Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Tellor TRB	$26.56 ₿0.0012	0.60	$72.44M ₿3.12K	$26.71 ₿0.0012	$25.26 ₿0.0012	$22.3M ₿418.83	$74.45M ₿3.16K	$72.44M ₿3.12K
594	SECRET SCRT	$0.217 ₿0.0000083	-0.51	$70.21M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$13.24M ₿60.07	$73.45M ₿2.44K	$70.21M ₿2.27K
596	Metis Token METIS	$10.43 ₿0.0012	6.37	$69.79M ₿6.99K	$10.72 ₿0.0013	$9.32 ₿0.0012	$23.17M ₿394.11	$104.21M ₿12.94K	$69.79M ₿6.99K
598	WOO Network WOO	$0.03639 ₿0.0000058	4.90	$69.29M ₿10.85K	$0.03706 ₿0.0000061	$0.03321 ₿0.0000058	$11.48M ₿352.03	$80.2M ₿13.1K	$69.29M ₿10.85K
600	Purr PURR	$0.1136	5.64	$67.9M	$0.1161	$0.1073	$1.22M	$67.9M	$67.9M
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.07	$67.2M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$14.4M ₿2.27K	$67.2M	$67.2M ₿0
604	Lista DAO LISTA	$0.2673	-0.75	$66.88M	$0.2705	$0.2574	$7.3M	$212.76M	$66.88M
609	BOOK OF MEME BOME	$0.0009522 ₿0.00000018	2.26	$65.73M ₿10.32K	$0.0009638 ₿0.00000018	$0.0008916 ₿0.00000017	$28.27M ₿5.7K	$65.73M ₿12.9K	$65.73M ₿10.32K
610	Chromia CHR	$0.07705 ₿0.0000055	-0.42	$65.37M ₿4.53K	$0.07787 ₿0.0000060	$0.07411 ₿0.0000055	$8.15M ₿400.29	$65.37M ₿4.53K	$65.37M ₿4.53K
616	Degen DEGEN	$0.001742 ₿0.00000050	4.24	$64.42M ₿6.24K	$0.00175 ₿0.00000053	$0.001629 ₿0.00000048	$11.48M ₿843.4	$64.42M ₿18.47K	$64.42M ₿6.24K
618	iExec RLC RLC	$0.8878 ₿0.000048	-3.70	$64.33M ₿3.5K	$0.9272 ₿0.000051	$0.8545 ₿0.000048	$13.91M ₿170.45	$77.32M ₿4.2K	$64.33M ₿3.5K
620	ConstitutionDAO PEOPLE	$0.01268 ₿0.00000051	2.98	$64.24M ₿2.58K	$0.01275 ₿0.00000053	$0.01158 ₿0.00000050	$42.67M ₿537.14	$64.24M ₿2.58K	$64.24M ₿2.58K
624	IOST IOST	$0.0022 ₿0.00000016	2.02	$63.45M ₿3.14K	$0.002216 ₿0.00000017	$0.002085 ₿0.00000016	$4.58M ₿336.36	$63.45M ₿3.14K	$63.45M ₿3.14K
627	Constellation DAG	$0.0168 ₿0.00000079	-2.43	$63.15M ₿2.38K	$0.01723 ₿0.00000082	$0.01656 ₿0.00000076	$1.49M ₿17.72	$63.15M ₿2.82K	$63.15M ₿2.38K
629	Terra LUNA	$0.09102 ₿0.000012	1.05	$62.61M ₿8.42K	$0.09196 ₿0.000012	$0.08588 ₿0.000012	$13.42M ₿673.59	$98.2M ₿13.21K	$62.61M ₿8.42K
630	BORA BORA	$0.05432 ₿0.0000027	1.18	$62.61M ₿2.9K	$0.05533 ₿0.0000030	$0.05284 ₿0.0000027	$231.11K ₿2.34	$65.49M ₿3.34K	$62.61M ₿2.9K
632	LON LON	$0.5006 ₿0.000012	4.04	$62.09M ₿1.46K	$0.5012 ₿0.000012	$0.4807 ₿0.000012	$14.82K ₿4.85	$70.32M ₿1.75K	$62.09M ₿1.46K
