$3.74T
Capitalisation boursière totale
$253.12B
Volume total
BTC 62.54%     ETH 9.65%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Waves  WAVES $1.06
₿0.000044
3.23 $106.05M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$26.67M
₿687.05
$106.05M
₿4.45K
$106.05M
₿4.45K
Prévision du cours de Waves (waves)
459 Band Protocol  BAND $0.6765
₿0.000030
8.45 $105.55M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.47M
₿185.69
$110.54M
₿4.42K
$105.55M
₿4.29K
Prévision du cours de Band Protocol (band)
461 UMA  UMA $1.19
₿0.000051
7.55 $105.26M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.72M
₿193.25
$149.59M
₿6.15K
$105.26M
₿4.09K
Prévision du cours de UMA (uma)
463 BitMart Token  BMX $0.3085
₿0.0000043
5.86 $105.04M
₿1.47K
$0.3117
₿0.0000044
$0.2903
₿0.0000040
$6.59M
₿4.64
$197.88M
₿2.76K
$105.04M
₿1.47K
Prévision du cours de BitMart Token (bmx)
464 Biconomy  BICO $0.1082
₿0.000010
10.35 $104.42M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$17.44M
₿667.14
$108.2M
₿11.01K
$104.42M
₿8.19K
Prévision du cours de Biconomy (bico)
465 PayProtocol Paycoin  PCI $0.1019
₿0.0000036
0.53 $104.21M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.51M
₿26.77
$193.63M
₿14.39K
$104.21M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
466 Verasity  VRA $0.001251
₿0.00000010
12.62 $104.16M
₿1.06K
$0.001261
₿0.00000011
$0.001091
₿0.00000010
$10.3M
₿220.35
$121.48M
₿10.62K
$104.16M
₿1.06K
Prévision du cours de Verasity (vra)
469 Degen  DEGEN $0.004542
₿0.00000050
14.07 $103.55M
₿6.24K
$0.004719
₿0.00000053
$0.003973
₿0.00000048
$25.44M
₿843.4
$167.9M
₿18.47K
$103.55M
₿6.24K
Prévision du cours de Degen (degen)
470 Aevo  AEVO $0.1134
₿0.000037
23.78 $103.12M
₿4.13K
$0.1212
₿0.000041
$0.09123
₿0.000037
$62.14M
₿2.09K
$113.49M
₿37.51K
$103.12M
₿4.13K
Prévision du cours de Aevo (aevo)
473 SATS (Ordinals)  SATS $0.00000004838
₿0.0000000000067
9.82 $101.57M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004387
₿0.0000000000066
$28.73M
₿527.47
$101.57M
₿14.14K
$101.57M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
474 Loopring  LRC $0.08137
₿0.0000048
7.93 $101.43M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$20.16M
₿401.71
$111.84M
₿6.63K
$101.43M
₿6.01K
Prévision du cours de Loopring (lrc)
480 IOST  IOST $0.003721
₿0.00000016
5.24 $99.77M
₿3.14K
$0.003784
₿0.00000017
$0.003508
₿0.00000016
$14.24M
₿336.36
$99.77M
₿3.14K
$99.77M
₿3.14K
Prévision du cours de IOST (iost)
481 Delysium  AGI $0.05448
₿0.0000048
6.51 $99.12M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$6.03M
₿152.15
$163.45M
₿14.52K
$99.12M
₿3.29K
Prévision du cours de Delysium (agi)
482 PAAL AI  PAAL $0.1105
₿0.0000081
7.37 $98.99M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$16.81M
₿80.85
$110.3M
₿8.18K
$98.99M
₿5.33K
Prévision du cours de PAAL AI (paal)
483 Manta Network  MANTA $0.2354
₿0.000039
17.96 $98.72M
₿9.71K
$0.2434
₿0.000040
$0.1985
₿0.000038
$29.69M
₿655.95
$235.54M
₿38.83K
$98.72M
₿9.71K
Prévision du cours de Manta Network (manta)
484 SingularityNET  AGIX $0.3277
₿0.000014
