Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	EthereumPoW ETHW	$0.4859 ₿0.0000055	-2.56	$52.4M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.19M ₿24.88	$52.4M ₿595.87	$52.4M ₿595.87
656	GAL (migrated to Gravity - G) GAL	$0.4004 ₿0.0000045	45.44	$51.16M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.09M ₿906.29	$51.16M ₿578.89
662	LCX LCX	$0.05349 ₿0.00000060	-1.60	$50.34M ₿568.89	$0.05537 ₿0.00000062	$0.05349 ₿0.00000060	$429.84K ₿4.89	$50.82M ₿574.33	$50.34M ₿568.89
663	Orbs ORBS	$0.01028 ₿0.00000011	0.30	$50.31M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.01M ₿33.39	$102.83M ₿1.16K	$50.31M ₿568.44
664	World Mobile Token WMTX	$0.061 ₿0.00000068	-1.54	$50.28M ₿568.11	$0.06203 ₿0.00000069	$0.06101 ₿0.00000068	$9.81M ₿110.67	$122.01M ₿1.38K	$50.28M ₿568.11
668	BLAST BLAST	$0.0009018 ₿0.000000010	25.53	$49.49M ₿552.28	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.37M ₿187.68	$91.03M ₿1.02K	$49.49M ₿552.28
673	Ark ARK	$0.2571 ₿0.0000029	-0.52	$49.42M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$815.82K ₿9.12	$49.49M ₿560.06	$49.42M ₿559.26
674	Band Protocol BAND	$0.2891 ₿0.0000032	-4.85	$49.26M ₿561.24	$0.308 ₿0.0000034	$0.289 ₿0.0000032	$3.36M ₿37.17	$49.51M ₿564.06	$49.26M ₿561.24
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.01*	$48.78M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.36K ₿4.17	$48.78M ₿551.04	$48.78M ₿551.04
678	Hiveterminal token HIVE	$0.09517 ₿0.0000010	0.14	$48.77M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.73M ₿19.24	$0	$48.77M ₿553.15
679	GMT GMT	$0.01561 ₿0.00000017	-4.51	$48.6M ₿552.08	$0.01635 ₿0.00000018	$0.01561 ₿0.00000017	$7.57M ₿79.07	$79.25M ₿900.29	$48.6M ₿552.08
680	APEX APEX	$0.3538 ₿0.0000040	-5.16	$48.54M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿63.22	$176.54M ₿2.01K	$48.54M ₿551.4
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
686	Gravity (by Galxe) G	$0.006521 ₿0.000000075	46.12	$47.69M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$141.92M ₿1.6K	$79.13M ₿896.03	$47.69M ₿540.06
687	MVL MVL	$0.001721 ₿0.000000019	-0.81	$47.64M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$151.8K ₿0.64	$47.89M ₿534.25	$47.64M ₿531.37
688	COTI COTI	$0.01816 ₿0.00000020	-2.67	$47.56M ₿541.84	$0.0188 ₿0.00000021	$0.01816 ₿0.00000020	$3.7M ₿41.55	$47.56M ₿541.85	$47.56M ₿541.84
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.01M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
690	IOST IOST	$0.001537 ₿0.000000017	-1.11	$47.31M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿59.12	$47.31M ₿538.12	$47.31M ₿538.12
692	Power Ledger POWR	$0.08873 ₿0.0000010	0.15	$47.07M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.39M ₿31.51	$88.8M ₿1.01K	$47.07M ₿533.18
698	ConstitutionDAO PEOPLE	$0.009216 ₿0.00000010	-2.28	$46.68M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.48M ₿91.06	$46.68M ₿531.48	$46.68M ₿531.48
707	WOO Network WOO	$0.02439 ₿0.00000027	-2.76	$46.08M ₿524.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.35M ₿24.57	$73.18M ₿833.16	$46.08M ₿524.68
711	NKYC Token NKYC	$11.33 ₿0.00012	-1.24	$45.31M ₿515.07	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.68K ₿2.17	$45.31M ₿515.07	$45.31M ₿515.07
714	SWFT Blockchain SWFTC	$0.004522 ₿0.000000051	-0.99	$45.23M ₿510.53	$0.004571 ₿0.000000051	$0.004512 ₿0.000000050	$568.37K ₿6.27	$45.23M ₿510.53	$45.23M ₿510.53
716	CYBER CYBER	$0.8095 ₿0.0000092	7.64	$44.99M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.06M ₿436.34	$80.92M ₿926.57	$44.99M ₿515.19
717	Yield Guild Games YGG	$0.06306 ₿0.00000071	-3.35	$44.84M ₿510.11	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.89M ₿125.88	$63.05M ₿717.37	$44.84M ₿510.11
