Страница результатов 4 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	Euler EUL	$1.03 ₿0.000016	-5.74	$24.83M ₿393.76	$1.11 ₿0.000017	$1.02 ₿0.000016	$2.97M ₿47.24	$27.95M ₿443.27	$24.83M ₿393.76
721	CargoX CXO	$0.148 ₿0.0000023	-0.29	$24.74M ₿392.74	$0.151 ₿0.0000023	$0.148 ₿0.0000022	$24.1K ₿0.37	$31.84M ₿505.42	$24.74M ₿392.74
724	GMT GMT	$0.007928 ₿0.00000012	-5.55	$24.67M ₿392.07	$0.008445 ₿0.00000013	$0.007893 ₿0.00000012	$5.93M ₿94.38	$40.24M ₿639.36	$24.67M ₿392.07
728	EthereumPoW ETHW	$0.2267 ₿0.0000035	-4.24	$24.44M ₿387.08	$0.2407 ₿0.0000037	$0.2239 ₿0.0000035	$2.18M ₿33.74	$24.44M ₿387.08	$24.44M ₿387.08
729	Pundi X PUNDIX	$0.09408 ₿0.0000014	-2.68	$24.33M ₿386.09	$0.09829 ₿0.0000015	$0.09325 ₿0.0000014	$2.51M ₿27.63	$24.33M ₿386.09	$24.33M ₿386.09
730	CYBER CYBER	$0.3616 ₿0.0000057	-1.92	$24.32M ₿386.19	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$12.43M ₿199.05	$36.17M ₿574.3	$24.32M ₿386.19
731	Frax Share FRAX	$0.2563 ₿0.0000040	-4.69	$24M ₿380.94	$0.271 ₿0.0000041	$0.2552 ₿0.0000040	$725.92K ₿11.51	$25.56M ₿405.7	$24M ₿380.94
732	Biconomy BICO	$0.03391 ₿0.00000050	-11.44	$24M ₿358.79	$0.04142 ₿0.00000064	$0.02949 ₿0.00000045	$70.21M ₿1.01K	$33.42M ₿499.67	$24M ₿358.79
736	SKALE SKL	$0.00392 ₿0.000000062	-3.80	$23.83M ₿378.22	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.11M ₿49.19	$24.42M ₿387.64	$23.83M ₿378.22
740	Sai SAI	$8.89 ₿0.00014	-3.14	$23.61M ₿375.11	$9.19 ₿0.00014	$8.84 ₿0.00014	$211.81 ₿0	$23.61M ₿375.11	$23.61M ₿375.11
741	Gigachad GIGA	$0.002457 ₿0.000000039	-10.59	$23.59M ₿374.46	$0.002756 ₿0.000000042	$0.002431 ₿0.000000038	$5.4M ₿85.72	$23.59M ₿374.46	$23.59M ₿374.46
742	LCX LCX	$0.02489 ₿0.00000039	-3.87	$23.43M ₿371.84	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$49.13K ₿0.78	$22.96M ₿364.46	$23.43M ₿371.84
744	Snek SNEK	$0.0003115 ₿0.0000000049	-11.15	$23.28M ₿369.24	$0.0003566 ₿0.0000000054	$0.0003113 ₿0.0000000049	$4.26M ₿67.56	$23.45M ₿371.89	$23.28M ₿369.24
746	Power Ledger POWR	$0.04374 ₿0.00000069	-4.22	$23.17M ₿368.02	$0.04648 ₿0.00000071	$0.04349 ₿0.00000069	$1.51M ₿23.87	$43.72M ₿694.34	$23.17M ₿368.02
747	WOO Network WOO	$0.01219 ₿0.00000019	-4.74	$23.08M ₿366.38	$0.01302 ₿0.00000020	$0.01214 ₿0.00000019	$2.12M ₿33.35	$23.08M ₿366.38	$23.08M ₿366.38
749	Steem STEEM	$0.04123 ₿0.00000065	-3.03	$22.72M ₿359.54	$0.04324 ₿0.00000066	$0.04105 ₿0.00000065	$2.83M ₿44.86	$22.72M ₿359.54	$22.72M ₿359.54
753	iExec RLC RLC	$0.3131 ₿0.0000049	-4.93	$22.67M ₿358.02	$0.3316 ₿0.0000051	$0.3091 ₿0.0000049	$1.11M ₿36.04	$27.24M ₿430.32	$22.67M ₿358.02