634	Ardor ARDR	$0.06248 ₿0.0000018	-3.20	$62.06M ₿1.81K	$0.06466 ₿0.0000019	$0.06039 ₿0.0000017	$5.87M ₿142.69	$62.06M ₿1.81K	$62.06M ₿1.81K
635	BLAST BLAST	$0.001253 ₿0.000000010	1.79	$61.97M ₿0	$0.001262 ₿0.	$0.001198 ₿0.	$3.38M ₿0	$125.34M	$61.97M ₿0
637	Hiveterminal token HIVE	$0.1241 ₿0.0000057	0.90	$61.78M ₿2.43K	$0.1252 ₿0.0000059	$0.1188 ₿0.0000056	$1.41M ₿45.32	$0	$61.78M ₿2.43K
638	Alchemy Pay ACH	$0.01248 ₿0.00000048	2.36	$61.72M ₿2.38K	$0.01252 ₿0.00000050	$0.01169 ₿0.00000047	$15.6M ₿266.04	$124.84M ₿4.81K	$61.72M ₿2.38K
639	Biconomy BICO	$0.06183 ₿0.000010	-2.16	$61.49M ₿8.19K	$0.06374 ₿0.000011	$0.05963 ₿0.000010	$3.71M ₿667.14	$61.81M ₿11.01K	$61.49M ₿8.19K
640	Bancor Network Token BNT	$0.5482 ₿0.000012	3.85	$60.76M ₿1.59K	$0.5513 ₿0.000012	$0.5109 ₿0.000012	$648.76K ₿152.69	$60.76M ₿1.59K	$60.76M ₿1.59K
648	Ark ARK	$0.3095 ₿0.000013	1.75	$59.43M ₿2.42K	$0.3123 ₿0.000014	$0.3012 ₿0.000013	$1.79M ₿89.65	$59.51M	$59.43M ₿2.42K
649	Ocean Protocol OCEAN	$0.2976 ₿0.000015	5.92	$59.41M ₿9.44K	$0.2991 ₿0.000016	$0.2769 ₿0.000015	$409.75K ₿693.8	$79.54M ₿21.92K	$59.41M ₿9.44K
650	aura AURA	$0.06141	3.45	$59.16M	$0.06299	$0.05777	$1.67M	$59.16M	$59.16M
651	FIDA FIDA	$0.05958 ₿0.0000065	0.79	$59.06M ₿881.67	$0.06029 ₿0.0000068	$0.05603 ₿0.0000064	$4.43M ₿72.38	$59.6M ₿6.55K	$59.06M ₿881.67
652	Big Time BIGTIME	$0.03089 ₿0.0000042	1.10	$58.93M ₿3.31K	$0.03114 ₿0.0000044	$0.02905 ₿0.0000042	$9.4M ₿323.18	$154.41M ₿21.24K	$58.93M ₿3.31K
654	Stratis STRAX	$0.0287 ₿0.0000015	1.87	$58.16M ₿2.99K	$0.03031 ₿0.0000016	$0.02803 ₿0.0000015	$3.17M ₿36.4	$60.32M	$58.16M ₿2.99K
659	Paxos Standard USDP	$1 ₿0.000014	0.03	$57.73M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$3.35M ₿180.27	$57.73M ₿2.18K	$57.73M ₿2.18K
660	Orbs ORBS	$0.01216 ₿0.00000062	3.28	$57.5M ₿2.67K	$0.01218 ₿0.00000064	$0.01168 ₿0.00000061	$2.71M ₿95.38	$121.51M ₿6.21K	$57.5M ₿2.67K
661	DIAdata DIA	$0.4773 ₿0.0000088	0.33	$57.14M ₿977.29	$0.4817 ₿0.0000090	$0.4574 ₿0.0000088	$4.69M ₿123.45	$80.61M ₿1.49K	$57.14M ₿977.29
663	Delysium AGI	$0.02709 ₿0.0000048	-0.97	$57.06M ₿3.29K	$0.02756 ₿0.0000054	$0.02597 ₿0.0000048	$5.34M ₿152.15	$81.35M ₿14.52K	$57.06M ₿3.29K
665	Power Ledger POWR	$0.1069 ₿0.0000054	0.15	$56.67M ₿2.83K	$0.1076 ₿0.0000057	$0.1028 ₿0.0000054	$5.64M ₿372.03	$106.92M ₿5.49K	$56.67M ₿2.83K