724	Whiteheart WHITE	$5,004.23 ₿0.056	-0.92	$44.46M ₿503.97	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.65 ₿0	$44.46M ₿503.97	$44.46M ₿503.97
728	Rocket Pool RPL	$1.98 ₿0.000022	-4.09	$43.77M ₿498.81	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.52M ₿29.05	$43.77M ₿498.81	$43.77M ₿498.81
731	ECOMI OMI	$0.0001604 ₿0.0000000017	3.16	$43.53M ₿473.68	$0.0001606 ₿0.0000000017	$0.0001542 ₿0.0000000017	$853.82K ₿9.16	$49.95M ₿543.49	$43.53M ₿473.68
733	iExec RLC RLC	$0.5994 ₿0.0000068	-2.64	$43.38M ₿493.18	$0.6218 ₿0.0000069	$0.6002 ₿0.0000067	$2.39M ₿26.52	$52.14M ₿592.77	$43.38M ₿493.18
735	Echelon Prime PRIME	$0.7075 ₿0.0000080	-1.06	$42.67M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.04M ₿44.38	$78.62M ₿893.27	$42.67M ₿484.83
737	Bancor Network Token BNT	$0.3889 ₿0.0000044	-2.38	$42.65M ₿483.64	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$65.73K ₿0.48	$42.65M ₿483.64	$42.65M ₿483.64
745	io.net IO	$0.1562 ₿0.0000017	-3.68	$42.05M ₿478.34	$0.1624 ₿0.0000018	$0.1562 ₿0.0000017	$8.32M ₿92.75	$124.97M ₿1.42K	$42.05M ₿478.34
748	Spell Token SPELL	$0.0002441 ₿0.0000000027	-1.97	$41.87M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002442 ₿0.0000000027	$2.84M ₿31.52	$47.85M ₿542.48	$41.87M ₿474.67
750	Dogelon Mars ELON	$0.0000000417 ₿0.00000000000047	-1.51	$41.71M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004175 ₿0.00000000000047	$2.32M ₿25.28	$41.71M ₿474.33	$41.71M ₿474.33
758	Sai SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$506.01K ₿5.7	$41.24M ₿465.78	$41.24M ₿465.78
763	Lista DAO LISTA	$0.1421 ₿0.0000016	-2.42	$41.15M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.32M ₿48.52	$113.11M ₿1.28K	$41.15M ₿465.34
764	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.14	$41.14M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$324.22K ₿3.61	$43.42M ₿490.26	$41.14M ₿464.58
765	Big Time BIGTIME	$0.02156 ₿0.00000024	-1.36	$41.12M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$9.11M ₿96.4	$107.75M ₿1.22K	$41.12M ₿465.41
766	Stratis STRAX	$0.02001 ₿0.00000022	-1.90	$41.06M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.11K ₿7.09	$42.56M ₿481.88	$41.06M ₿464.88
772	Lisk LSK	$0.178 ₿0.0000020	-1.22	$40.32M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿33.42	$71.22M ₿804.77	$40.32M ₿455.59
774	Swipe SXP	$0.06012 ₿0.00000068	-3.44	$40.22M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.38M ₿456.22	$40.22M ₿454.36
775	Prometeus PROM	$2.2 ₿0.000024	-3.72	$40.2M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.79M ₿70.31	$42.4M ₿477.8	$40.2M ₿452.98
777	Osmosis OSMO	$0.05281 ₿0.00000059	-1.08	$40.15M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.57	$52.03M ₿587.97	$40.15M ₿453.75
778	ZelCash FLUX	$0.1002 ₿0.0000011	-1.19	$40.12M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿20.66	$40.16M ₿456.94	$40.12M ₿456.56
781	BOOK OF MEME BOME	$0.0005772 ₿0.0000000065	-2.62	$39.82M ₿454.18	$0.000594 ₿0.0000000066	$0.000577 ₿0.0000000064	$9.68M ₿108.31	$39.82M ₿454.18	$39.82M ₿454.18
784	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.32	$39.71M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$117.91K ₿1.39	$43.12M ₿487.38	$39.71M ₿448.8
785	Audius AUDIO	$0.02852 ₿0.00000032	-0.68	$39.66M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.06M ₿25.36	$39.66M ₿450.09	$39.66M ₿450.09
788	Tokamak Network TON	$0.7058 ₿0.0000079	-0.30	$39.11M ₿443.06	$0.7192 ₿0.0000080	$0.6899 ₿0.0000076	$380.15K ₿4.27	$71.04M ₿804.8	$39.11M ₿443.06
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.12K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