7.84 $98.64M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$150.44K
₿2.42K
$145.29M
₿20.84K
$98.64M
₿19.06K
Prévision du cours de SingularityNET (agix)
486 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
2.90 $97.89M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.7K
₿240.98
$153.25M
₿12.55K
$97.89M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
488 NKYC Token  NKYC $24.26
₿0.00021
1.61 $97.17M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$236.95K
₿2.26
$97.17M
₿838.9
$97.17M
₿838.9
Prévision du cours de NKYC Token (nkyc)
492 Memecoin  MEME $0.001913
₿0.00000055
15.24 $96.33M
₿8.64K
$0.001948
₿0.00000055
$0.001647
₿0.00000052
$45.06M
₿1.02K
$131.97M
₿38.43K
$96.33M
₿8.64K
Prévision du cours de Memecoin (meme)
493 Dymension  DYM $0.2979
₿0.000071
19.34 $96.41M
₿11.53K
$0.318
₿0.000075
$0.2481
₿0.000070
$24.38M
₿338.99
$297.75M
₿71.25K
$96.41M
₿11.53K
Prévision du cours de Dymension (dym)
494 ZelCash  FLUX $0.2488
₿0.000015
15.37 $96.2M
₿5.33K
$0.2516
₿0.000016
$0.2144
₿0.000015
$13.22M
₿111.63
$96.2M
₿6.8K
$96.2M
₿5.33K
Prévision du cours de ZelCash (flux)
495 Rollbit Coin  RLB $0.04741
₿0.0000017
0.15 $95.62M
₿4.95K
$0.0485
₿0.0000017
$0.04617
₿0.0000016
$223.43K
₿23.48
$95.62M
₿4.95K
$95.62M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
496 BLAST  BLAST $0.002283
₿0.000000010
4.55 $95.04M
₿0
$0.002344
₿0.
$0.002116
₿0.
$20.43M
₿0
$228.32M
$95.04M
₿0
Prévision du cours de BLAST (blast)
499 Stratis  STRAX $0.04796
₿0.0000015
5.78 $95.17M
₿2.99K
$0.04798
₿0.0000016
$0.04513
₿0.0000015
$3.2M
₿36.4
$98.76M
$95.17M
₿2.99K
Prévision du cours de Stratis (strax)
503 Gravity (by Galxe)  G $0.01303
6.88 $94.29M
$0.01325
$0.012
$14.47M
$156.44M
$94.29M
Prévision du cours de Gravity (by Galxe) (g)
504 Constellation  DAG $0.03309
₿0.00000079
7.05 $94.56M
₿2.38K
$0.03396
₿0.00000082
$0.03043
₿0.00000076
$2.46M
₿17.72
$117.7M
₿2.82K
$94.56M
₿2.38K
Prévision du cours de Constellation (dag)
505 Yield Guild Games  YGG $0.1781
₿0.000018
10.49 $94.21M
₿5.92K
$0.1816
₿0.000019
$0.1603
₿0.000017
$25.78M
₿2.81K
$178.1M
₿18.89K
$94.21M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
506 ChainGPT  CGPT $0.1113
₿0.0000045
10.27 $94.39M
₿1.99K
$0.1138
₿0.0000047
$0.09973
₿0.0000044
$23.5M
₿126.9
$111.38M
₿4.56K
$94.39M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
508 Osaka Protocol  OSAK $0.0000001233
₿0.0000000000054
8.87 $94.04M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$284.23K
₿11.23
$94.04M
₿4.17K
$94.04M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
509 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.04 $93.06M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.48M
₿13.66
$198.28M
₿1.3K
$93.06M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
512 Orbs  ORBS $0.01978
₿0.00000062
3.29 $92.75M
₿2.67K
$0.02008
₿0.00000064
$0.01891
₿0.00000061
$11.59M
₿95.38
$198.4M
₿6.21K
$92.75M
₿2.67K
Prévision du cours de Orbs (orbs)
514 Renzo Restaked LST  PZETH $3,650.85
8.18 $91.73M
$3,647.65
$3,374.07
$1.38K
$91.73M
$91.73M
Prévision du cours de Renzo Restaked LST (pzeth)