668	Energy Web Token EWT	$0.9285 ₿0.000035	10.87	$56.17M ₿1.78K	$0.9338 ₿0.000035	$0.8085 ₿0.000034	$394.73K ₿17.65	$64.03M ₿2.43K	$56.17M ₿1.78K
669	Aevo AEVO	$0.06106 ₿0.000037	3.18	$55.89M ₿4.13K	$0.06139 ₿0.000041	$0.05645 ₿0.000037	$17.12M ₿2.09K	$61.04M ₿37.51K	$55.89M ₿4.13K
670	NKYC Token NKYC	$13.94 ₿0.00021	5.62	$55.76M ₿838.9	$13.95 ₿0.00021	$13.05 ₿0.00020	$205.66K ₿2.26	$55.76M ₿838.9	$55.76M ₿838.9
674	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$129.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	SWFT Blockchain SWFTC	$0.005535 ₿0.000000083	1.59	$55.35M ₿738.49	$0.005566 ₿0.000000089	$0.005311 ₿0.000000082	$812.04K ₿68.77	$55.35M ₿824.3	$55.35M ₿738.49
676	Binance USD BUSD	$1 ₿0.000014	0.38	$55.08M ₿1.04K	$1 ₿0.000014	$0.9948 ₿0.000014	$30.63K ₿10.08	$55.08M ₿1.04K	$55.08M ₿1.04K
678	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05492 ₿0.0000013	4.09	$54.96M ₿1.3K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000012	$5.17M ₿3.98	$54.96M ₿1.3K	$54.96M ₿1.3K
679	Balancer BAL	$0.8467 ₿0.000068	3.22	$54.55M ₿3.85K	$0.858 ₿0.000071	$0.82 ₿0.000068	$2.83M ₿131.23	$59.54M ₿4.3K	$54.55M ₿3.85K
684	Audius AUDIO	$0.03936 ₿0.0000038	-1.39	$54.05M ₿4.63K	$0.04012 ₿0.0000040	$0.03753 ₿0.0000037	$11.71M ₿123.83	$54.05M ₿4.7K	$54.05M ₿4.63K
685	MVL MVL	$0.001963 ₿0.000000097	3.84	$53.99M ₿2.4K	$0.002 ₿0.00000010	$0.001886 ₿0.000000096	$587.95K ₿90.14	$54.57M ₿2.71K	$53.99M ₿2.4K
686	Escoin Token ELG	$0.2921 ₿0.000017	1.82	$53.81M ₿2.42K	$0.2929 ₿0.000017	$0.2865 ₿0.000016	$342.33K ₿12.24	$73.03M ₿4.29K	$53.81M ₿2.42K
689	Moonwell WELL	$0.01195 ₿0.00000063	3.22	$53.6M ₿1.37K	$0.01201 ₿0.00000070	$0.01119 ₿0.00000062	$1.63M ₿25.25	$59.76M ₿3.14K	$53.6M ₿1.37K
691	Kyber Network Crystal KNC	$0.3136 ₿0.000010	2.66	$53.36M ₿1.85K	$0.3156 ₿0.000011	$0.296 ₿0.000010	$6.41M ₿261.84	$75.44M ₿2.59K	$53.36M ₿1.85K
692	Spell Token SPELL	$0.0003126 ₿0.000000016	0.48	$53.33M ₿2.26K	$0.0003137 ₿0.000000017	$0.0002998 ₿0.000000016	$4.61M ₿146.52	$61.23M ₿3.14K	$53.33M ₿2.26K
693	Osaka Protocol OSAK	$0.00000006987 ₿0.0000000000054	5.52	$53.21M ₿4.17K	$0.00000007042 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$48.5K ₿11.23	$53.21M ₿4.17K	$53.21M ₿4.17K
696	BTU Protocol BTU	$0.6642 ₿0.0000019	0	$53.14M ₿157.15	$0	$0	$1.3 ₿0	$66.43M ₿196.44	$53.14M ₿157.15