790	BurnedFi BURN	$3.16 ₿0.000036	-3.33	$39.07M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$231.77K ₿2.64	$39.07M ₿448.3	$39.07M ₿448.3
793	Degen DEGEN	$0.001049 ₿0.000000011	-2.56	$38.82M ₿442.95	$0.001078 ₿0.000000012	$0.00105 ₿0.000000011	$2.46M ₿25.72	$38.82M ₿442.95	$38.82M ₿442.95
796	Mil.k Alliance MLK	$0.07368 ₿0.00000084	-4.62	$38.78M ₿442.33	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.87	$72.65M ₿828.6	$38.78M ₿442.33
800	Euler EUL	$2.06 ₿0.000023	11.34	$38.66M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.74M ₿515.72	$56.25M ₿647.28	$38.66M ₿444.94
807	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.55	$38.41M ₿435.72	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$353.17K ₿3.98	$40.93M ₿464.27	$38.41M ₿435.72
808	WAX WAXP	$0.008471 ₿0.000000095	-1.76	$38.38M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.14M ₿805.31	$38.38M ₿434.42
809	Socean Staked Sol INF	$175.83 ₿0.0019	-0.70	$38.35M ₿433.82	$177.82 ₿0.0019	$175.78 ₿0.0019	$347.79K ₿1.99	$117.47M ₿1.33K	$38.35M ₿433.82
810	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.14	$38.3M ₿431.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.41K ₿0.01	$38.3M ₿431.46	$38.3M ₿431.46
811	CertiK CTK	$0.2476 ₿0.0000028	-3.75	$38.25M ₿433.78	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.44M ₿14.75	$38.36M ₿435.06	$38.25M ₿433.78
812	Everipedia IQ	$0.001552 ₿0.000000017	0.50	$38.1M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.51K ₿7.57	$38.1M ₿432.82	$38.1M ₿432.82
813	RIF Token RIF	$0.03807 ₿0.00000043	-6.07	$38.04M ₿431.29	$0.04053 ₿0.00000045	$0.03803 ₿0.00000042	$1.67M ₿18.69	$38.04M ₿431.29	$38.04M ₿431.29
816	Auction AUCTION	$5.27 ₿0.000059	7.03	$37.61M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.27M ₿175.58	$40.53M ₿455.63	$37.61M ₿422.8
818	Kyber Network Crystal KNC	$0.2209 ₿0.0000025	3.32	$37.59M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.38M ₿60.52	$53.21M ₿603.64	$37.59M ₿426.39
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.45M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.18K ₿0.1	$38.47M ₿434.46	$37.45M ₿422.93
826	Delysium AGI	$0.01617 ₿0.00000017	-3.42	$37.12M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿13.8	$48.28M ₿538.95	$37.12M ₿414.35
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03649 ₿0.00000041	-2.84	$36.47M ₿414.88	$0.03756 ₿0.00000042	$0.03648 ₿0.00000041	$3.1M ₿33.95	$36.47M ₿414.88	$36.47M ₿414.88
834	TerraUSD USTC	$0.006472 ₿0.000000074	-0.54	$36.13M ₿413.29	$0.006826 ₿0.000000076	$0.006476 ₿0.000000072	$3.79M ₿41.69	$39.39M ₿450.49	$36.13M ₿413.29
835	Ontology Gas ONG	$0.08146 ₿0.00000092	0.04	$35.88M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$914.86K ₿9.32	$65M ₿737.71	$35.88M ₿407.22
836	Ergo ERG	$0.4314 ₿0.0000048	-0.95	$35.7M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.21K ₿1.73	$42.16M ₿476.66	$35.7M ₿403.66
837	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$343.13K ₿5.14	$35.55M ₿401.51	$35.55M ₿401.51
841	Steem STEEM	$0.06548 ₿0.00000074	-1.55	$35.2M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.5M ₿45.2	$35.21M ₿398.35	$35.2M ₿398.25
844	Civic CVC	$0.0432 ₿0.00000049	-1.94	$34.65M ₿394.84	$0.04449 ₿0.00000049	$0.0432 ₿0.00000049	$2.14M ₿23.73	$43.2M ₿492.31	$34.65M ₿394.84
845	Cloud CLOUD	$0.06445 ₿0.00000072	0.26	$34.53M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390K ₿4.38	$64.46M ₿729.77	$34.53M ₿390.92
847	Snowbank SB	$215.57 ₿0.0024	-2.07	$34.41M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.63 ₿0.01	$34.41M ₿390.89	$34.41M ₿390.89
848	Aevo AEVO	$0.03749 ₿0.00000042	-0.26	$34.34M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.57M ₿84.31	$37.49M ₿426.14	$34.34M ₿390.4