756	Metis Token METIS	$3 ₿0.000047	-4.42	$22.5M ₿356.65	$3.2 ₿0.000049	$2.96 ₿0.000046	$2.32M ₿36.78	$29.96M ₿474.89	$22.5M ₿356.65
758	Stratis STRAX	$0.01037 ₿0.00000016	-4.49	$22.64M ₿358.32	$0.01168 ₿0.00000018	$0.01015 ₿0.00000015	$7.99M ₿249.61	$22.64M ₿358.33	$22.64M ₿358.32
759	Everipedia IQ	$0.0008437 ₿0.000000013	3.91	$22.24M ₿361.02	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$10.67M ₿57.72	$22.24M ₿361.02	$22.24M ₿361.02
760	Energy Web Token EWT	$0.369 ₿0.0000058	-3.79	$22.35M ₿354.7	$0.3836 ₿0.0000059	$0.3689 ₿0.0000057	$300.04K ₿4.77	$29.92M ₿474.96	$22.35M ₿354.7
761	LON LON	$0.181 ₿0.0000028	-2.26	$22.35M ₿355.02	$0.1876 ₿0.0000029	$0.1798 ₿0.0000028	$17.95K ₿0.29	$25.42M ₿403.94	$22.35M ₿355.02
764	FIDA FIDA	$0.0224 ₿0.00000035	2.30	$22.2M ₿351.71	$0.0254 ₿0.00000039	$0.02156 ₿0.00000033	$29.55M ₿469.76	$22.2M ₿351.71	$22.2M ₿351.71
766	Tokamak Network TON	$0.3516 ₿0.0000056	-2.41	$22.02M ₿350.42	$0.365 ₿0.0000057	$0.3502 ₿0.0000054	$456.22K ₿7.13	$36.91M ₿587.41	$22.02M ₿350.42
767	Open Campus EDU	$0.02839 ₿0.00000045	-5.81	$22.01M ₿349.02	$0.03015 ₿0.00000046	$0.02807 ₿0.00000044	$6.47M ₿103.44	$28.41M ₿450.57	$22.01M ₿349.02
769	Ark ARK	$0.1112 ₿0.0000017	-3.04	$21.95M ₿348.15	$0.1187 ₿0.0000018	$0.1105 ₿0.0000017	$791.48K ₿12.57	$21.95M ₿348.15	$21.95M ₿348.15
776	Metal MTL	$0.2372 ₿0.0000037	-2.66	$21.5M ₿340.83	$0.2483 ₿0.0000038	$0.236 ₿0.0000037	$1.1M ₿19.37	$21.5M ₿340.83	$21.5M ₿340.83
783	Lista DAO LISTA	$0.05118 ₿0.00000081	-5.09	$21.19M ₿336.16	$0.05536 ₿0.00000085	$0.05077 ₿0.00000080	$3.99M ₿63.07	$40.72M ₿645.95	$21.19M ₿336.16
785	Ontology Gas ONG	$0.04484 ₿0.00000071	-3.97	$21.19M ₿335.87	$0.04785 ₿0.00000073	$0.04447 ₿0.00000070	$1.27M ₿19.53	$35.88M ₿568.65	$21.19M ₿335.87
786	Cartesi CTSI	$0.02282 ₿0.00000036	-4.47	$21.17M ₿336.06	$0.02422 ₿0.00000037	$0.02263 ₿0.00000036	$2.29M ₿36.36	$22.83M ₿362.43	$21.17M ₿336.06
791	Propy PRO	$0.3625 ₿0.0000057	-0.95	$20.99M ₿333.22	$0.3875 ₿0.0000060	$0.3622 ₿0.0000056	$6.91M ₿109.84	$36.25M ₿575.54	$20.99M ₿333.22
799	StrikeCoin STRX	$0.02353 ₿0.00000037	-7.12	$20.7M ₿328.95	$0.02534 ₿0.00000039	$0.0234 ₿0.00000037	$11.14K ₿0.18	$20.7M ₿328.95	$20.7M ₿328.95
804	A Hunters Dream CAW	$0.00000003211 ₿0.00000000000050	-3.82	$20.46M ₿324.3	$0.00000003378 ₿0.00000000000052	$0.00000003197 ₿0.00000000000050	$361.68K ₿5.74	$21.42M ₿339.58	$20.46M ₿324.3
805	Audius AUDIO	$0.01427 ₿0.00000022	-3.14	$20.42M ₿323.24	$0.01494 ₿0.00000023	$0.01419 ₿0.00000022	$2.39M ₿37.95	$20.42M ₿323.24	$20.42M ₿323.24
807	Clearpool CPOOL	$0.0204 ₿0.00000032	-3.95	$20.37M ₿324	$0.02175 ₿0.00000033	$0.02034 ₿0.00000032	$863.67K ₿13.04	$20.37M ₿324	$20.37M ₿324
817	Harmony ONE	$0.001351 ₿0.000000021	-4.66	$20.1M ₿317.33	$0.001434 ₿0.000000022	$0.001341 ₿0.000000021	$1.29M ₿19.87	$20.1M ₿317.33	$20.1M ₿317.33
818	Lisk LSK	$0.0864 ₿0.0000013	-1.05	$20.1M ₿317.86	$0.08925 ₿0.0000014	$0.08488 ₿0.0000013	$1.85M ₿40.45	$34.49M ₿545.48	$20.1M ₿317.86
821	Ocean Protocol OCEAN	$0.0998 ₿0.0000015	-2.02	$19.97M ₿317.05	$0.1019 ₿0.0000015	$0.09972 ₿0.0000015	$34.22K ₿0.54	$26.72M ₿424.28	$19.97M ₿317.05
822	dKargo DKA	$0.003974 ₿0.000000062	-1.13	$19.94M ₿310.6	$0.004087 ₿0.000000064	$0.003913 ₿0.000000061	$1.73M ₿27.44	$19.94M ₿310.6	$19.94M ₿310.6
823	ZelCash FLUX	$0.04834 ₿0.00000076	-5.75	$19.94M ₿316.32	$0.05199 ₿0.00000080	$0.04806 ₿0.00000076	$2.64M ₿42.91	$19.95M ₿316.39	$19.94M ₿316.32
825	WINk WIN	$0.00001991 ₿0.00000000031	-0.11	$19.8M ₿315.1	$0.0000201 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.14M ₿81.37	$19.8M ₿315.1	$19.8M ₿315.1
826	Mil.k Alliance MLK	$0.03544 ₿0.00000056	-0.57	$19.8M ₿313.39	$0.03577 ₿0.00000056	$0.03543 ₿0.00000054	$3.44M ₿54.68	$35.05M ₿554.86	$19.8M ₿313.39
828	SATS (Ordinals) SATS	$0.000000009389 ₿0.00000000000014	-3.83	$19.71M ₿313.61	$0.000000009949 ₿0.00000000000015	$0.000000009297 ₿0.00000000000014	$1.97M ₿31.23	$19.71M ₿313.61	$19.71M ₿313.61
829	Yield Guild Games YGG	$0.02471 ₿0.00000039	-5.79	$19.72M ₿313.03	$0.02685 ₿0.00000041	$0.02445 ₿0.00000038	$3.3M ₿52.71	$24.74M ₿392.76	$19.72M ₿313.03
832	Prometeus PROM	$1.07 ₿0.000016	-6.93	$19.5M ₿309.05	$1.15 ₿0.000017	$1.06 ₿0.000016	$1.02M ₿16	$20.57M ₿325.99	$19.5M ₿309.05
834	Zentry ZENT	$0.002492 ₿0.000000039	-1.55	$19.41M ₿308.18	$0.002534 ₿0.000000039	$0.002487 ₿0.000000038	$629.41K ₿9.99	$24.2M ₿384.12	$19.41M ₿308.18
835	Arcblock ABT	$0.1962 ₿0.0000031	-1.17	$19.34M ₿305.99	$0.1994 ₿0.0000031	$0.1933 ₿0.0000029	$50.56K ₿0.8	$36.49M ₿577.34	$19.34M ₿305.99
837	Kyber Network Crystal KNC	$0.1127 ₿0.0000017	-3.42	$19.18M ₿303.51	$0.1181 ₿0.0000018	$0.1113 ₿0.0000017	$3.32M ₿55.1	$27.16M ₿429.83	$19.18M ₿303.51
839	Spell Token SPELL	$0.0001115 ₿0.0000000017	-5.63	$19.15M ₿304.14	$0.0001198 ₿0.0000000018	$0.0001115 ₿0.0000000017	$3.26M ₿62.5	$21.89M ₿347.59	$19.15M ₿304.14
846	Gravity (by Galxe) G	$0.00262 ₿0.000000041	-1.83	$18.96M ₿300.67	$0.002705 ₿0.000000041	$0.002557 ₿0.000000040	$4.74M ₿57.7	$31.45M ₿498.85	$18.96M ₿300.67