698	Zentry ZENT	$0.006783	-1.63	$52.84M	$0.006942	$0.006614	$6.66M	$65.86M	$52.84M
699	Ergo ERG	$0.6429 ₿0.000024	0.29	$52.84M ₿1.84K	$0.6436 ₿0.000026	$0.6324 ₿0.000024	$188.98K ₿6	$62.73M ₿2.41K	$52.84M ₿1.84K
700	Liquity LQTY	$0.5391 ₿0.000021	3.92	$52.79M ₿2.1K	$0.5412 ₿0.000023	$0.5055 ₿0.000021	$9.33M ₿536.98	$53.91M ₿2.2K	$52.79M ₿2.1K
701	Everipedia IQ	$0.002212 ₿0.00000016	2.27	$52.62M ₿2.98K	$0.002241 ₿0.00000017	$0.00216 ₿0.00000016	$1.4M ₿50.34	$52.62M ₿2.98K	$52.62M ₿2.98K
703	Mythos MYTH	$0.06584 ₿0.0000070	-1.47	$52.47M ₿0	$0.06808 ₿0.0000070	$0.06368 ₿0.0000066	$698.36K ₿2.63	$65.88M ₿6.99K	$52.47M ₿0
706	Verasity VRA	$0.0006103 ₿0.00000010	1.88	$52.26M ₿1.06K	$0.0006225 ₿0.00000011	$0.000599 ₿0.00000010	$16.58M ₿220.35	$60.7M ₿10.62K	$52.26M ₿1.06K
707	Clearpool CPOOL	$0.06244 ₿0.0000033	6.56	$52.17M ₿1.5K	$0.06794 ₿0.0000038	$0.05738 ₿0.0000033	$17.04M ₿52.84	$62.37M ₿3.36K	$52.17M ₿1.5K
708	Phala Network PHA	$0.06373 ₿0.0000035	2.03	$52.12M ₿2.27K	$0.06552 ₿0.0000038	$0.05704 ₿0.0000035	$18.49M ₿149.64	$63.76M ₿3.55K	$52.12M ₿2.27K
711	Echelon Prime PRIME	$0.9413 ₿0.00033	0.14	$51.63M ₿12.61K	$0.9511 ₿0.00033	$0.8684 ₿0.00032	$1.68M ₿124.64	$104.33M ₿37.4K	$51.63M ₿12.61K
712	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$5,802.3	$5,802.3	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
713	Cloud CLOUD	$0.1017	9.18	$51.31M	$0.1059	$0.09108	$2.17M	$101.8M	$51.31M
716	Manta Network MANTA	$0.1136 ₿0.000039	5.05	$51.12M ₿9.71K	$0.1243 ₿0.000040	$0.1032 ₿0.000038	$28.78M ₿655.95	$113.65M ₿38.83K	$51.12M ₿9.71K
719	Hivemapper HONEY	$0.009829 ₿0.0000017	-5.08	$50.82M ₿2.24K	$0.01049 ₿0.0000018	$0.009404 ₿0.0000017	$28.57M ₿26.07	$64.03M ₿10.89K	$50.82M ₿2.24K
720	Songbird SGB	$0.003166 ₿0.00000018	-0.35	$50.76M ₿2.71K	$0.003213 ₿0.00000018	$0.003118 ₿0.00000017	$155.36K ₿5.07	$60.03M ₿3.29K	$50.76M ₿2.71K
722	Sai SAI	$18.83 ₿0.00026	5.21	$50.27M ₿720.5	$18.86 ₿0.00027	$17.65 ₿0.00025	$8.06 ₿0	$50.27M ₿720.5	$50.27M ₿720.5
726	Gigachad GIGA	$0.005175 ₿0.000000018	2.55	$49.75M ₿172.88	$0.005348 ₿0.000000022	$0.004826 ₿0.000000016	$2.58M ₿3.62	$49.75M ₿172.88	$49.75M ₿172.88
727	CYBER CYBER	$1 ₿0.00019	0.98	$49.72M ₿2.15K	$1.03 ₿0.00020	$0.9529 ₿0.00019	$15.31M ₿406.88	$100.24M ₿19.5K	$49.72M ₿2.15K