515 OKT Chain  OKT $5.1
₿0.00026
6.64 $91.08M
₿4.72K
$5.19
₿0.00027
$4.79
₿0.00026
$803.66K
₿14.93
$91.08M
₿4.72K
$91.08M
₿4.72K
Prévision du cours de OKT Chain (okt)
516 Power Ledger  POWR $0.1721
₿0.0000054
6.38 $91.42M
₿2.83K
$0.1743
₿0.0000057
$0.1603
₿0.0000054
$8.35M
₿372.03
$172.49M
₿5.49K
$91.42M
₿2.83K
Prévision du cours de Power Ledger (powr)
518 Hivemapper  HONEY $0.02008
₿0.0000017
7.86 $90.26M
₿2.24K
$0.02069
₿0.0000018
$0.01861
₿0.0000017
$1.82M
₿26.07
$129.24M
₿10.89K
$90.26M
₿2.24K
Prévision du cours de Hivemapper (honey)
520 LON  LON $0.734
₿0.000012
2.89 $89.98M
₿1.46K
$0.7536
₿0.000012
$0.7107
₿0.000012
$121.81K
₿4.85
$103.16M
₿1.75K
$89.98M
₿1.46K
Prévision du cours de LON (lon)
522 Phala Network  PHA $0.1121
₿0.0000035
9.76 $90.14M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.9M
₿149.64
$112.34M
₿3.55K
$90.14M
₿2.27K
Prévision du cours de Phala Network (pha)
524 Mythos  MYTH $0.1123
₿0.0000070
7.61 $89.51M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.65M
₿2.63
$112.4M
₿6.99K
$89.51M
₿0
Prévision du cours de Mythos (myth)
525 Across Protocol  ACX $0.1804
₿0.0000040
19.39 $89.11M
₿1.38K
$0.1823
₿0.0000044
$0.1507
₿0.0000039
$33.91M
₿13.3
$180.51M
₿4.07K
$89.11M
₿1.38K
Prévision du cours de Across Protocol (acx)
527 Energy Web Token  EWT $1.46
₿0.000035
0.01* $88.12M
₿1.78K
$1.47
₿0.000035
$1.39
₿0.000034
$509.19K
₿17.65
$100.37M
₿2.43K
$88.12M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
528 API3  API3 $0.7101
₿0.000045
9.27 $88.53M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$21.36M
₿308.44
$106.25M
₿5.98K
$88.53M
₿5.14K
Prévision du cours de API3 (api3)
534 FIDA  FIDA $0.0873
₿0.0000065
10.05 $86.69M
₿881.67
$0.08872
₿0.0000068
$0.07851
₿0.0000064
$25.95M
₿72.38
$87.49M
₿6.55K
$86.69M
₿881.67
Prévision du cours de FIDA (fida)
535 MVL  MVL $0.003215
₿0.000000097
3.01 $86.56M
₿2.4K
$0.00325
₿0.00000010
$0.003092
₿0.000000096
$1.13M
₿90.14
$89.45M
₿2.71K
$86.56M
₿2.4K
Prévision du cours de MVL (mvl)
536 Saga  SAGA $0.32
₿0.000085
34.08 $86.51M
₿7.64K
$0.3383
₿0.000099
$0.2376
₿0.000083
$116.66M
₿12.71K
$342.89M
₿84.87K
$86.51M
₿7.64K
Prévision du cours de Saga (saga)
537 0x0.ai: AI Smart Contract  0X0 $0.0971
₿0.0000050
12.86 $86.44M
₿4.48K
$0.09877
₿0.0000053
$0.08401
₿0.0000050
$1.56M
₿18.94
$86.44M
₿4.48K
$86.44M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
538 Everipedia  IQ $0.003831
₿0.00000016
3.98 $85.67M
₿2.98K
$0.003857
₿0.00000017
$0.00364
₿0.00000016
$4.84M
₿50.34
$85.67M
₿2.98K
$85.67M
₿2.98K
Prévision du cours de Everipedia (iq)
542 Pocket Network  POKT $0.04241
₿0.0000033
11.43 $85.33M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$16.15M
₿30.49
$99.74M
₿5.74K
$85.33M
₿5.59K
Prévision du cours de Pocket Network (pokt)
544 Lisk  LSK $0.4269
₿0.000026
6.07 $84.28M
₿3.86K
$0.4325
₿0.000027
$0.3979
₿0.000026
$8.44M
₿98.15
$171.65M
$84.28M
₿3.86K
Prévision du cours de Lisk (lsk)
546 PONKE  PONKE $0.1512
₿0.00000082
8.51 $84.23M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$18.96M
₿46.19
$84.24M
₿458.12