847	WAX WAXP	$0.004101 ₿0.000000065	-4.34	$19.1M ₿301	$0.004329 ₿0.000000066	$0.004079 ₿0.000000064	$685.65K ₿10.86	$19.1M ₿301	$19.1M ₿301
848	SingularityNET AGIX	$0.07813 ₿0.0000012	-3.10	$18.97M ₿300.72	$0.08233 ₿0.0000012	$0.07781 ₿0.0000012	$9.19K ₿0.15	$32.15M ₿509.52	$18.97M ₿300.72
851	SECRET SCRT	$0.05459 ₿0.00000086	-4.71	$18.76M ₿296.85	$0.05879 ₿0.00000090	$0.05368 ₿0.00000085	$6.06M ₿96.25	$19.58M ₿309.9	$18.76M ₿296.85
853	Liquity LQTY	$0.1885 ₿0.0000030	-4.95	$18.62M ₿295.71	$0.2014 ₿0.0000031	$0.1857 ₿0.0000029	$3.79M ₿60.37	$18.86M ₿299.52	$18.62M ₿295.71
854	Aurora AURORA	$0.02597 ₿0.00000041	-1.16	$18.56M ₿294.53	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$294.46K ₿4.67	$25.97M ₿411.96	$18.56M ₿294.53
857	Cobak Token CBK	$0.1836 ₿0.0000029	-3.01	$18.31M ₿293.32	$0.2113 ₿0.0000033	$0.1832 ₿0.0000028	$2.28M ₿7.24	$18.46M ₿295.72	$18.31M ₿293.32
858	Ergo ERG	$0.2187 ₿0.0000034	-0.56	$18.21M ₿288.84	$0.2226 ₿0.0000034	$0.2181 ₿0.0000033	$126.03K ₿2.01	$21.38M ₿339.15	$18.21M ₿288.84
859	CertiK CTK	$0.1132 ₿0.0000017	-4.54	$18.15M ₿288.01	$0.1202 ₿0.0000018	$0.1124 ₿0.0000017	$556.27K ₿8.81	$18.2M ₿288.81	$18.15M ₿288.01
861	ChainGPT CGPT	$0.01941 ₿0.00000030	-5.46	$18.13M ₿287.94	$0.0208 ₿0.00000032	$0.01934 ₿0.00000030	$4.45M ₿70.65	$19.39M ₿307.98	$18.13M ₿287.94
863	GameBuild GAME	$0.0009494 ₿0.000000014	5.90	$17.96M ₿286.06	$0.000972 ₿0.000000015	$0.0008875 ₿0.000000013	$1.28M ₿7.19	$20.03M ₿319.1	$17.96M ₿286.06
872	BLAST BLAST	$0.0002756 ₿0.0000000043	-5.32	$17.63M ₿277.61	$0.0003018 ₿0.0000000046	$0.0002727 ₿0.0000000043	$1.41M ₿39.24	$27.56M ₿434.07	$17.63M ₿277.61
875	Smooth Love Potion SLP	$0.0004838 ₿0.0000000076	-4.95	$17.57M ₿279.09	$0.0005154 ₿0.0000000079	$0.0004798 ₿0.0000000076	$1.18M ₿18.91	$17.57M ₿279.09	$17.57M ₿279.09
880	DODO DODO	$0.01724 ₿0.00000027	7.08	$17.3M ₿274.74	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$6.62M ₿104.16	$17.3M ₿274.74	$17.3M ₿274.74
889	Bit2Me B2M	$0.005728 ₿0.000000090	-0.97	$16.91M ₿267.18	$0.005786 ₿0.000000091	$0.005518 ₿0.000000085	$34.41K ₿0.54	$28.3M ₿447.23	$16.91M ₿267.18
890	Aevo AEVO	$0.01838 ₿0.00000029	-5.28	$16.9M ₿267.87	$0.01981 ₿0.00000030	$0.01823 ₿0.00000029	$4.74M ₿76.56	$18.42M ₿292.07	$16.9M ₿267.87
893	Civic CVC	$0.02092 ₿0.00000033	-3.62	$16.78M ₿267.41	$0.02217 ₿0.00000034	$0.02088 ₿0.00000033	$1.75M ₿27.37	$20.93M ₿333.42	$16.78M ₿267.41
895	Songbird SGB	$0.0009685 ₿0.000000015	2.15	$16.61M ₿263.21	$0.001009 ₿0.000000015	$0.0009456 ₿0.000000014	$80.98K ₿1.29	$18.75M ₿297.12	$16.61M ₿263.21