729	Socean Staked Sol INF	$227.19 ₿0.0029	4.55	$49.57M ₿650.73	$228.43 ₿0.0030	$213.9 ₿0.0029	$1.11M ₿48.78	$151.83M ₿1.99K	$49.57M ₿650.73
730	Gravity (by Galxe) G	$0.006849	-0.65	$49.48M	$0.006944	$0.006662	$3.81M	$82.1M	$49.48M
735	SATS (Ordinals) SATS	$0.00000002333 ₿0.0000000000067	-0.17	$48.97M ₿14.14K	$0.00000002361 ₿0.0000000000069	$0.0000000219 ₿0.0000000000066	$7.4M ₿527.47	$48.97M ₿14.14K	$48.97M ₿14.14K
736	Aurora AURORA	$0.07475 ₿0.0000045	9.06	$48.8M ₿2K	$0.07456 ₿0.0000049	$0.06772 ₿0.0000045	$1.22M ₿23.52	$74.7M ₿4.53K	$48.8M ₿2K
739	Tokamak Network TON	$0.8845 ₿0.000040	2.28	$48.37M ₿1.87K	$0.9119 ₿0.000044	$0.8495 ₿0.000039	$2.4M ₿779.26	$86.61M ₿2.61K	$48.37M ₿1.87K
742	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$768.43K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
743	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$47.99M ₿1.8K	$0.9999 ₿0.000014	$0.999 ₿0.000014	$288.28K ₿20.99	$47.99M ₿1.8K	$47.99M ₿1.8K
744	Mountain Protocol USD USDM	$0.9995 ₿0.000014	4.41	$47.98M ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$19.99 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	Across Protocol ACX	$0.07464 ₿0.0000040	1.54	$47.83M ₿1.38K	$0.07547 ₿0.0000044	$0.07029 ₿0.0000039	$3.94M ₿13.3	$74.7M ₿4.07K	$47.83M ₿1.38K
747	Ontology Gas ONG	$0.1107 ₿0.0000057	0.35	$47.73M ₿2.15K	$0.1121 ₿0.0000059	$0.1073 ₿0.0000056	$2.17M ₿95.25	$110.73M ₿5.72K	$47.73M ₿2.15K
749	Mil.k Alliance MLK	$0.09339 ₿0.0000055	3.24	$47.51M ₿2K	$0.0952 ₿0.0000058	$0.09005 ₿0.0000053	$2.38M ₿25.65	$92.03M ₿5.61K	$47.51M ₿2K
753	Auction AUCTION	$6.64 ₿0.00031	1.11	$47.07M ₿2.04K	$6.66 ₿0.00033	$6.3 ₿0.00031	$10.67M ₿245.71	$50.72M ₿2.4K	$47.07M ₿2.04K
759	GAL (migrated to Gravity - G) GAL	$0.3602 ₿0.000062	-10.86	$46.02M ₿6.61K	$0.4277 ₿0.000066	$0.3602 ₿0.000062	$883.91 ₿240.98	$72.05M ₿12.55K	$46.02M ₿6.61K
761	Marlin POND	$0.005605 ₿0.00000044	-0.90	$45.98M ₿3.62K	$0.005708 ₿0.00000045	$0.005322 ₿0.00000043	$3.57M ₿83.75	$56.05M ₿3.62K	$45.98M ₿3.62K
762	Civic CVC	$0.0572 ₿0.0000027	0.65	$45.88M ₿2.25K	$0.05775 ₿0.0000029	$0.05471 ₿0.0000027	$3.91M ₿173.1	$57.21M ₿2.8K	$45.88M ₿2.25K
765	Taiko TAIKO	$0.2435	3.61	$45.62M	$0.2473	$0.2309	$9.67M	$243.56M	$45.62M
768	Steem STEEM	$0.08563 ₿0.0000045	0.63	$45.51M ₿2.1K	$0.08659 ₿0.0000048	$0.08221 ₿0.0000045	$9.56M ₿87.05	$45.52M	$45.51M ₿2.1K
769	WazirX WRX	$0.09898 ₿0.0000045	2.12	$45.49M ₿1.91K	$0.1012 ₿0.0000045	$0.09633 ₿0.0000041	$40.83K ₿0.76	$99.64M ₿4.19K	$45.49M ₿1.91K
770	CertiK CTK	$0.3042 ₿0.000013	-0.20	$45.45M ₿1.73K	$0.3064 ₿0.000013	$0.2913 ₿0.000012	$1.22M ₿32.93	$46.33M ₿1.74K	$45.45M ₿1.73K
771	QANplatform QANX	$0.02669 ₿0.0000013	-0.07	$45.38M ₿2.23K	$0.02696 ₿0.0000013	$0.02629 ₿0.0000013	$130.82K ₿16.63	$56.05M ₿2.75K	$45.38M ₿2.23K
783	RIF Token RIF	$0.04409 ₿0.0000036	-0.53	$44.11M ₿3.65K	$0.04449 ₿0.0000038	$0.04296 ₿0.0000036	$998.14K ₿52.65	$44.11M ₿3.65K	$44.11M ₿3.65K
784	Arcblock ABT	$0.4474 ₿0.000040	3.93	$44.11M ₿4.03K	$0.4529 ₿0.000043	$0.422 ₿0.000039	$305.64K ₿141.83	$83.22M ₿7.6K	$44.11M ₿4.03K
787	SPACE ID ID	$0.1013 ₿0.000012	-1.40	$43.6M ₿5.42K	$0.1045 ₿0.000013	$0.09754 ₿0.000012	$7.53M ₿450	$202.21M ₿25.13K	$43.6M ₿5.42K
788	Lisk LSK	$0.2065 ₿0.000026	-0.53	$43.54M ₿3.86K	$0.2088 ₿0.000027	$0.1976 ₿0.000026	$4.14M ₿98.15	$82.62M	$43.54M ₿3.86K
789	Cartesi CTSI	$0.04875 ₿0.0000038	0.79	$43.23M ₿3.07K	$0.04908 ₿0.0000040	$0.04629 ₿0.0000038	$3.63M ₿150.18	$48.76M ₿3.91K	$43.23M ₿3.07K
796	WAX WAXP	$0.01225 ₿0.0000012	0.05	$42.94M ₿4.23K	$0.01267 ₿0.0000012	$0.01181 ₿0.0000012	$6.65M ₿108.14	$46.21M ₿4.64K	$42.94M ₿4.23K
797	JOE JOE	$0.1076 ₿0.000011	-6.03	$42.92M ₿3.86K	$0.1146 ₿0.000011	$0.1019 ₿0.000011	$5.89M ₿381.33	$53.76M ₿5.65K	$42.92M ₿3.86K
800	dKargo DKA	$0.008497 ₿0.00000056	2.69	$42.59M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$1.3M ₿96.01	$42.59M ₿2.7K	$42.59M ₿2.01K
801	sUSD SUSD	$0.9743 ₿0.000014	0.36	$42.27M ₿727.58	$0.9767 ₿0.000014	$0.9683 ₿0.000014	$113.3K ₿56.3	$42.27M ₿727.58	$42.27M ₿727.58
802	Xai XAI	$0.02315 ₿0.000014	0.67	$42.25M ₿4.11K	$0.0234 ₿0.000015	$0.02173 ₿0.000014	$12.21M ₿322.43	$46.92M ₿14.6K	$42.25M ₿4.11K
804	Dent DENT	$0.000441 ₿0.000000026	2.00	$42.18M ₿2.55K	$0.0004443 ₿0.000000028	$0.0004132 ₿0.000000026	$3.62M ₿153.75	$44.09M ₿2.67K	$42.18M ₿2.55K
805	ChainGPT CGPT	$0.04859 ₿0.0000045	-0.19	$42.1M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$13.39M ₿126.9	$48.5M ₿4.56K	$42.1M ₿1.99K
806	Magic MAGIC	$0.1329 ₿0.000014	-5.58	$42.09M ₿3.86K	$0.1428 ₿0.000014	$0.1257 ₿0.000013	$51.19M ₿857.34	$46.22M ₿4.99K	$42.09M ₿3.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}