$84.23M
₿412.31
Prévision du cours de PONKE (ponke)
547 Spell Token  SPELL $0.0005106
₿0.000000016
8.13 $83.78M
₿2.26K
$0.0005142
₿0.000000017
$0.0004701
₿0.000000016
$15.59M
₿146.52
$100.37M
₿3.14K
$83.78M
₿2.26K
Prévision du cours de Spell Token (spell)
548 Pundi X  PUNDIX $0.3229
₿0.000012
1.53 $83.45M
₿3.21K
$0.3259
₿0.000013
$0.3045
₿0.000011
$10.58M
₿693.31
$83.45M
₿3.21K
$83.45M
₿3.21K
Prévision du cours de Pundi X (pundix)
549 USDX  USDX $0.7445
₿0.000012
3.06 $83.08M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$14.3K
₿4.74
$83.08M
₿1.44K
$83.08M
₿1.44K
Prévision du cours de USDX (usdx)
550 Audius  AUDIO $0.06243
₿0.0000038
7.61 $83.67M
₿4.63K
$0.0633
₿0.0000040
$0.05757
₿0.0000037
$18.61M
₿123.83
$83.67M
₿4.7K
$83.67M
₿4.63K
Prévision du cours de Audius (audio)
551 Merlin Chain  MERL $0.1141
5.24 $83.3M
$0.1163
$0.1084
$21.47M
$241.28M
$83.3M
Prévision du cours de Merlin Chain (merl)
553 Xai  XAI $0.06447
₿0.000014
22.30 $82.74M
₿4.11K
$0.06744
₿0.000015
$0.05249
₿0.000014
$57.37M
₿322.43
$126.8M
₿14.6K
$82.74M
₿4.11K
Prévision du cours de Xai (xai)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01 $82.6M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$28.13M
₿2.27K
$82.6M
$82.6M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
557 dKargo  DKA $0.01645
₿0.00000056
3.54 $82.21M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.46M
₿96.01
$82.21M
₿2.7K
$82.21M
₿2.01K
Prévision du cours de dKargo (dka)
560 Radix  XRD $0.006927
₿0.0000010
8.01 $81.39M
₿10.53K
$0.007039
₿0.0000010
$0.006299
₿0.0000010
$82.98K
₿86.88
$91.05M
₿12.95K
$81.39M
₿10.53K
Prévision du cours de Radix (xrd)
561 Ardor  ARDR $0.08086
₿0.0000018
4.07 $80.74M
₿1.81K
$0.08189
₿0.0000019
$0.07743
₿0.0000017
$4.82M
₿142.69
$80.74M
₿1.81K
$80.74M
₿1.81K
Prévision du cours de Ardor (ardr)
562 Ergo  ERG $1
₿0.000024
5.34 $81.37M
₿1.84K
$1.01
₿0.000026
$0.9428
₿0.000024
$446.79K
₿6
$97.75M
₿2.41K
$81.37M
₿1.84K
Prévision du cours de Ergo (erg)
566 Songbird  SGB $0.005145
₿0.00000018
1.97 $81.33M
₿2.71K
$0.005145
₿0.00000018
$0.004997
₿0.00000017
$461.85K
₿5.07
$96.44M
₿3.29K
$81.33M
₿2.71K
Prévision du cours de Songbird (sgb)
567 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08057
₿0.0000013
16.77 $81M
₿1.3K
$0.08236
₿0.0000014
$0.06773
₿0.0000012
$11.88M
₿3.98
$81M
₿1.3K
$81M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
569 Chromia  CHR $0.09485
₿0.0000055
11.81 $80.27M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$13.9M
₿400.29
$80.27M
₿4.53K
$80.27M
₿4.53K
Prévision du cours de Chromia (chr)
570 Mil.k Alliance  MLK $0.166
₿0.0000055
8.89 $79.08M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$51.04M
₿25.65
$163.61M
₿5.61K
$79.08M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
571 Banana Gun  BANANA $19.86
₿0.00068
6.93 $79.6M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$24.54M
₿49.26
$168.37M
₿6.9K
$79.6M
₿1.66K
Prévision du cours de Banana Gun (banana)
572 Civic  CVC $0.09871
₿0.0000027
5.00 $79.39M
₿2.25K
$0.1001
₿0.0000029
$0.09358
₿0.0000027
$12.7M
₿173.1