898	SPACE ID ID	$0.03805 ₿0.00000060	-2.34	$16.42M ₿261.68	$0.04146 ₿0.00000064	$0.03604 ₿0.00000055	$109.72M ₿1.72K	$76.16M ₿1.21K	$16.42M ₿261.68
903	DeGate DG	$0.04226 ₿0.00000067	-0.58	$16.36M ₿259.79	$0.0425 ₿0.00000067	$0.04225 ₿0.00000065	$26.63 ₿0	$42.26M ₿670.92	$16.36M ₿259.79
906	Moonwell WELL	$0.00363 ₿0.000000057	-2.66	$16.32M ₿257.57	$0.003844 ₿0.000000059	$0.003576 ₿0.000000056	$2.4M ₿46.76	$18.01M ₿284.3	$16.32M ₿257.57
907	Loopring LRC	$0.01299 ₿0.00000020	-2.69	$16.19M ₿257.27	$0.01352 ₿0.00000020	$0.01297 ₿0.00000020	$741.92K ₿11.84	$17.86M ₿283.68	$16.19M ₿257.27
909	Bifrost BFC	$0.01203 ₿0.00000018	2.16	$16.71M ₿256.27	$0.01201 ₿0.00000019	$0.01128 ₿0.00000017	$102.5K ₿24.25	$28.44M ₿436.29	$16.71M ₿256.27
910	Xai XAI	$0.007796 ₿0.00000012	-4.60	$16.19M ₿257.08	$0.00824 ₿0.00000012	$0.007725 ₿0.00000012	$8.62M ₿136.72	$17.24M ₿273.66	$16.19M ₿257.08
912	Moonriver MOVR	$1.3 ₿0.000020	5.10	$16.13M ₿258.82	$1.37 ₿0.000021	$1.16 ₿0.000018	$9.63M ₿153.86	$16.26M ₿260.98	$16.13M ₿258.82
914	HUNT Platform HUNT	$0.08041 ₿0.0000012	1.34	$16M ₿253.73	$0.08059 ₿0.0000012	$0.07803 ₿0.0000012	$139.93K ₿2.22	$16M ₿253.73	$16M ₿253.73
922	QANplatform QANX	$0.009282 ₿0.00000014	-5.44	$15.85M ₿250.1	$0.009816 ₿0.00000015	$0.008477 ₿0.00000013	$305.12K ₿6.02	$19.58M ₿308.88	$15.85M ₿250.1
925	Echelon Prime PRIME	$0.252 ₿0.0000040	1.17	$15.73M ₿249.24	$0.2561 ₿0.0000040	$0.2427 ₿0.0000037	$503.77K ₿7.5	$27.98M ₿443.33	$15.73M ₿249.24
928	Celo Dollar USDM	$0.9999 ₿0.000015	-0.01	$15.63M ₿248.11	$1 ₿0.000015	$0.9995 ₿0.000015	$559.94K ₿8.86	$15.63M ₿248.11	$15.63M ₿248.11
931	Pocket Network POKT	$0.007692 ₿0.00000012	-2.07	$15.47M ₿245.6	$0.00802 ₿0.00000012	$0.007637 ₿0.00000012	$362.03K ₿5.76	$18.08M ₿287.07	$15.47M ₿245.6
932	Medibloc MED	$0.001415 ₿0.000000022	-2.08	$15.07M ₿244.29	$0.001526 ₿0.000000024	$0.001415 ₿0.000000022	$754.33K ₿11.84	$16.18M ₿262.43	$15.07M ₿244.29
936	Big Time BIGTIME	$0.008013 ₿0.00000012	-5.52	$15.29M ₿242.26	$0.00866 ₿0.00000013	$0.007962 ₿0.00000012	$8.97M ₿150.05	$40.07M ₿634.77	$15.29M ₿242.26
938	Electroneum ETN	$0.0008459 ₿0.000000013	-0.48	$15.21M ₿241.44	$0.0008572 ₿0.000000013	$0.0008402 ₿0.000000012	$306.55K ₿4.87	$15.21M ₿241.44	$15.21M ₿241.44
940	Nym NYM	$0.01791 ₿0.00000028	-0.14	$14.96M ₿237.56	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$263.64K ₿4.19	$17.91M ₿284.37	$14.96M ₿237.56
941	Magic MAGIC	$0.04444 ₿0.00000070	-3.24	$14.93M ₿237.09	$0.04731 ₿0.00000072	$0.04414 ₿0.00000070	$3.6M ₿57.15	$15.45M ₿245.28	$14.93M ₿237.09
942	QuarkChain QKC	$0.002062 ₿0.000000032	-1.59	$14.95M ₿235.86	$0.002171 ₿0.000000034	$0.002027 ₿0.000000032	$1.37M ₿17.42	$20.63M ₿325.49	$14.95M ₿235.86
943	Constellation DAG	$0.003839 ₿0.000000060	9.72	$14.91M ₿236.99	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.2M ₿19.03	$14.91M ₿236.99	$14.91M ₿236.99
954	Chromia CHR	$0.01473 ₿0.00000023	-6.51	$14.37M ₿228.02	$0.01596 ₿0.00000024	$0.01457 ₿0.00000023	$2.74M ₿43.45	$14.37M ₿228.02	$14.37M ₿228.02
957	Radix XRD	$0.001054 ₿0.000000016	-1.38	$14.21M ₿227.37	$0.001075 ₿0.000000016	$0.001053 ₿0.000000016	$62.75K ₿0.01	$14.21M ₿227.37	$14.21M ₿227.37
962	CHEX Token CHEX	$0.01139 ₿0.00000018	3.86	$14.2M ₿225.42	$0.0116 ₿0.00000018	$0.01096 ₿0.00000017	$157.74K ₿2.5	$14.2M ₿225.42	$14.2M ₿225.42
963	SaucerSwap SAUCE	$0.01564 ₿0.00000024	-1.96	$14.19M ₿225.18	$0.01761 ₿0.00000027	$0.01564 ₿0.00000024	$39.77K ₿0.63	$15.65M ₿248.36	$14.19M ₿225.18
967	JOE JOE	$0.03055 ₿0.00000048	-4.79	$13.98M ₿221.94	$0.0325 ₿0.00000050	$0.03043 ₿0.00000047	$4.68M ₿74.32	$15.28M ₿242.58	$13.98M ₿221.94
970	MovieBloc MBL	$0.0007139 ₿0.000000011	2.84	$13.89M ₿221.24	$0.00083 ₿0.000000013	$0.0006764 ₿0.000000010	$8.64M ₿136.36	$21.42M ₿341.17	$13.89M ₿221.24
974	PONKE PONKE	$0.02488 ₿0.00000039	-3.00	$13.82M ₿218.77	$0.02733 ₿0.00000042	$0.02465 ₿0.00000039	$2.87M ₿45.58	$13.82M ₿218.79	$13.82M ₿218.77
978	Coin98 C98	$0.01364 ₿0.00000021	-4.29	$13.64M ₿215.16	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.83M ₿140.21	$13.64M ₿215.16	$13.64M ₿215.16
980	Kishu Inu KISHU	$0.000000000141 ₿0.0000000000000022	-5.68	$13.6M ₿217.21	$0.00000000015 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000021	$78.97K ₿1.26	$13.6M ₿217.21	$13.6M ₿217.21
988	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01296 ₿0.00000021	-4.42	$12.96M ₿216.3	$0.01372 ₿0.00000021	$0.01296 ₿0.00000020	$4.52M ₿71.74	$12.96M ₿216.3	$12.96M ₿216.3
990	DIAdata DIA	$0.112 ₿0.0000017	-6.07	$13.46M ₿213.17	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.3M ₿36.53	$18.99M ₿300.7	$13.46M ₿213.17
995	Taiko TAIKO	$0.06934 ₿0.0000011	-6.19	$13.44M ₿214.56	$0.0751 ₿0.0000011	$0.06797 ₿0.0000010	$10.29M ₿163.61	$69.33M ₿1.11K	$13.44M ₿214.56
996	Travala.com AVA	$0.183 ₿0.0000029	-5.03	$13.42M ₿213.24	$0.1947 ₿0.0000030	$0.1819 ₿0.0000029	$10.25M ₿161.84	$13.42M ₿213.24	$13.42M ₿213.24
1003	Gains Network GNS	$0.5524 ₿0.0000087	-3.83	$13.13M ₿208.43	$0.5789 ₿0.0000089	$0.5508 ₿0.0000087	$854.31K ₿13.56	$13.13M ₿208.43	$13.13M ₿208.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}