849	AI Analysis Token AIAT	$0.3113 ₿0.0000035	0.33	$34.35M ₿384.83	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.5K ₿0.26	$155.67M ₿1.74K	$34.35M ₿384.83
850	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.32M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.68K ₿0.76	$34.32M ₿387.21	$34.32M ₿387.21
851	Metis Token METIS	$4.7 ₿0.000053	-0.95	$34.29M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.91M ₿112.15	$46.98M ₿532.79	$34.29M ₿388.9
852	Phala Network PHA	$0.04154 ₿0.00000047	8.18	$34.27M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.28M ₿147.32	$41.49M ₿469.48	$34.27M ₿387.79
854	Manta Network MANTA	$0.07408 ₿0.00000084	0.66	$34.19M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.46M ₿117.44	$74.03M ₿840.65	$34.19M ₿388.28
855	Smooth Love Potion SLP	$0.0009373 ₿0.000000010	-8.70	$34.15M ₿386.42	$0.001028 ₿0.000000011	$0.0009362 ₿0.000000010	$6.88M ₿77.96	$34.15M ₿386.42	$34.15M ₿386.42
857	Taiko TAIKO	$0.1783 ₿0.0000020	6.72	$33.93M ₿388.57	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.35M ₿52.43	$178.37M ₿2.04K	$33.93M ₿388.57
861	Wrapped NXM WNXM	$70.75 ₿0.00080	-0.41	$33.82M ₿383.55	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.69K ₿0.88	$33.82M ₿383.55	$33.82M ₿383.55
866	Chromia CHR	$0.03915 ₿0.00000044	-4.02	$33.37M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.34M ₿26.04	$33.37M ₿379.53	$33.37M ₿379.53
868	Hive Dollar HBD	$0.9765 ₿0.000011	-0.42	$33.34M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.74 ₿0.01	$33.34M ₿378.13	$33.34M ₿378.13
870	Zentry ZENT	$0.00425 ₿0.000000048	-2.15	$33.08M ₿375.51	$0.004346 ₿0.000000048	$0.004248 ₿0.000000047	$1.74M ₿16.76	$41.23M ₿468.04	$33.08M ₿375.51
871	Songbird SGB	$0.002055 ₿0.000000023	-1.84	$33.02M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.82K ₿2.45	$39.3M ₿442.84	$33.02M ₿372.14
872	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.27	$32.99M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.62M ₿20.2	$32.99M ₿376.29	$32.99M ₿376.29
875	Bit2Me B2M	$0.01109 ₿0.00000012	0.52	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.33K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
876	Cobak Token CBK	$0.3302 ₿0.0000037	-1.78	$32.76M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.18M ₿23.82	$33.03M ₿373.26	$32.76M ₿370.23
878	Metal MTL	$0.3677 ₿0.0000041	-1.12	$32.59M ₿369.47	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.21M ₿23.44	$32.59M ₿369.47	$32.59M ₿369.47
880	Hivemapper HONEY	$0.005866 ₿0.000000066	-0.31	$32.52M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.66K ₿6.42	$38.25M ₿433.59	$32.52M ₿368.62
881	Universal ETH UNIETH	$3,275.6 ₿0.037	-1.21	$32.5M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.24	$32.5M ₿368.79	$32.5M ₿368.79
884	LON LON	$0.09488 ₿0.0000013	-76.67	$32.23M ₿163.69	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$36.7M ₿186.36	$32.23M ₿163.69
885	Liquity LQTY	$0.3275 ₿0.0000037	-1.80	$32.1M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿31.49	$32.74M ₿371.91	$32.1M ₿364.63
888	Purr PURR	$0.05372 ₿0.00000060	-2.00	$32.01M ₿362.19	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.33M ₿15.94	$32.01M ₿362.19	$32.01M ₿362.19
889	Balancer BAL	$0.4957 ₿0.0000055	-0.28	$32.02M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.1M ₿12.27	$35.39M ₿398.51	$32.02M ₿360.58
890	Bifrost BFC	$0.02301 ₿0.00000026	-0.89	$31.99M ₿363.89	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$567.98K ₿6.15	$54.46M ₿619.5	$31.99M ₿363.89
894	Gigachad GIGA	$0.003317 ₿0.000000037	-7.05	$31.85M ₿359.64	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.08M ₿23.28	$31.85M ₿359.64	$31.85M ₿359.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}