$3.36T
Capitalisation boursière totale
$141.43B
Volume total
BTC 61.30%     ETH 9.05%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Verge  XVG $0.006067
₿0.00000012
-12.17 $100.1M
₿2.07K
$0.00694
₿0.00000015
$0.005855
₿0.00000012
$10.25M
₿1.91K
$100.3M
₿2.07K
$100.1M
₿2.07K
Prévision du cours de Verge (xvg)
455 BORA  BORA $0.0865
₿0.0000027
-6.61 $99.71M
₿2.9K
$0.09274
₿0.0000030
$0.08491
₿0.0000027
$1.51M
₿2.34
$104.3M
₿3.34K
$99.71M
₿2.9K
Prévision du cours de BORA (bora)
457 Centrifuge  CFG $0.1802
₿0.000012
-12.79 $98.57M
₿5.98K
$0.2074
₿0.000012
$0.1801
₿0.000011
$607.22K
₿16.97
$101.92M
₿6.64K
$98.57M
₿5.98K
Prévision du cours de Centrifuge (cfg)
458 SOLO Coin  SOLO $0.246
₿0.0000019
-3.27 $98.21M
₿794.54
$0.2546
₿0.0000020
$0.242
₿0.0000019
$4.49M
₿47.05
$98.21M
₿794.54
$98.21M
₿794.54
Prévision du cours de SOLO Coin (solo)
459 Degen  DEGEN $0.004194
₿0.00000050
-12.10 $97.83M
₿6.24K
$0.00478
₿0.00000053
$0.00408
₿0.00000048
$19.59M
₿843.4
$155.12M
₿18.47K
$97.83M
₿6.24K
Prévision du cours de Degen (degen)
460 Band Protocol  BAND $0.6261
₿0.000030
-7.97 $97.67M
₿4.29K
$0.6838
₿0.000032
$0.6151
₿0.000030
$12.47M
₿185.69
$101.21M
₿4.42K
$97.67M
₿4.29K
Prévision du cours de Band Protocol (band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8675
₿0.0000083
$0.632
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Prometeus  PROM $5.33
₿0.00020
-0.62 $97.22M
₿3.75K
$5.61
₿0.00021
$5.18
₿0.00020
$11.49M
₿76.57
$102.55M
₿3.95K
$97.22M
₿3.75K
Prévision du cours de Prometeus (prom)
464 Delysium  AGI $0.05654
₿0.0000048
-9.35 $97M
₿3.29K
$0.06342
₿0.0000054
$0.05593
₿0.0000048
$5.17M
₿152.15
$169.63M
₿14.52K
$97M
₿3.29K
Prévision du cours de Delysium (agi)
465 ConstitutionDAO  PEOPLE $0.01905
₿0.00000051
-11.39 $96.51M
₿2.58K
$0.02159
₿0.00000053
$0.01844
₿0.00000050
$69.88M
₿537.14
$96.51M
₿2.58K
$96.51M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
467 Manta Network  MANTA $0.2313
₿0.000039
-15.81 $96.28M
₿9.71K
$0.2751
₿0.000040
$0.2282
₿0.000038
$34.01M
₿655.95
$231.55M
₿38.83K
$96.28M
₿9.71K
Prévision du cours de Manta Network (manta)
468 Venus  XVS $5.78
₿0.00021
-8.73 $96.18M
₿3.34K
$6.34
₿0.00023
$5.68
₿0.00021
$8.8M
₿468.25
$171.78M
₿6.33K
$96.18M
₿3.34K
Prévision du cours de Venus (xvs)
473 Yield Guild Games  YGG $0.1818
₿0.000018
-9.87 $95.32M
₿5.92K
$0.2044
₿0.000019
$0.1782
₿0.000017
$26.81M
₿2.81K
$181.84M
₿18.89K
$95.32M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
476 NKYC Token  NKYC $23.67
₿0.00021
-4.51 $94.69M
₿838.9
$25.19
₿0.00021
$23.39
₿0.00020
$261.51K
₿2.26
$94.69M
₿838.9
$94.69M
₿838.9
Prévision du cours de NKYC Token (nkyc)
478 Illuvium  ILV $12.25
₿0.0017
-8.08 $93.86M
₿11.35K
$13.65
₿0.0019
$11.99
₿0.0017
$29.93M
₿361.29
$117.62M
₿17.12K
$93.86M
₿11.35K
Prévision du cours de Illuvium (ilv)
479 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $93.79M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$21.13M
₿2.27K
$93.79M
$93.79M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
480 Clearpool  CPOOL $0.123
₿0.0000033
-10.84 $93.46M
₿1.5K
$0.1393
₿0.0000038
$0.1214
₿0.0000033
$5.35M
₿52.84
$122.98M
₿3.36K
$93.46M
₿1.5K
Prévision du cours de Clearpool (cpool)
481 Gravity (by Galxe)  G $0.01291
-7.83 $93.38M
$0.01404
$0.01271
$9.03M
$154.92M
$93.38M
Prévision du cours de Gravity (by Galxe) (g)
483 Biconomy  BICO $0.09756
₿0.000010
-11.47 $93.18M
₿8.19K
$0.1105
₿0.000011
$0.0967
₿0.000010
$12.37M
₿667.14
$97.57M
₿11.01K
$93.18M
₿8.19K
Prévision du cours de Biconomy (bico)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1504
₿0.0000014
$0.1214
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 BitMart Token  BMX $0.2738
₿0.0000043
-1.65 $93.14M
₿1.47K
$0.284
₿0.0000044
$0.2744
₿0.0000040
$5.96M
₿4.64
$175.46M
₿2.76K
$93.14M
₿1.47K
Prévision du cours de BitMart Token (bmx)
486 UMA  UMA $1.06
₿0.000051
-9.16 $93.06M
₿4.09K
$1.17
₿0.000055
$1.03
₿0.000051
$17.82M
₿193.25
$132.84M
₿6.15K
$93.06M
₿4.09K
Prévision du cours de UMA (uma)
488 AltLayer  ALT $0.0264
₿0.0000080
-9.05 $92.82M
₿10.13K
$0.02914
₿0.0000090
$0.02564
₿0.0000080
$30.12M
₿2.27K
$264.11M
₿80.71K
$92.82M
₿10.13K
Prévision du cours de AltLayer (alt)
489 SATS (Ordinals)  SATS $0.00000004415
₿0.0000000000067
-10.90 $92.65M
₿14.14K
$0.00000004956
₿0.0000000000069
$0.00000004169
₿0.0000000000066
$23.73M
₿527.47
$92.65M
₿14.14K
$92.65M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
491 Velo  VELO $0.01246
₿0.00000020
-5.97 $92.13M
₿1.47K
$0.01328
₿0.00000022
$0.01226
₿0.00000018
$16.37M
₿922.35
$299.18M
₿4.79K
$92.13M
₿1.47K
Prévision du cours de Velo (velo)
492 Songbird  SGB $0.005838
₿0.00000018
2.00 $91.97M
₿2.71K
$0.006484
₿0.00000018
$0.005691
₿0.00000017
$607.81K
₿5.07
$109.18M
₿3.29K
$91.97M
₿2.71K
Prévision du cours de Songbird (sgb)
493 Energy Web Token  EWT $1.5
₿0.000035
-16.78 $90.91M
₿1.78K
$1.81
₿0.000035
$1.5
₿0.000034
$739.06K
₿17.65
$103.68M
₿2.43K
$90.91M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
494 OKT Chain  OKT $5.06
₿0.00026
-6.85 $90.69M
₿4.72K
$5.43
₿0.00027
$4.99
₿0.00026
$342.13K
₿14.93
$90.69M
₿4.72K
$90.69M
₿4.72K
Prévision du cours de OKT Chain (okt)
495 ChainGPT  CGPT $0.1099
₿0.0000045
-12.34 $90.46M
₿1.99K
$0.1254
₿0.0000047
$0.1058
₿0.0000044
$29.24M
₿126.9
$109.65M
₿4.56K
$90.46M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
499 Orbs  ORBS $0.01911
₿0.00000062
-5.13 $88.48M
₿2.67K
$0.02017
₿0.00000064
$0.01865
₿0.00000061
$6.18M
₿95.38
$190.83M
₿6.21K
$88.48M
₿2.67K
Prévision du cours de Orbs (orbs)
500 Stratis  STRAX $0.04487
₿0.0000015
-11.03 $88.38M
₿2.99K
$0.05047
₿0.0000016
$0.04425
₿0.0000015
$4.86M
₿36.4
$94.25M
$88.38M
₿2.99K
Prévision du cours de Stratis (strax)
501 Ardor  ARDR $0.08731
₿0.0000018
-13.85 $88.24M
₿1.81K
$0.1039
₿0.0000019
$0.08584
₿0.0000017
$11.58M
₿142.69
$88.24M
₿1.81K
$88.24M
₿1.81K
Prévision du cours de Ardor (ardr)
502 Audius  AUDIO $0.06637
₿0.0000038
-8.43 $88.12M
₿4.63K
$0.07324
₿0.0000040
$0.06586
₿0.0000037
$13.82M
₿123.83
$88.12M
₿4.7K
$88.12M
₿4.63K
Prévision du cours de Audius (audio)
503 LON  LON $0.7231
₿0.000012
-1.73 $86.88M
₿1.46K
$0.7369
₿0.000012
$0.719
₿0.000012
$66.13K
₿4.85
$101.57M
₿1.75K
$86.88M
₿1.46K
Prévision du cours de LON (lon)
504 Banana Gun  BANANA $21.72
₿0.00068
-9.19 $86.79M
₿1.66K
$24.54
₿0.00071
$20.12
₿0.00066
$24M
₿49.26
$183.55M
₿6.9K
$86.79M
₿1.66K
Prévision du cours de Banana Gun (banana)
508 IOST  IOST $0.00339
₿0.00000016
-7.28 $86.13M
₿3.14K
$0.00366
₿0.00000017
$0.00336
₿0.00000016
$12.53M
₿336.36
$86.13M
₿3.14K
$86.13M
₿3.14K
Prévision du cours de IOST (iost)
509 MVL  MVL $0.003228
₿0.000000097
-3.85 $85.88M
₿2.4K
$0.003361
₿0.00000010
$0.003195
₿0.000000096
$903.85K
₿90.14
$89.75M
₿2.71K
$85.88M
₿2.4K
Prévision du cours de MVL (mvl)
510 Arcblock  ABT $0.8688
₿0.000040
-8.13 $85.65M
₿4.03K
$0.9658
₿0.000043
$0.8514
₿0.000039
$1.1M
₿141.83
$161.61M
₿7.6K
$85.65M
₿4.03K
Prévision du cours de Arcblock (abt)
516 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.06M
₿626.54
$3.6
₿0.000017
$2.15
₿0.000016
$338.59K
₿0.15
$85.23M
₿627.35
$85.06M
₿626.54
Prévision du cours de TempleDAO (temple)
517 ZelCash  FLUX $0.2206
₿0.000015
-7.54 $84.92M
₿5.33K
$0.2403
₿0.000016
$0.2155
₿0.000015
$11.1M
₿111.63
$84.97M
₿6.8K
$84.92M
₿5.33K
Prévision du cours de ZelCash (flux)
518 Dymension  DYM $0.2809
₿0.000071
-12.30 $83.98M
₿11.53K
$0.3206
₿0.000075
$0.2741
₿0.000070
$12.69M
₿338.99
$280.91M
₿71.25K
$83.98M
₿11.53K
Prévision du cours de Dymension (dym)
519 Spell Token  SPELL $0.0005156
₿0.000000016
-6.38 $83.54M
₿2.26K
$0.000551
₿0.000000017
$0.0005013
₿0.000000016
$10.81M
₿146.52
$101.06M
₿3.14K
$83.54M
₿2.26K
Prévision du cours de Spell Token (spell)
520 Aevo  AEVO $0.09223
₿0.000037
-10.59 $83.38M
₿4.13K
$0.1033
₿0.000041
$0.08916
₿0.000037
$24.55M
₿2.09K
$92.23M
₿37.51K
$83.38M
₿4.13K
Prévision du cours de Aevo (aevo)
522 Across Protocol  ACX $0.1888
₿0.0000040
-7.54 $83M
₿1.38K
$0.2066
₿0.0000044
$0.1863
₿0.0000039
$9.69M
₿13.3
$188.89M
₿4.07K
$83M
₿1.38K
Prévision du cours de Across Protocol (acx)
523 Xai  XAI $0.06743
₿0.000014
-12.17 $82.83M
₿4.11K
$0.07711
₿0.000015
$0.0647
₿0.000014
$32.93M
₿322.43
$129.72M
₿14.6K
$82.83M
₿4.11K
Prévision du cours de Xai (xai)
524 Merlin Chain  MERL $0.1138
-15.14 $82.54M
$0.1345
$0.1103
$721.77M
$239.07M
$82.54M
Prévision du cours de Merlin Chain (merl)
525 Power Ledger  POWR $0.1559
₿0.0000054
-7.46 $82.63M
₿2.83K
$0.1689
₿0.0000057
$0.1528
₿0.0000054
$8.94M
₿372.03
$155.9M
₿5.49K
$82.63M
₿2.83K
Prévision du cours de Power Ledger (powr)
526 Memecoin  MEME $0.00179
₿0.00000055
-13.27 $82.3M
₿8.64K
$0.00207
₿0.00000055
$0.001733
₿0.00000052
$40.11M
₿1.02K
$123.63M
₿38.43K
$82.3M
₿8.64K
Prévision du cours de Memecoin (meme)
528 API3  API3 $0.6748
₿0.000045
-10.12 $82.24M
₿5.14K
$0.7544
₿0.000047
$0.6468
₿0.000045
$31.99M
₿308.44
$100.25M
₿5.98K
$82.24M
₿5.14K
Prévision du cours de API3 (api3)
529 Lisk  LSK $0.4346
₿0.000026
-6.13 $82.12M
₿3.86K
$0.464
₿0.000027
$0.4272
₿0.000026
$18.37M
₿98.15
$173.86M
$82.12M
₿3.86K
Prévision du cours de Lisk (lsk)
531 Pundi X  PUNDIX $0.317
₿0.000012
-13.31 $81.93M
₿3.21K
$0.3677
₿0.000013
$0.3118
₿0.000011
$12.46M
₿693.31
$81.93M
₿3.21K
$81.93M
₿3.21K
Prévision du cours de Pundi X (pundix)
532 Everipedia  IQ $0.003789
₿0.00000016
-6.60 $81.93M
₿2.98K
$0.004061
₿0.00000017
$0.003749
₿0.00000016
$3.7M
₿50.34
$81.93M
₿2.98K
$81.93M
₿2.98K
Prévision du cours de Everipedia (iq)
534 Radix  XRD $0.00758
₿0.0000010
-0.98 $81.41M
₿10.53K
$0.007677
₿0.0000010
$0.007448
₿0.0000010
$513.76K
₿86.88
$99.57M
₿12.95K
$81.41M
₿10.53K
Prévision du cours de Radix (xrd)
536 BLAST  BLAST $0.002778
₿0.000000010
-7.21 $81.19M
₿0
$0.003008
₿0.
$0.002721
₿0.
$10.01M
₿0
$277.8M
$81.19M
₿0
Prévision du cours de BLAST (blast)
539 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.09 $80.3M
₿1.02K
$1
₿0.000014
$0.9969
₿0.000014
$1.75M
₿13.66
$179.13M
₿1.3K
$80.3M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
541 Taiko  TAIKO $0.6787
-12.71 $79.72M
$0.7832
$0.6612
$24.73M
$678.13M
$79.72M
Prévision du cours de Taiko (taiko)
543 Omni Network  OMNI $2.2
-13.20 $79.11M
$2.54
$2.14
$20.86M
$219.73M
$79.11M
Prévision du cours de Omni Network (omni)
547 USDX  USDX $0.6832
₿0.000012
-2.43 $76.23M
₿1.44K
$0.7004
₿0.000012
$0.6686
₿0.000012
$7.25K
₿4.74
$76.23M
₿1.44K
$76.23M
₿1.44K
Prévision du cours de USDX (usdx)
548 Ergo  ERG $0.9357
₿0.000024
1.72 $76.07M
₿1.84K
$1.03
₿0.000026
$0.9198
₿0.000024
$513.65K
₿6
$91.87M
₿2.41K
$76.07M
₿1.84K
Prévision du cours de Ergo (erg)
549 Marlin  POND $0.00928
₿0.00000044
-9.43 $76.03M
₿3.62K
$0.01026
₿0.00000045
$0.009248
₿0.00000043
$5.21M
₿83.75
$92.81M
₿3.62K
$76.03M
₿3.62K
Prévision du cours de Marlin (pond)
554 Renzo Restaked LST  PZETH $2,989.2
-5.39 $75.19M
$3,166.89
$2,987.52
$11.57K
$75.19M
$75.19M
Prévision du cours de Renzo Restaked LST (pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01205
₿0.00000011
$0.01147
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 SPACE ID  ID $0.173
₿0.000012
-8.69 $74.42M
₿5.42K
$0.1899
₿0.000013
$0.1685
₿0.000012
$20.59M
₿450
$345.14M
₿25.13K
$74.42M
₿5.42K
Prévision du cours de SPACE ID (id)
559 BLOCKv  VEE $0.02031
₿0.00000012
-3.29 $74.06M
₿407.06
$0.02139
₿0.00000013
$0.02019
₿0.00000011
$50.56K
₿0.16
$74.06M
₿449.58
$74.06M
₿407.06
Prévision du cours de BLOCKv (vee)
560 BTU Protocol  BTU $0.9244
₿0.0000019
0 $73.96M
₿157.15
$0
$0
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
Prévision du cours de BTU Protocol (btu)
561 iExec RLC  RLC $1.02
₿0.000048
-5.24 $73.9M
₿3.5K
$1.22
₿0.000051
$0.9981
₿0.000048
$39.14M
₿170.45
$88.83M
₿4.2K
$73.9M
₿3.5K
Prévision du cours de iExec RLC (rlc)
565 WAX  WAXP $0.02094
₿0.0000012
-8.58 $73.39M
₿4.23K
$0.0229
₿0.0000012
$0.02058
₿0.0000012
$7.89M
₿108.14
$78.97M
₿4.64K
$73.39M
₿4.23K
Prévision du cours de WAX (waxp)
566 Goldfinch  GFI $0.7887
₿0.000055
-7.52 $73.27M
₿4K
$0.853
₿0.000062
$0.7833
₿0.000054
$786.91K
₿206.72
$90.14M
₿6.38K
$73.27M
₿4K
Prévision du cours de Goldfinch (gfi)
567 Paxos Standard  USDP $0.9987
₿0.000014
-0.07 $73.13M
₿2.18K
$0.9999
₿0.000014
$0.9975
₿0.000014
$2.5M
₿180.27
$73.13M
₿2.18K
$73.13M
₿2.18K
569 Ontology Gas  ONG $0.1748
₿0.0000057
-7.58 $72.62M
₿2.15K
$0.1891
₿0.0000059
$0.1725
₿0.0000056
$3.77M
₿95.25
$174.84M
₿5.72K
$72.62M
₿2.15K
Prévision du cours de Ontology Gas (ong)
570 Solidus Ai Tech  AITECH $0.04674
₿0.0000031
-8.03 $72.52M
₿1.67K
$0.05082
₿0.0000034
$0.04587
₿0.0000030
$20.27M
₿115.83
$92.94M
₿6.28K
$72.52M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
571 Dogelon Mars  ELON $0.0000001316
₿0.0000000000036
-6.28 $72.37M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001294
₿0.0000000000036
$7.24M
₿63.68
$131.67M
₿3.63K
$72.37M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
572 dKargo  DKA $0.01543
₿0.00000056
-5.82 $72.35M
₿2.01K
$0.01644
₿0.00000057
$0.01542
₿0.00000052
$2.22M
₿96.01
$77.19M
₿2.7K
$72.35M
₿2.01K
Prévision du cours de dKargo (dka)
573 Moonbeam  GLMR $0.07371
₿0.0000062
-11.22 $72.29M
₿5.35K
$0.08318
₿0.0000066
$0.073
₿0.0000062
$11M
₿174.35
$86.67M
₿6.98K
$72.29M
₿5.35K
Prévision du cours de Moonbeam (glmr)
574 Bancor Network Token  BNT $0.6295
₿0.000012
-5.21 $72.15M
₿1.59K
$0.6641
₿0.000012
$0.6226
₿0.000012
$8.36M
₿152.69
$72.15M
₿1.59K
$72.15M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
576 Numeraire  NMR $8.93
₿0.00046
8.09 $71.66M
₿2.9K
$11.57
₿0.00048
$8.17
₿0.00045
$191.47M
₿121.21
$95.5M
₿4.95K
$71.66M
₿2.9K
Prévision du cours de Numeraire (nmr)
577 Mil.k Alliance  MLK $0.1543
₿0.0000055
-4.43 $71.59M
₿2K
$0.162
₿0.0000058
$0.1528
₿0.0000053
$5.02M
₿25.65
$152.21M
₿5.61K
$71.59M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
579 NEM  XEM $0.007881
₿0.00000068
-14.13 $70.93M
₿6.15K
$0.009205
₿0.00000071
$0.007667
₿0.00000067
$2.94M
₿97.18
$70.93M
₿6.15K
$70.93M
₿6.15K
Prévision du cours de NEM (xem)
580 Avail  AVAIL $0.0332
-2.70 $70.78M
$0.0344
$0.03288
$5.9M
$347.39M
$70.78M
Prévision du cours de Avail (avail)
581 Saga  SAGA $0.284
₿0.000085
-16.94 $70.23M
₿7.64K
$0.342
₿0.000099
$0.2766
₿0.000083
$41.16M
₿12.71K
$304.1M
₿84.87K
$70.23M
₿7.64K
Prévision du cours de Saga (saga)
582 Chromia  CHR $0.08284
₿0.0000055
-4.91 $70.01M
₿4.53K
$0.08883
₿0.0000060
$0.0801
₿0.0000055
$14.19M
₿400.29
$70.01M
₿4.53K
$70.01M
₿4.53K
Prévision du cours de Chromia (chr)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06994
₿0.0000013
-15.46 $69.96M
₿1.3K
$0.08272
₿0.0000014
$0.06749
₿0.0000012
$11.79M
₿3.98
$69.96M
₿1.3K
$69.96M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
584 PONKE  PONKE $0.1253
₿0.00000082
-12.24 $69.66M
₿412.31
$0.1434
₿0.00000096
$0.1214
₿0.00000082
$13.93M
₿46.19
$69.67M
₿458.12
$69.66M
₿412.31
Prévision du cours de PONKE (ponke)
585 Adventure Gold  AGLD $0.7515
₿0.000021
-10.79 $69.64M
₿1.63K
$0.8458
₿0.000022
$0.7307
₿0.000021
$27.88M
₿193.06
$69.64M
₿1.63K
$69.64M
₿1.63K
Prévision du cours de Adventure Gold (agld)
586 Liquity  LQTY $0.714
₿0.000021
-8.19 $69.63M
₿2.1K
$0.7811
₿0.000023
$0.6929
₿0.000021
$18.73M
₿536.98
$71.4M
₿2.2K
$69.63M
₿2.1K
Prévision du cours de Liquity (lqty)
589 Ocean Protocol  OCEAN $0.3415
₿0.000015
-7.20 $69.13M
₿9.44K
$0.3681
₿0.000016
$0.3408
₿0.000015
$533.14K
₿693.8
$321.62M
₿21.92K
$69.13M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
590 Humans.ai  HEART $0.008819
₿0.00000039
-12.24 $68.79M
₿2.21K
$0.01004
₿0.00000043
$0.008811
₿0.00000038
$432.02K
₿8.91
$68.79M
₿3.09K
$68.79M
₿2.21K
Prévision du cours de Humans.ai (heart)
593 Ark  ARK $0.3625
₿0.000013
-7.25 $68.26M
₿2.42K
$0.3909
₿0.000014
$0.3513
₿0.000013
$3.77M
₿89.65
$68.51M
$68.26M
₿2.42K
Prévision du cours de Ark (ark)
595 PayProtocol Paycoin  PCI $0.06652
₿0.0000036
-5.05 $68.02M
₿0
$0.07015
₿0.0000038
$0.06651
₿0.0000034
$3.05M
₿26.77
$126.39M
₿14.39K
$68.02M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
596 Steem  STEEM $0.1321
₿0.0000045
-6.42 $67.85M
₿2.1K
$0.1413
₿0.0000048
$0.1294
₿0.0000045
$6.45M
₿87.05
$67.97M
$67.85M
₿2.1K
Prévision du cours de Steem (steem)
598 Balancer  BAL $1.06
₿0.000068
-4.95 $67.21M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$20.48M
₿131.23
$72.46M
₿4.3K
$67.21M
₿3.85K
Prévision du cours de Balancer (bal)
599 FIDA  FIDA $0.06729
₿0.0000065
-10.90 $66.69M
₿881.67
$0.0758
₿0.0000068
$0.06543
₿0.0000064
$14.01M
₿72.38
$67.31M
₿6.55K
$66.69M
₿881.67
Prévision du cours de FIDA (fida)
600 Bone ShibaSwap  BONE $0.2666
₿0.000010
-8.13 $66.63M
₿2.52K
$0.2917
₿0.000010
$0.2654
₿0.000010
$10.47M
₿135.83
$66.66M
₿2.52K
$66.63M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
601 Dent  DENT $0.0006956
₿0.000000026
-9.32 $66.52M
₿2.55K
$0.0007675
₿0.000000028
$0.0006789
₿0.000000026
$6.42M
₿153.75
$69.55M
₿2.67K
$66.52M
₿2.55K
Prévision du cours de Dent (dent)
602 Auction  AUCTION $10.02
₿0.00031
-11.08 $66.03M
₿2.04K
$11.33
₿0.00033
$9.82
₿0.00031
$15.43M
₿245.71
$76.55M
₿2.4K
$66.03M
₿2.04K
Prévision du cours de Auction (auction)
603 Medibloc  MED $0.006533
₿0.00000024
-2.31 $65.86M
₿1.99K
$0.006692
₿0.00000025
$0.006533
₿0.00000023
$732.53K
₿459.55
$71.02M
₿2.31K
$65.86M
₿1.99K
Prévision du cours de Medibloc (med)
604 Osaka Protocol  OSAK $0.00000008651
₿0.0000000000054
-9.64 $65.85M
₿4.17K
$0.00000009582
₿0.0000000000055
$0.00000008586
₿0.0000000000053
$53.59K
₿11.23
$65.85M
₿4.17K
$65.85M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
607 Wilder World  WILD $0.2009
₿0.000014
-6.57 $65.15M
₿3.98K
$0.2157
₿0.000015
$0.1987
₿0.000013
$1.02M
₿32.35
$100.44M
₿7.14K
$65.15M
₿3.98K
Prévision du cours de Wilder World (wild)
609 Puff The Dragon  PUFF $0.07262
₿0.0000034
0.13 $64.55M
₿1.51K
$0.07521
₿0.0000039
$0.07173
₿0.0000034
$8.73M
₿18.02
$64.55M
₿3.11K
$64.55M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici