$3.77T
Capitalisation boursière totale
$245.97B
Volume total
BTC 62.66%     ETH 9.69%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Biconomy  BICO $0.1084
₿0.000010
10.35 $104.59M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$16.14M
₿667.14
$108.38M
₿11.01K
$104.59M
₿8.19K
Prévision du cours de Biconomy (bico)
459 Degen  DEGEN $0.004567
₿0.00000050
13.32 $104.14M
₿6.24K
$0.004719
₿0.00000053
$0.003969
₿0.00000048
$24.44M
₿843.4
$168.85M
₿18.47K
$104.14M
₿6.24K
Prévision du cours de Degen (degen)
460 Alchemy Pay  ACH $0.02139
₿0.00000048
8.77 $105.69M
₿2.38K
$0.02178
₿0.00000050
$0.01952
₿0.00000047
$51.38M
₿266.04
$213.8M
₿4.81K
$105.69M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
461 Band Protocol  BAND $0.6781
₿0.000030
8.86 $105.71M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.29M
₿185.69
$110.72M
₿4.42K
$105.71M
₿4.29K
Prévision du cours de Band Protocol (band)
462 UMA  UMA $1.2
₿0.000051
7.44 $105.58M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.34M
₿193.25
$150.03M
₿6.15K
$105.58M
₿4.09K
Prévision du cours de UMA (uma)
464 Aevo  AEVO $0.1159
₿0.000037
26.83 $105.2M
₿4.13K
$0.1212
₿0.000041
$0.09073
₿0.000037
$60.47M
₿2.09K
$115.78M
₿37.51K
$105.2M
₿4.13K
Prévision du cours de Aevo (aevo)
466 BitMart Token  BMX $0.3095
₿0.0000043
6.06 $105.09M
₿1.47K
$0.3102
₿0.0000044
$0.2903
₿0.0000040
$6.7M
₿4.64
$197.98M
₿2.76K
$105.09M
₿1.47K
Prévision du cours de BitMart Token (bmx)
468 SATS (Ordinals)  SATS $0.00000004907
₿0.0000000000067
11.85 $103.09M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004378
₿0.0000000000066
$30.5M
₿527.47
$103.09M
₿14.14K
$103.09M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
469 PayProtocol Paycoin  PCI $0.1005
₿0.0000036
-0.18 $102.86M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.53M
₿26.77
$191.12M
₿14.39K
$102.86M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
471 Verasity  VRA $0.00123
₿0.00000010
10.84 $102.11M
₿1.06K
$0.001249
₿0.00000011
$0.001091
₿0.00000010
$9.7M
₿220.35
$119.04M
₿10.62K
$102.11M
₿1.06K
Prévision du cours de Verasity (vra)
473 Loopring  LRC $0.0812
₿0.0000048
7.15 $101.26M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$19.72M
₿401.71
$111.65M
₿6.63K
$101.26M
₿6.01K
Prévision du cours de Loopring (lrc)
475 IOST  IOST $0.00376
₿0.00000016
6.76 $100.63M
₿3.14K
$0.003784
₿0.00000017
$0.003508
₿0.00000016
$13.63M
₿336.36
$100.63M
₿3.14K
$100.63M
₿3.14K
Prévision du cours de IOST (iost)
480 Manta Network  MANTA $0.2362
₿0.000039
18.38 $99.17M
₿9.71K
$0.2434
₿0.000040
$0.1977
₿0.000038
$28.71M
₿655.95
$236.62M
₿38.83K
$99.17M
₿9.71K
Prévision du cours de Manta Network (manta)
482 SingularityNET  AGIX $0.3276
₿0.000014
7.02 $98.5M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$131.98K
₿2.42K
$145.08M
₿20.84K
$98.5M
₿19.06K
Prévision du cours de SingularityNET (agix)
483 PAAL AI  PAAL $0.1083
₿0.0000081
3.53 $97.17M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$15.77M
₿80.85
$108.26M
₿8.18K
$97.17M
₿5.33K
Prévision du cours de PAAL AI (paal)
484 Delysium  AGI $0.05414