$98.99M
₿2.8K
$79.39M
₿2.25K
Prévision du cours de Civic (cvc)
573 Bancor Network Token  BNT $0.6923
₿0.000012
7.12 $79.16M
₿1.59K
$0.7008
₿0.000012
$0.6414
₿0.000012
$7.32M
₿152.69
$79.16M
₿1.59K
$79.16M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
575 Ontology Gas  ONG $0.188
₿0.0000057
6.23 $78.75M
₿2.15K
$0.1898
₿0.0000059
$0.1758
₿0.0000056
$3.71M
₿95.25
$188.04M
₿5.72K
$78.75M
₿2.15K
Prévision du cours de Ontology Gas (ong)
578 TerraUSD  USTC $0.01395
₿0.00000035
6.43 $78.19M
₿3.21K
$0.01437
₿0.00000037
$0.01301
₿0.00000035
$13.5M
₿160.98
$85.19M
₿3.51K
$78.19M
₿3.21K
Prévision du cours de TerraUSD (ustc)
579 WAX  WAXP $0.02229
₿0.0000012
7.21 $78.28M
₿4.23K
$0.02257
₿0.0000012
$0.02057
₿0.0000012
$6.96M
₿108.14
$84.22M
₿4.64K
$78.28M
₿4.23K
Prévision du cours de WAX (waxp)
580 BTU Protocol  BTU $0.9738
₿0.0000019
-0.01 $78.02M
₿157.15
$0.978
$0.9717
$11.8
₿0
$97.52M
₿196.44
$78.02M
₿157.15
Prévision du cours de BTU Protocol (btu)
583 Ark  ARK $0.4108
₿0.000013
7.05 $77.83M
₿2.42K
$0.4157
₿0.000014
$0.3797
₿0.000013
$8.4M
₿89.65
$78.48M
$77.83M
₿2.42K
Prévision du cours de Ark (ark)
586 TempleDAO  TEMPLE $3.23
₿0.000017
-10.41 $76.7M
₿626.54
$3.61
₿0.000017
$3.13
₿0.000016
$57.93K
₿0.15
$76.86M
₿627.35
$76.7M
₿626.54
Prévision du cours de TempleDAO (temple)
590 SPACE ID  ID $0.1755
₿0.000012
9.18 $75.8M
₿5.42K
$0.1773
₿0.000013
$0.1593
₿0.000012
$26.17M
₿450
$351.56M
₿25.13K
$75.8M
₿5.42K
Prévision du cours de SPACE ID (id)
591 iExec RLC  RLC $1.04
₿0.000048
8.53 $75.32M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.53M
₿170.45
$90.54M
₿4.2K
$75.32M
₿3.5K
Prévision du cours de iExec RLC (rlc)
595 Moonbeam  GLMR $0.0747
₿0.0000062
7.85 $74.03M
₿5.35K
$0.07535
₿0.0000066
$0.06854
₿0.0000062
$10.81M
₿174.35
$88.35M
₿6.98K
$74.03M
₿5.35K
Prévision du cours de Moonbeam (glmr)
597 Steem  STEEM $0.1412
₿0.0000045
5.14 $73.14M
₿2.1K
$0.1416
₿0.0000048
$0.1332
₿0.0000045
$9M
₿87.05
$73.16M
$73.14M
₿2.1K
Prévision du cours de Steem (steem)
599 Zeus Network  ZEUS $0.19
₿0.000011
6.43 $72.92M
₿0
$0.1941
₿0.000014
$0.1772
₿0.000011
$9.66M
₿524.14
$190.49M
₿11.81K
$72.92M
₿0
Prévision du cours de Zeus Network (zeus)
600 CYBER  CYBER $1.64
₿0.00019
27.51 $71.92M
₿2.15K
$1.84
₿0.00020
$1.28
₿0.00019
$92.81M
₿406.88
$164.35M
₿19.5K
$71.92M
₿2.15K
Prévision du cours de CYBER (cyber)
603 Apu Apustaja  APU $0.0002132
₿0.0000000056
14.48 $72.13M
₿0
$0.0002166
₿0.0000000061
$0.0001816
₿0.0000000036
$4.77M
₿82.68
$72.13M
₿2.42K
$72.13M
₿0
Prévision du cours de Apu Apustaja (apu)
604 Balancer  BAL $1.11
₿0.000068
6.42 $71.67M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.32M
₿131.23
$76.96M
₿4.3K
$71.67M
₿3.85K
Prévision du cours de Balancer (bal)
605 Arcblock  ABT $0.7236
₿0.000040
6.38 $71.2M
₿4.03K
$0.7245
₿0.000043
$0.6781
₿0.000039
$678.35K
₿141.83
$134.35M
₿7.6K
$71.2M
₿4.03K
Prévision du cours de Arcblock (abt)
606 Marlin  POND $0.008701
₿0.00000044
4.89 $71.36M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.48M
₿83.75
$87.08M
₿3.62K
$71.36M
₿3.62K
Prévision du cours de Marlin (pond)
608 ANDY ETH  ANDY $0.0000704
₿0.00000000068
20.80 $70.59M
₿0
$0.00007229
₿0.0000000011
$0.00005745
₿0.00000000062
$1.59M
₿126.37
$70.59M
₿680.75
$70.59M
₿0
Prévision du cours de ANDY ETH (andy)
610 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.31M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
611 Vanar Chain  VANRY $0.0366
₿0.0000031
23.23 $71.03M
₿4.38K
$0.03691
₿0.0000033
$0.02958
₿0.0000031
$19.64M
₿277.07
$73.06M
₿4.38K
$71.03M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
613 Dogelon Mars  ELON $0.0000001274
₿0.0000000000036
6.72 $70.17M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.78M
₿63.68
$127.67M
₿3.63K
$70.17M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
616 Dent  DENT $0.0007188
₿0.000000026
13.34 $68.86M
₿2.55K
$0.0007204
₿0.000000028
$0.0006308
₿0.000000026
$7.25M
₿153.75
$71.99M
₿2.67K
$68.86M
₿2.55K
Prévision du cours de Dent (dent)
619 BLOCKv  VEE $0.01888
₿0.00000012
7.18 $68.91M
₿407.06
$0.01905
₿0.00000013
$0.01757
₿0.00000011
$40.82K
₿0.16
$68.91M
₿449.58
$68.91M
₿407.06
Prévision du cours de BLOCKv (vee)
626 Goldfinch  GFI $0.7302
₿0.000055
2.82 $67.91M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.54M
₿206.72
$83.45M
₿6.38K
$67.91M
₿4K
Prévision du cours de Goldfinch (gfi)
628 Taiko  TAIKO $0.4331
7.87 $67.99M
$0.4373
$0.397
$18.53M
$435.22M
$67.99M
Prévision du cours de Taiko (taiko)
634 Ocean Protocol  OCEAN $0.3297
₿0.000015
7.06 $66.12M
₿9.44K
$0.3322
₿0.000016
$0.3063
₿0.000015
$306.75K
₿693.8
$90.39M
₿21.92K
$66.12M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
635 Adventure Gold  AGLD $0.7905
₿0.000021
6.99 $66.28M
₿1.63K
$0.8049
₿0.000022
$0.7351
₿0.000021
$21.51M
₿193.06
$73.66M
₿1.63K
$66.28M
₿1.63K
Prévision du cours de Adventure Gold (agld)
636 Puff The Dragon  PUFF $0.07429
₿0.0000034
0.27 $65.89M
₿1.51K
$0.07824
₿0.0000039
$0.07356
₿0.0000034
$3.97M
₿18.02
$65.89M
₿3.11K
$65.89M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
639 Neutron  NTRN $0.1091
₿0.000015
16.87 $65.51M
₿4.21K
$0.1103
₿0.000016
$0.09274
₿0.000014
$10.9M
₿196.13
$109.29M
₿15.05K
$65.51M
₿4.21K
Prévision du cours de Neutron (ntrn)
640 Metal  MTL $0.7557
₿0.000030
6.38 $65.11M
₿1.96K
$0.7662
₿0.000031
$0.7057
₿0.000030
$5.85M
₿154.98
$65.11M
₿2.02K
$65.11M
₿1.96K
Prévision du cours de Metal (mtl)
644 Auction  AUCTION $9.88
₿0.00031
6.09 $65.22M
₿2.04K
$9.96
₿0.00033
$9.27
₿0.00031
$15.88M
₿245.71
$75.62M
₿2.4K
$65.22M
₿2.04K
Prévision du cours de Auction (auction)
647 SSV Network  SSV $9.19
₿0.00076
12.75 $65.23M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.86M
₿676.96
$123.1M
₿8.58K
$65.23M
₿5.39K
Prévision du cours de SSV Network (ssv)
648 JOE  JOE $0.1631
₿0.000011
17.13 $65.12M
₿3.86K
$0.1635
₿0.000011
$0.1384
₿0.000011
$21.54M
₿381.33
$81.74M
₿5.65K
$65.12M
₿3.86K
Prévision du cours de JOE (joe)
649 Numeraire  NMR $8.08
₿0.00046
6.58 $64.93M
₿2.9K
$8.19
₿0.00048
$7.53
₿0.00045
$11.19M
₿121.21
$86.49M
₿4.95K
$64.93M
₿2.9K
Prévision du cours de Numeraire (nmr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici