₿378.04
867	Zentry ZENT	$0.004242 ₿0.000000048	-2.39	$33.08M ₿374.56	$0.004346 ₿0.000000048	$0.004239 ₿0.000000047	$1.47M ₿19.41	$41.23M ₿466.86	$33.08M ₿374.56
868	Songbird SGB	$0.002059 ₿0.000000023	-1.77	$33.04M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.18K ₿2.39	$39.32M ₿446.2	$33.04M ₿374.95
869	SATS (Ordinals) SATS	$0.00000001572 ₿0.00000000000017	-1.53	$33.02M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.02M ₿374.31	$33.02M ₿374.31
872	Cobak Token CBK	$0.3321 ₿0.0000037	-1.22	$32.95M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.22M ₿24.98	$33.22M ₿376.83	$32.95M ₿373.77
875	Bit2Me B2M	$0.01109 ₿0.00000012	0.58	$32.76M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.82K ₿0.32	$54.82M ₿621.85	$32.76M ₿371.62
877	Metal MTL	$0.3661 ₿0.0000041	-1.45	$32.74M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.96M ₿26.04	$32.74M ₿371.21	$32.74M ₿371.21
878	Hivemapper HONEY	$0.005889 ₿0.000000066	0.06	$32.65M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$538.07K ₿6.1	$38.4M ₿436.49	$32.65M ₿371.09
880	Universal ETH UNIETH	$3,274.18 ₿0.037	-1.21	$32.53M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.94K ₿0.25	$32.53M ₿368.66	$32.53M ₿368.66
882	Liquity LQTY	$0.3301 ₿0.0000037	-1.02	$32.34M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.66M ₿31.6	$32.98M ₿372.54	$32.34M ₿365.26
887	Bifrost BFC	$0.02299 ₿0.00000026	-0.94	$31.94M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$572.51K ₿6.51	$54.38M ₿618.52	$31.94M ₿363.31
890	Balancer BAL	$0.4939 ₿0.0000055	-1.09	$31.9M ₿361.86	$0.4999 ₿0.0000056	$0.494 ₿0.0000055	$1.11M ₿12.52	$35.25M ₿399.92	$31.9M ₿361.86
893	Purr PURR	$0.05327 ₿0.00000060	-3.80	$31.74M ₿360.64	$0.05637 ₿0.00000063	$0.05335 ₿0.00000060	$1.33M ₿15.12	$31.74M ₿360.64	$31.74M ₿360.64
895	Gigachad GIGA	$0.003311 ₿0.000000037	-7.89	$31.69M ₿361.13	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.5	$31.69M ₿361.13	$31.69M ₿361.13
897	DIAdata DIA	$0.2643 ₿0.0000029	-2.20	$31.6M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.57M ₿503.52	$31.6M ₿356.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}