₿0.0000048
5.60 $98.21M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$6.1M
₿152.15
$162.49M
₿14.52K
$98.21M
₿3.29K
Prévision du cours de Delysium (agi)
485 Dymension  DYM $0.3018
₿0.000071
21.61 $97.75M
₿11.53K
$0.318
₿0.000075
$0.2476
₿0.000070
$23.14M
₿338.99
$301.94M
₿71.25K
$97.75M
₿11.53K
Prévision du cours de Dymension (dym)
486 Rollbit Coin  RLB $0.04821
₿0.0000017
2.63 $97.63M
₿4.95K
$0.04825
₿0.0000017
$0.04617
₿0.0000016
$212.28K
₿23.48
$97.63M
₿4.95K
$97.63M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
489 NKYC Token  NKYC $24.51
₿0.00021
1.23 $98.12M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$241.33K
₿2.26
$98.12M
₿838.9
$98.12M
₿838.9
Prévision du cours de NKYC Token (nkyc)
490 Memecoin  MEME $0.001915
₿0.00000055
15.79 $96.55M
₿8.64K
$0.001948
₿0.00000055
$0.001643
₿0.00000052
$44.74M
₿1.02K
$132.27M
₿38.43K
$96.55M
₿8.64K
Prévision du cours de Memecoin (meme)
492 ZelCash  FLUX $0.2459
₿0.000015
14.85 $95.32M
₿5.33K
$0.2483
₿0.000016
$0.2141
₿0.000015
$11.76M
₿111.63
$95.32M
₿6.8K
$95.32M
₿5.33K
Prévision du cours de ZelCash (flux)
496 BLAST  BLAST $0.002295
₿0.000000010
4.94 $95.14M
₿0
$0.002344
₿0.
$0.002116
₿0.
$14.33M
₿0
$228.6M
$95.14M
₿0
Prévision du cours de BLAST (blast)
497 Constellation  DAG $0.03299
₿0.00000079
7.98 $94.11M
₿2.38K
$0.03396
₿0.00000082
$0.03043
₿0.00000076
$2.54M
₿17.72
$117.14M
₿2.82K
$94.11M
₿2.38K
Prévision du cours de Constellation (dag)
498 GAL (migrated to Gravity - G)  GAL $0.7444
₿0.000062
0.43 $95.1M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$9.58K
₿240.98
$148.89M
₿12.55K
$95.1M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
500 ChainGPT  CGPT $0.1112
₿0.0000045
9.21 $94.03M
₿1.99K
$0.1138
₿0.0000047
$0.09973
₿0.0000044
$22.91M
₿126.9
$110.95M
₿4.56K
$94.03M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
501 Yield Guild Games  YGG $0.1784
₿0.000018
10.67 $94.16M
₿5.92K
$0.1816
₿0.000019
$0.1601
₿0.000017
$25.38M
₿2.81K
$178.38M
₿18.89K
$94.16M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
503 Stratis  STRAX $0.04702
₿0.0000015
2.71 $93.21M
₿2.99K
$0.04794
₿0.0000016
$0.04513
₿0.0000015
$9.06M
₿36.4
$96.73M
$93.21M
₿2.99K
Prévision du cours de Stratis (strax)
504 Gravity (by Galxe)  G $0.01295
5.76 $93.82M
$0.01325
$0.012
$14.78M
$155.67M
$93.82M
Prévision du cours de Gravity (by Galxe) (g)
507 Osaka Protocol  OSAK $0.0000001227
₿0.0000000000054
8.28 $93.45M
₿4.17K
$0.0000001233
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$280.24K
₿11.23
$93.45M
₿4.17K
$93.45M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
509 Orbs  ORBS $0.01977
₿0.00000062
3.33 $92.44M
₿2.67K
$0.02008
₿0.00000064
$0.01891
₿0.00000061
$9.2M
₿95.38
$197.72M
₿6.21K
$92.44M
₿2.67K
Prévision du cours de Orbs (orbs)
510 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.03 $93.05M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.47M
₿13.66
$198.26M
₿1.3K
$93.05M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
512 LON  LON $0.7356
₿0.000012
3.34 $91.75M
₿1.46K
$0.7512
₿0.000012
$0.7107
₿0.000012
$119.61K
₿4.85
$105.18M
₿1.75K
$91.75M
₿1.46K
Prévision du cours de LON (lon)
514 Renzo Restaked LST  PZETH $3,646.82
8.03 $91.74M
$3,647.63
$3,343.88
$1.38K
$91.74M
$91.74M
Prévision du cours de Renzo Restaked LST (pzeth)
515 Power Ledger  POWR $0.172
₿0.0000054
6.31 $91.11M
₿2.83K
$0.1743
₿0.0000057
$0.1603
₿0.0000054
$8.02M
₿372.03
$171.9M
₿5.49K
$91.11M
₿2.83K
Prévision du cours de Power Ledger (powr)
517 OKT Chain  OKT $5.12
₿0.00026
6.26 $91.34M
₿4.72K
$5.19
₿0.00027
$4.78
₿0.00026
$694.3K
₿14.93
$91.34M
₿4.72K
$91.34M
₿4.72K
Prévision du cours de OKT Chain (okt)
520 Phala Network  PHA $0.1114
₿0.0000035
8.11 $89.35M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.5M
₿149.64
$111.35M
₿3.55K
$89.35M
₿2.27K
Prévision du cours de Phala Network (pha)
523 Mythos  MYTH $0.1129
₿0.0000070
8.67 $89.97M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.44M
₿2.63
$112.97M
₿6.99K
$89.97M
₿0
Prévision du cours de Mythos (myth)
524 Hivemapper  HONEY $0.01965
₿0.0000017
5.02 $88.95M
₿2.24K
$0.02069
₿0.0000018
$0.01856
₿0.0000017
$1.85M
₿26.07
$127.37M
₿10.89K
$88.95M
₿2.24K
Prévision du cours de Hivemapper (honey)
525 Saga  SAGA $0.3225
₿0.000085
38.90 $86.99M
₿7.64K
$0.3383
₿0.000099
$0.2311
₿0.000083
$110.64M
₿12.71K
$344.8M
₿84.87K
$86.99M
₿7.64K
Prévision du cours de Saga (saga)
526 API3  API3 $0.7082
₿0.000045
8.27 $88.26M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$20.19M
₿308.44
$105.93M
₿5.98K
$88.26M
₿5.14K
Prévision du cours de API3 (api3)
528 Across Protocol  ACX $0.1747
₿0.0000040
16.26 $86.22M
₿1.38K
$0.1782
₿0.0000044
$0.1503
₿0.0000039
$30.92M
₿13.3
$174.68M
₿4.07K
$86.22M
₿1.38K
Prévision du cours de Across Protocol (acx)
531 0x0.ai: AI Smart Contract  0X0 $0.09683
₿0.0000050
15.06 $86.29M
₿4.48K
$0.098
₿0.0000053
$0.08401
₿0.0000050
$1.58M
₿18.94
$86.29M
₿4.48K
$86.29M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
535 Energy Web Token  EWT $1.43
₿0.000035
-2.35 $86.32M
₿1.78K
$1.47
₿0.000035
$1.39
₿0.000034
$514.71K
₿17.65
$98.33M
₿2.43K
$86.32M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
536 MVL  MVL $0.003203
₿0.000000097
2.51 $86.2M
₿2.4K
$0.00325
₿0.00000010
$0.003092
₿0.000000096
$1.11M
₿90.14
$89.08M
₿2.71K
$86.2M
₿2.4K
Prévision du cours de MVL (mvl)
537 FIDA  FIDA $0.08633
₿0.0000065
8.66 $85.34M
₿881.67
$0.08717
₿0.0000068
$0.07851
₿0.0000064
$20.89M
₿72.38
$86.12M
₿6.55K
$85.34M
₿881.67
Prévision du cours de FIDA (fida)
538 Everipedia  IQ $0.003827
₿0.00000016
3.54 $85.54M
₿2.98K
$0.003857
₿0.00000017
$0.00364
₿0.00000016
$4.6M
₿50.34
$85.54M
₿2.98K
$85.54M
₿2.98K
Prévision du cours de Everipedia (iq)
540 PONKE  PONKE $0.1491
₿0.00000082
6.65 $82.73M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$18.12M
₿46.19
$82.74M
₿458.12
$82.73M
₿412.31
Prévision du cours de PONKE (ponke)
543 Pocket Network  POKT $0.04146
₿0.0000033
8.27 $83.27M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$15.7M
₿30.49
$97.33M
₿5.74K
$83.27M
₿5.59K
Prévision du cours de Pocket Network (pokt)
545 Lisk  LSK $0.4275
₿0.000026
6.51 $83.93M
₿3.86K
$0.4325
₿0.000027
$0.3979
₿0.000026
$7.23M
₿98.15
$170.92M
$83.93M
₿3.86K
Prévision du cours de Lisk (lsk)
546 Spell Token  SPELL $0.0005098
₿0.000000016
8.05 $83.42M
₿2.26K
$0.0005098
₿0.000000017
$0.0004701
₿0.000000016
$14.7M
₿146.52
$99.94M
₿3.14K
$83.42M
₿2.26K
Prévision du cours de Spell Token (spell)
547 Audius  AUDIO $0.06275
₿0.0000038
7.64 $84.02M
₿4.63K
$0.06282
₿0.0000040
$0.05757
₿0.0000037
$17.66M
₿123.83
$84.02M
₿4.7K
$84.02M
₿4.63K
Prévision du cours de Audius (audio)
548 Xai  XAI $0.06451
₿0.000014
22.35 $82.62M
₿4.11K
$0.06744
₿0.000015
$0.05235
₿0.000014
$55.6M
₿322.43
$126.62M
₿14.6K
$82.62M
₿4.11K
Prévision du cours de Xai (xai)
549 Merlin Chain  MERL $0.114
4.03 $82.69M
$0.1163
$0.1078
$20.67M
$239.5M
$82.69M
Prévision du cours de Merlin Chain (merl)
550 Pundi X  PUNDIX $0.321
₿0.000012
0.45 $82.92M
₿3.21K
$0.3259
₿0.000013
$0.3045
₿0.000011
$10.49M
₿693.31
$82.92M
₿3.21K
$82.92M
₿3.21K
Prévision du cours de Pundi X (pundix)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.12 $82.58M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$22.02M
₿2.27K
$82.58M
$82.58M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
556 USDX  USDX $0.7368
₿0.000012
1.82 $82.17M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$12.36K
₿4.74
$82.17M
₿1.44K
$82.17M
₿1.44K
Prévision du cours de USDX (usdx)
558 dKargo  DKA $0.01654
₿0.00000056
4.17 $82.17M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$2.47M
₿96.01
$82.17M
₿2.7K
$82.17M
₿2.01K
Prévision du cours de dKargo (dka)
559 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08076
₿0.0000013
13.99 $80.77M
₿1.3K
$0.08221
₿0.0000014
$0.06773
₿0.0000012
$11.47M
₿3.98
$80.77M
₿1.3K
$80.77M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
562 Ergo  ERG $1
₿0.000024
4.65 $81.64M
₿1.84K
$1
₿0.000026
$0.9428
₿0.000024
$389.67K
₿6
$98.08M
₿2.41K
$81.64M
₿1.84K
Prévision du cours de Ergo (erg)
565 Banana Gun  BANANA $20.11
₿0.00068
7.53 $80.38M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$24.11M
₿49.26
$170.01M
₿6.9K
$80.38M
₿1.66K
Prévision du cours de Banana Gun (banana)
566 Radix  XRD $0.006972
₿0.0000010
9.54 $82.19M
₿10.53K
$0.00697
₿0.0000010
$0.006299
₿0.0000010
$376.53K
₿86.88
$91.95M
₿12.95K
$82.19M
₿10.53K
Prévision du cours de Radix (xrd)
568 Songbird  SGB $0.005053
₿0.00000018
0.86 $79.62M
₿2.71K
$0.00513
₿0.00000018
$0.004992
₿0.00000017
$411.66K
₿5.07
$94.42M
₿3.29K
$79.62M
₿2.71K
Prévision du cours de Songbird (sgb)
569 Ardor  ARDR $0.08117
₿0.0000018
4.18 $80.6M
₿1.81K
$0.08174
₿0.0000019
$0.07743
₿0.0000017
$1.59M
₿142.69
$80.6M
₿1.81K
$80.6M
₿1.81K
Prévision du cours de Ardor (ardr)
570 Chromia  CHR $0.09494
₿0.0000055
11.72 $80.17M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$13.12M
₿400.29
$80.17M
₿4.53K
$80.17M
₿4.53K
Prévision du cours de Chromia (chr)
571 Bancor Network Token  BNT $0.6963
₿0.000012
7.68 $79.6M
₿1.59K
$0.6991
₿0.000012
$0.6414
₿0.000012
$7.02M
₿152.69
$79.6M
₿1.59K
$79.6M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
572 Civic  CVC $0.09903
₿0.0000027
5.74 $79.46M
₿2.25K
$0.1001
₿0.0000029
$0.09358
₿0.0000027
$11.53M
₿173.1
$99.08M
₿2.8K
$79.46M
₿2.25K
Prévision du cours de Civic (cvc)
575 Mil.k Alliance  MLK $0.1671
₿0.0000055
9.54 $80.42M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$49.57M
₿25.65
$166.37M
₿5.61K
$80.42M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
576 Ontology Gas  ONG $0.1875
₿0.0000057
5.47 $78.54M
₿2.15K
$0.1898
₿0.0000059
$0.1758
₿0.0000056
$3.73M
₿95.25
$187.53M
₿5.72K
$78.54M
₿2.15K
Prévision du cours de Ontology Gas (ong)
579 WAX  WAXP $0.0222
₿0.0000012
7.11 $77.79M
₿4.23K
$0.02257
₿0.0000012
$0.02057
₿0.0000012
$6.73M
₿108.14
$83.7M
₿4.64K
$77.79M
₿4.23K
Prévision du cours de WAX (waxp)
580 TerraUSD  USTC $0.01391
₿0.00000035
6.37 $77.77M
₿3.21K
$0.01409
₿0.00000037
$0.01301
₿0.00000035
$10.55M
₿160.98
$84.73M
₿3.51K
$77.77M
₿3.21K
Prévision du cours de TerraUSD (ustc)
581 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Prévision du cours de BTU Protocol (btu)
584 Ark  ARK $0.4063
₿0.000013
4.57 $76.53M
₿2.42K
$0.4102
₿0.000014
$0.3797
₿0.000013
$4.72M
₿89.65
$77.16M
$76.53M
₿2.42K
Prévision du cours de Ark (ark)
587 TempleDAO  TEMPLE $3.23
₿0.000017
-10.42 $76.7M
₿626.54
$3.61
₿0.000017
$3.13
₿0.000016
$57.92K
₿0.15
$76.85M
₿627.35
$76.7M
₿626.54
Prévision du cours de TempleDAO (temple)
588 iExec RLC  RLC $1.04
₿0.000048
8.64 $75.36M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.25M
₿170.45
$90.58M
₿4.2K
$75.36M
₿3.5K
Prévision du cours de iExec RLC (rlc)
589 SPACE ID  ID $0.1748
₿0.000012
7.94 $75.3M
₿5.42K
$0.1773
₿0.000013
$0.1593
₿0.000012
$23.28M
₿450
$349.23M
₿25.13K
$75.3M
₿5.42K
Prévision du cours de SPACE ID (id)
595 Moonbeam  GLMR $0.07462
₿0.0000062
7.79 $73.92M
₿5.35K
$0.07535
₿0.0000066
$0.06854
₿0.0000062
$10.37M
₿174.35
$88.21M
₿6.98K
$73.92M
₿5.35K
Prévision du cours de Moonbeam (glmr)
596 Adventure Gold  AGLD $0.7896
₿0.000021
6.91 $73.32M
₿1.63K
$0.8049
₿0.000022
$0.7328
₿0.000021
$21.21M
₿193.06
$73.32M
₿1.63K
$73.32M
₿1.63K
Prévision du cours de Adventure Gold (agld)
598 Zeus Network  ZEUS $0.1879
₿0.000011
4.60 $71.9M
₿0
$0.1941
₿0.000014
$0.1772
₿0.000011
$9.24M
₿524.14
$187.85M
₿11.81K
$71.9M
₿0
Prévision du cours de Zeus Network (zeus)
599 Steem  STEEM $0.1406
₿0.0000045
4.61 $72.88M
₿2.1K
$0.1411
₿0.0000048
$0.1332
₿0.0000045
$8.82M
₿87.05
$72.89M
$72.88M
₿2.1K
Prévision du cours de Steem (steem)
601 Apu Apustaja  APU $0.0002143
₿0.0000000056
15.15 $72.29M
₿0
$0.0002166
₿0.0000000061
$0.0001816
₿0.0000000036
$4.53M
₿82.68
$72.29M
₿2.42K
$72.29M
₿0
Prévision du cours de Apu Apustaja (apu)
602 CYBER  CYBER $1.67
₿0.00019
29.01 $73.33M
₿2.15K
$1.84
₿0.00020
$1.28
₿0.00019
$69.12M
₿406.88
$167.56M
₿19.5K
$73.33M
₿2.15K
Prévision du cours de CYBER (cyber)
603 Marlin  POND $0.008723
₿0.00000044
4.94 $71.49M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.15M
₿83.75
$87.24M
₿3.62K
$71.49M
₿3.62K
Prévision du cours de Marlin (pond)
604 ANDY ETH  ANDY $0.00007058
₿0.00000000068
20.28 $70.52M
₿0
$0.00007229
₿0.0000000011
$0.00005745
₿0.00000000062
$1.57M
₿126.37
$70.52M
₿680.75
$70.52M
₿0
Prévision du cours de ANDY ETH (andy)
607 Balancer  BAL $1.11
₿0.000068
6.26 $71.2M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.29M
₿131.23
$76.46M
₿4.3K
$71.2M
₿3.85K
Prévision du cours de Balancer (bal)
609 Arcblock  ABT $0.7203
₿0.000040
6.18 $71.07M
₿4.03K
$0.7241
₿0.000043
$0.6781
₿0.000039
$703.71K
₿141.83
$134.09M
₿7.6K
$71.07M
₿4.03K
Prévision du cours de Arcblock (abt)
612 Dogelon Mars  ELON $0.0000001273
₿0.0000000000036
6.22 $69.98M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.72M
₿63.68
$127.31M
₿3.63K
$69.98M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
614 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.28M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
619 BLOCKv  VEE $0.01893
₿0.00000012
6.05 $69.02M
₿407.06
$0.01892
₿0.00000013
$0.01757
₿0.00000011
$45.27K
₿0.16
$69.02M
₿449.58
$69.02M
₿407.06
Prévision du cours de BLOCKv (vee)
623 Vanar Chain  VANRY $0.03488
₿0.0000031
17.37 $67.66M
₿4.38K
$0.03611
₿0.0000033
$0.02942
₿0.0000031
$16.89M
₿277.07
$69.59M
₿4.38K
$67.66M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
627 Goldfinch  GFI $0.7274
₿0.000055
2.33 $67.63M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.53M
₿206.72
$83.1M
₿6.38K
$67.63M
₿4K
Prévision du cours de Goldfinch (gfi)
628 Taiko  TAIKO $0.4341
7.72 $67.83M
$0.4365
$0.397
$18.89M
$434.23M
$67.83M
Prévision du cours de Taiko (taiko)
629 Dent  DENT $0.0007087
₿0.000000026
11.84 $67.8M
₿2.55K
$0.0007172
₿0.000000028
$0.0006308
₿0.000000026
$6.49M
₿153.75
$70.88M
₿2.67K
$67.8M
₿2.55K
Prévision du cours de Dent (dent)
638 SSV Network  SSV $9.25
₿0.00076
12.74 $65.51M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.57M
₿676.96
$123.63M
₿8.58K
$65.51M
₿5.39K
Prévision du cours de SSV Network (ssv)
640 Puff The Dragon  PUFF $0.07682
₿0.0000034
3.77 $68.5M
₿1.51K
$0.07705
₿0.0000039
$0.07358
₿0.0000034
$2.26M
₿18.02
$68.5M
₿3.11K
$68.5M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
641 Ocean Protocol  OCEAN $0.3274
₿0.000015
7.88 $65.52M
₿9.44K
$0.3322
₿0.000016
$0.303
₿0.000015
$347.43K
₿693.8
$89.57M
₿21.92K
$65.52M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
642 Neutron  NTRN $0.1081
₿0.000015
15.89 $64.83M
₿4.21K
$0.11
₿0.000016
$0.09249
₿0.000014
$10.56M
₿196.13
$108.16M
₿15.05K
$64.83M
₿4.21K
Prévision du cours de Neutron (ntrn)
644 Metal  MTL $0.7544
₿0.000030
4.82 $64.99M
₿1.96K
$0.7662
₿0.000031
$0.7057
₿0.000030
$6.43M
₿154.98
$64.99M
₿2.02K
$64.99M
₿1.96K
Prévision du cours de Metal (mtl)
647 Auction  AUCTION $9.84
₿0.00031
5.14 $64.87M
₿2.04K
$9.96
₿0.00033
$9.27
₿0.00031
$13.69M
₿245.71
$75.22M
₿2.4K
$64.87M
₿2.04K
Prévision du cours de Auction (auction)
648 Wrapped Centrifuge  WCFG $0.2135
₿0.000012
7.57 $64.4M
₿4.37K
$0.2263
₿0.000012
$0.1941
₿0.000011
$141.83K
₿15.04
$64.4M
$64.4M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
649 Numeraire  NMR $8.09
₿0.00046
6.39 $64.75M
₿2.9K
$8.19
₿0.00048
$7.53
₿0.00045
$10.11M
₿121.21
$86.25M
₿4.95K
$64.75M
₿2.9K
Prévision du cours de Numeraire (nmr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici