$2.23T
إجمالي القيمة السوقية
$76.59B
إجمالي حجم التداول
BTC 56.17%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.54
₿0.0016
0.07 $14.39M
₿230.52
$101.62
₿0.0016
$100.19
₿0.0015
$351.64K
₿5.62
$14.39M
₿230.52
$14.39M
₿230.52
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
955 HumidiFi  WET $0.06176
₿0.00000098
-2.57 $14.23M
₿227.99
$0.06357
₿0.0000010
$0.05982
₿0.00000094
$5.48M
₿87.64
$61.88M
₿991.27
$14.23M
₿227.99
التنبؤ بسعر HumidiFi(wet)
958 Orderly  ORDER $0.03611
₿0.00000057
-6.55 $14.16M
₿226.6
$0.03864
₿0.00000059
$0.0353
₿0.00000056
$4.86M
₿77.99
$36.12M
₿577.94
$14.16M
₿226.6
التنبؤ بسعر Orderly(order)
959 CHEX Token  CHEX $0.01136
₿0.00000018
-1.87 $14.19M
₿227.33
$0.0116
₿0.00000018
$0.01131
₿0.00000017
$150.73K
₿2.42
$14.19M
₿227.33
$14.19M
₿227.33
التنبؤ بسعر CHEX Token(chex)
966 Unicorn Fart Dust  UFD $0.01403
₿0.00000021
-7.47 $13.72M
₿220.84
$0.01517
₿0.00000023
$0.01355
₿0.00000021
$184.25K
₿42.87
$13.72M
₿220.84
$13.72M
₿220.84
التنبؤ بسعر Unicorn Fart Dust(ufd)
967 PDD Holdings (Ondo Tokenized)  PDDON $76.61
₿0.0012
-2.17 $13.75M
₿220.45
$79.26
₿0.0012
$75.57
₿0.0012
$448.92K
₿7.18
$13.75M
₿220.6
$13.75M
₿220.45
التنبؤ بسعر PDD Holdings (Ondo Tokenized)(pddon)
968 PONKE  PONKE $0.02462
₿0.00000039
-5.17 $13.65M
₿218.42
$0.02733
₿0.00000042
$0.02434
₿0.00000039
$2.75M
₿44.11
$13.65M
₿218.44
$13.65M
₿218.42
التنبؤ بسعر PONKE(ponke)
981 Coin98  C98 $0.01344
₿0.00000021
-6.22 $13.45M
₿215.41
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.8M
₿140.71
$13.45M
₿215.41
$13.45M
₿215.41
التنبؤ بسعر Coin98(c98)
982 Travala.com  AVA $0.1833
₿0.0000029
-5.05 $13.45M
₿215.32
$0.193
₿0.0000029
$0.1786
₿0.0000028
$10.72M
₿171.47
$13.45M
₿215.32
$13.45M
₿215.32
التنبؤ بسعر Travala.com(ava)
990 MarsMi  MARSMI $0.01335
₿0.00000021
-7.92 $13.36M
₿213.9
$0.0145
₿0.00000022
$0.01335
₿0.00000021
$320.91K
₿5.15
$13.36M
₿213.9
$13.36M
₿213.9
التنبؤ بسعر MarsMi(marsmi)
994 TOESCOIN  TOES $0.01335
₿0.00000021
-10.13 $13.35M
₿211.6
$0.01485
₿0.00000022
$0.01222
₿0.00000019
$1.29M
₿20.68
$13.35M
₿211.6
$13.35M
₿211.6
التنبؤ بسعر TOESCOIN(toes)
995 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.53
₿0.00028
0.17 $13.19M
₿211.43
$17.55
₿0.00028
$16.56
₿0.00026
$104.91K
₿1.68
$13.19M
₿211.43
$13.19M
₿211.43
التنبؤ بسعر SoFi Technologies (Ondo Tokenized Stock)(sofion)
997 XMAQUINA  DEUS $0.02572
₿0.00000041
-6.44 $13.14M
₿210.21
$0.02749
₿0.00000043
$0.02572
₿0.00000041
$704.94K
₿11.3
$25.75M
₿412.1
$13.14M
₿210.21
التنبؤ بسعر XMAQUINA(deus)
1001 TokenOS AI  TOS $0.01306
₿0.00000020
-21.53 $13.06M
₿209.61
$0.01703
₿0.00000026
$0.0127
₿0.00000020
$92.63K
₿1.48
$13.06M
₿209.61
$13.06M
₿209.61
التنبؤ بسعر TokenOS AI(tos)
1009 Goatseus Maximus  GOAT $0.01288
₿0.00000020
-7.27 $12.89M
₿206.19
$0.01389
₿0.00000021
$0.01264
₿0.00000020
$5.17M
₿72.66
$12.89M
₿206.19
$12.89M
₿206.19
التنبؤ بسعر Goatseus Maximus(goat)
1010 MicroStrategy (Ondo Tokenized Stock)  MSTRON $106.73
₿0.0017
-7.65 $12.91M
₿206.11
$115.74
₿0.0017
$105.28
₿0.0016
$1.6M
₿39.61
$12.91M
₿206.11
$12.91M
₿206.11
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1012 CommonWealth  CWU $0.01419
₿0.00000022
-10.00 $12.77M
₿205.14
$0.01577
₿0.00000024
$0.01406
₿0.00000022
$48.25K
₿0.77
$14.18M
₿227.81
$12.77M
₿205.14
التنبؤ بسعر CommonWealth(cwu)
1021 Theros  THEROS $0.1956
₿0.0000031
-5.92 $12.64M
₿202.39
$0.2086
₿0.0000032
$0.1936
₿0.0000031
$27.34K
₿0.44
$40.71M
₿651.82
$12.64M
₿202.39
التنبؤ بسعر Theros(theros)
1023 Delysium  AGI $0.004879
₿0.000000078
-7.00 $12.6M
₿201.67
$0.005249
₿0.000000080
$0.004774
₿0.000000076
$634.47K
₿10.15
$14.67M
₿234.88
$12.6M
₿201.67
التنبؤ بسعر Delysium(agi)
1024 USD CoinVertible  USDCV $0.999
₿0.000015
0.04 $12.59M
₿201.75
$1
₿0.000016
$0.998
₿0.000015
$31.25M
₿499.2
$12.59M
₿201.75
$12.59M
₿201.75
التنبؤ بسعر USD CoinVertible(usdcv)
1026 Gunz  GUN $0.005175
₿0.000000083
-10.48 $12.53M
₿201.19
$0.00578
₿0.000000089
$0.005129
₿0.000000082
$7.34M
₿117.64
$51.82M
₿832.26
$12.53M
₿201.19
التنبؤ بسعر Gunz(gun)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.001326
₿0.000000021
-5.51 $12.34M
₿197.5
$0.00142
₿0.000000022
$0.001299
₿0.000000020
$152.55K
₿2.44
$12.98M
₿207.81
$12.34M
₿197.5
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1033 Osaka Protocol  OSAK $0.0000000163
₿0.00000000000026
-4.04 $12.36M
₿197.9
$0.00000001702
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$64.09K
₿1.02
$12.36M
₿197.9
$12.36M
₿197.9
التنبؤ بسعر Osaka Protocol(osak)
1035 SpaceX (Backpack Securities)  SPCX $157.05
₿0.0024
-5.64 $12.33M
₿197.44
$169.33
₿0.0026
$147.4
₿0.0023
$19.2M
₿486
$12.37M
₿198.03
$12.33M
₿197.44
التنبؤ بسعر SpaceX (Backpack Securities)(spcx)
1036 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.49
₿0.0012
-1.74 $12.32M
₿197.25
$78.92
₿0.0012
$77.09
₿0.0012
$615.73K
₿9.85
$12.32M
₿197.25
$12.32M
₿197.25
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1039 Avici  AVICI $0.9517
₿0.000015
-15.86 $12.28M
₿196.66
$1.13
₿0.000017
$0.9473
₿0.000014
$786.88K
₿12.59
$12.28M
₿196.66
$12.28M
₿196.66
التنبؤ بسعر Avici(avici)
1041 Bertram The Pomeranian  BERT $0.0125
₿0.00000019
-12.06 $12.2M
₿195.28
$0.01422
₿0.00000021
$0.01205
₿0.00000019
$755.62K
₿11.9
$12.2M
₿195.28
$12.2M
₿195.28
التنبؤ بسعر Bertram The Pomeranian(bert)
1042 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.45
₿0.0025
-1.56 $12.22M
₿195.74
$165.07
₿0.0026
$159.15
₿0.0025
$656.55K
₿10.5
$12.22M
₿195.71
$12.22M
₿195.74
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1044 aura  AURA $0.01263
₿0.00000020
-0.62 $12.18M
₿194.94
$0.01277
₿0.00000020
$0.01193
₿0.00000019
$593.58K
₿9.49
$12.18M
₿194.94
$12.18M
₿194.94
التنبؤ بسعر aura(aura)
1046 CorgiAI  CORGIAI $0.00003367
₿0.00000000053
-3.15 $12.15M
₿194.44
$0.00003477
₿0.00000000054
$0.00003347
₿0.00000000053
$3.38K
₿0.05
$12.15M
₿194.44
$12.15M
₿194.44
التنبؤ بسعر CorgiAI(corgiai)
1049 Kintara  KINS $0.01195
₿0.00000019
-17.76 $12.04M
₿192.78
$0.01485
₿0.00000023
$0.01147
₿0.00000018
$9.71M
₿157.01
$12.04M
₿192.78
$12.04M
₿192.78
التنبؤ بسعر Kintara(kins)
1050 miMatic  MIMATIC $0.9918
₿0.000015
0.25 $11.96M
₿191.41
$0.9921
₿0.000015
$0.9878
₿0.000015
$21.31K
₿0.34
$299.92M
₿4.8K
$11.96M
₿191.41
التنبؤ بسعر miMatic(mimatic)
1051 OG Fan Token  OG $2.54
₿0.000040
-2.40 $11.96M
₿191.48
$2.6
₿0.000040
$2.49
₿0.000039
$2.9M
₿46.8
$12.7M
₿203.28
$11.96M
₿191.48
التنبؤ بسعر OG Fan Token(og)
1053 Daku V2  DAKU $0.0199
₿0.00000031
-4.29 $11.85M
₿189.58
$0.02095
₿0.00000032
$0.01951
₿0.00000031
$1.07K
₿0.02
$11.85M
₿189.58
$11.85M
₿189.58
التنبؤ بسعر Daku V2(daku)
1063 AITECH Cloud Network  ACN $0.006609
₿0.00000010
1.07 $11.79M
₿188.77
$0.006638
₿0.00000010
$0.006529
₿0.00000010
$4.15M
₿66.74
$13.12M
₿210.09
$11.79M
₿188.77
التنبؤ بسعر AITECH Cloud Network(acn)
1064 Tensor  TNSR $0.03513
₿0.00000056
-9.97 $11.77M
₿188.79
$0.0415
₿0.00000064
$0.03492
₿0.00000056
$28.73M
₿460.03
$35.17M
₿564.23
$11.77M
₿188.79
التنبؤ بسعر Tensor(tnsr)
1067 Atletico Madrid  ATM $1.38
₿0.000022
-5.99 $11.72M
₿187.77
$1.53
₿0.000023
$1.35
₿0.000021
$3.59M
₿57.51
$13.77M
₿220.61
$11.72M
₿187.77
التنبؤ بسعر Atletico Madrid(atm)
1070 Portal  PORTAL $0.01454
₿0.00000023
-4.79 $11.63M
₿186.18
$0.01634
₿0.00000025
$0.01443
₿0.00000022
$16.33M
₿261.26
$14.53M
₿232.51
$11.63M
₿186.18
التنبؤ بسعر Portal(portal)
1074 XSGD  XSGD $0.7732
₿0.000012
-0.02 $11.8M
₿185.27
$0.774
₿0.000012
$0.772
₿0.000011
$500.29K
₿7.99
$11.8M
₿185.27
$11.8M
₿185.27
التنبؤ بسعر XSGD(xsgd)
1075 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1079 Microsoft (Ondo Tokenized Stock)  MSFTON $376.65
₿0.0060
0.09 $11.54M
₿184.47
$376.3
₿0.0060
$368.07
₿0.0057
$1.25M
₿17.45
$11.54M
₿184.47
$11.54M
₿184.47
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
1084 Hylo USD  HYUSD $0.9996
₿0.000015
-0.21 $11.37M
₿182.38
$1
₿0.000016
$0.9984
₿0.000015
$241.34K
₿3.86
$11.37M
₿182.38
$11.37M
₿182.38
التنبؤ بسعر Hylo USD(hyusd)
1086 Fluent  BLEND $0.05692
₿0.00000091
-6.08 $11.38M
₿182.14
$0.06107
₿0.00000095
$0.05657
₿0.00000090
$11.35M
₿181.56
$56.92M
₿910.71
$11.38M
₿182.14
التنبؤ بسعر Fluent(blend)
1087 Vine  VINE $0.01133
₿0.00000018
-8.47 $11.34M
₿181.61
$0.01246
₿0.00000019
$0.0112
₿0.00000017
$5.21M
₿82.78
$11.34M
₿181.61
$11.34M
₿181.61
التنبؤ بسعر Vine(vine)
1088 Doodles  DOOD $0.001451
₿0.000000023
-6.86 $11.32M
₿181.23
$0.001558
₿0.000000024
$0.001401
₿0.000000022
$8.48M
₿135.31
$14.52M
₿232.34
$11.32M
₿181.23
التنبؤ بسعر Doodles(dood)
1093 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.85
₿0.0017
0.20 $11.21M
₿178.97
$111.97
₿0.0018
$111.5
₿0.0017
$433.63K
₿6.94
$11.21M
₿178.97
$11.21M
₿178.97
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1096 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $447.82
₿0.0071
-4.97 $11.1M
₿177.75
$473.38
₿0.0074
$443.84
₿0.0071
$1.67M
₿26.78
$11.1M
₿177.8
$11.1M
₿177.75
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1102 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.23
₿0.0016
-1.72 $10.99M
₿176.01
$107.18
₿0.0016
$105.15
₿0.0016
$418.41K
₿6.69
$10.99M
₿176.01
$10.99M
₿176.01
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $156.02
₿0.0024
-6.10 $10.58M
₿169.45
$169
₿0.0025
$147.52
₿0.0023
$4.02M
₿64.3
$10.62M
₿170.05
$10.58M
₿169.45
التنبؤ بسعر SpaceX (Ondo Tokenized Stock)(spcxon)
1130 Drift Protocol  DRIFT $0.01726
₿0.00000027
-8.32 $10.55M
₿168.79
$0.01884
₿0.00000029
$0.01669
₿0.00000026
$5.78M
₿92.59
$17.25M
₿276.01
$10.55M
₿168.79
التنبؤ بسعر Drift Protocol(drift)
1135 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $377.52
₿0.0060
-9.94 $10.37M
₿166.84
$420.26
₿0.0064
$370.15
₿0.0059
$571.1K
₿9.13
$10.41M
₿166.84
$10.37M
₿166.84
التنبؤ بسعر Arm Holdings plc (Ondo Tokenized Stock)(armon)
1144 Worldwide USD  WUSD $0.9956
₿0.000015
-0.03 $10.24M
₿163.82
$0.996
₿0.000016
$0.9949
₿0.000015
$107.93K
₿1.73
$10.24M
₿163.82
$10.24M
₿163.82
التنبؤ بسعر Worldwide USD(wusd)
1149 3lon  3LON $0.01016
₿0.00000016
-35.03 $10.11M
₿161.83
$0.01667
₿0.00000025
$0.009775
₿0.00000015
$95.16K
₿1.52
$10.11M
₿161.83
$10.11M
₿161.83
التنبؤ بسعر 3lon(3lon)
1150 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.64
₿0.0013
-4.21 $10.11M
₿162.02
$87.52
₿0.0013
$82.03
₿0.0013
$742.8K
₿11.84
$10.11M
₿162.02
$10.11M
₿162.02
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1152 Ready Cards  READY $0.01014
₿0.00000016
-12.31 $10.09M
₿161.82
$0.01156
₿0.00000017
$0.009981
₿0.00000016
$259.15K
₿4.12
$10.09M
₿161.82
$10.09M
₿161.82
التنبؤ بسعر Ready Cards(ready)
1156 eUSD  EUSD $0.9997
₿0.000015
0.01* $10M
₿160.12
$0.9998
₿0.000016
$0.9996
₿0.000015
$15.57K
₿0.25
$10M
₿160.12
$10M
₿160.12
التنبؤ بسعر eUSD(eusd)
1160 Marinade  MNDE $0.01797
₿0.00000028
-1.95 $9.82M
₿157.21
$0.01871
₿0.00000030
$0.01796
₿0.00000027
$1.29M
₿20.75
$12.58M
₿201.4
$9.82M
₿157.21
التنبؤ بسعر Marinade(mnde)
1165 AMD (Ondo Tokenized Stock)  AMDON $521.55
₿0.0083
-3.94 $9.84M
₿157.62
$551.61
₿0.0085
$507.78
₿0.0081
$3.25M
₿52.07
$9.84M
₿157.62
$9.84M
₿157.62
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
1168 Ninja Squad Token  NST $1.14
₿0.000018
-3.51 $9.79M
₿156.8
$1.18
₿0.000018
$1.13
₿0.000018
$199.75K
₿3.2
$9.79M
₿156.8
$9.79M
₿156.8
التنبؤ بسعر Ninja Squad Token(nst)
1169 Eitherway  EITHER $0.0974
₿0.0000015
-4.90 $9.74M
₿155.99
$0.105
₿0.0000016
$0.09541
₿0.0000015
$881.64K
₿14.13
$9.74M
₿155.99
$9.74M
₿155.99
التنبؤ بسعر Eitherway(either)
1170 Metaplex  MPLX $0.01887
₿0.00000030
-5.86 $9.68M
₿154.93
$0.02005
₿0.00000030
$0.01871
₿0.00000030
$649.32K
₿10.4
$18.88M
₿302.26
$9.68M
₿154.93
التنبؤ بسعر Metaplex(mplx)
1171 Stader  SD $0.1339
₿0.0000021
-1.54 $9.69M
₿155.16
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$4.25M
₿68.13
$16.18M
₿258.96
$9.69M
₿155.16
التنبؤ بسعر Stader(sd)
1173 Layer3  L3 $0.005859
₿0.000000093
1.78 $9.47M
₿151.58
$0.006266
₿0.00000010
$0.00569
₿0.000000087
$3.74M
₿60.2
$19.45M
₿311.23
$9.47M
₿151.58
التنبؤ بسعر Layer3(l3)
1185 Kled AI  KLED $0.009225
₿0.00000014
17.96 $9.29M
₿148.56
$0.009532
₿0.00000014
$0.007656
₿0.00000011
$768.65K
₿12.39
$9.29M
₿148.56
$9.29M
₿148.56
التنبؤ بسعر Kled AI(kled)
1190 Nebius Group (Ondo Tokenized)  NBISON $288.39
₿0.0046
0.42 $9.21M
₿147.48
$294.1
₿0.0047
$255.92
₿0.0041
$2.12M
₿34.09
$9.21M
₿147.49
$9.21M
₿147.48
التنبؤ بسعر Nebius Group (Ondo Tokenized)(nbison)
1195 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $482.5
₿0.0077
-2.42 $9.16M
₿146.69
$494.49
₿0.0077
$472.84
₿0.0075
$61.22K
₿0.98
$9.16M
₿146.69
$9.16M
₿146.69
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1198 Simon's Cat  CAT $0.000001349
₿0.000000000021
-6.97 $9.15M
₿145.99
$0.00000145
₿0.000000000022
$0.000001309
₿0.000000000021
$2.12M
₿34.06
$10.98M
₿175.15
$9.15M
₿145.99
التنبؤ بسعر Simon's Cat(cat)
1202 Big Dog Fink  BINK $0.00006116
₿0.00000000097
-6.00 $9.04M
₿144.64
$0.00006517
₿0.0000000010
$0.00006
₿0.00000000096
$360.29
₿0.01
$9.04M
₿144.64
$9.04M
₿144.64
التنبؤ بسعر Big Dog Fink(bink)
1208 Sonic SVM  SONIC $0.02508
₿0.00000040
-5.95 $9.03M
₿144.35
$0.02667
₿0.00000041
$0.02455
₿0.00000039
$1.3M
₿20.84
$60.21M
₿962.33
$9.03M
₿144.35
التنبؤ بسعر Sonic SVM(sonic)
1210 GRIFFAIN  GRIFFAIN $0.008946
₿0.00000014
-0.43 $8.98M
₿144.06
$0.009014
₿0.00000014
$0.008229
₿0.00000013
$5.06M
₿80.57
$8.98M
₿144.06
$8.98M
₿144.06
التنبؤ بسعر GRIFFAIN(griffain)
1216 Fartboy  $FARTBOY $0.008925
₿0.00000014
-7.27 $8.91M
₿142.87
$0.009735
₿0.00000015
$0.008927
₿0.00000014
$364.28K
₿5.81
$8.91M
₿142.87
$8.91M
₿142.87
التنبؤ بسعر Fartboy($fartboy)
1219 Wilder World  WILD $0.0185
₿0.00000029
-3.05 $8.88M
₿142.14
$0.01911
₿0.00000029
$0.01828
₿0.00000029
$248.71K
₿3.98
$9.26M
₿148.29
$8.88M
₿142.14
التنبؤ بسعر Wilder World(wild)
1227 Hivemapper  HONEY $0.001497
₿0.000000024
-3.40 $8.77M
₿140.39
$0.001569
₿0.000000024
$0.001446
₿0.000000023
$163.38K
₿2.67
$9.83M
₿157.41
$8.77M
₿140.39
التنبؤ بسعر Hivemapper(honey)
1230 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $613.83
₿0.0098
-5.73 $8.72M
₿139.54
$654.1
₿0.010
$609.12
₿0.0097
$214.48K
₿3.43
$8.74M
₿139.87
$8.72M
₿139.54
التنبؤ بسعر iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
1236 BounceBit  BB $0.021
₿0.00000033
-8.36 $8.61M
₿137.86
$0.02292
₿0.00000035
$0.0206
₿0.00000033
$2.62M
₿42.04
$44.13M
₿706.99
$8.61M
₿137.86
التنبؤ بسعر BounceBit(bb)
1237 Just a chill guy  CHILLGUY $0.008605
₿0.00000013
-3.53 $8.62M
₿137.92
$0.008965
₿0.00000013
$0.008325
₿0.00000013
$5.85M
₿93.61
$8.62M
₿137.92
$8.62M
₿137.92
التنبؤ بسعر Just a chill guy(chillguy)
1238 LODEsupply  LODE $2.86
₿0.000031
0 $8.55M
₿93.71
$0
$0
$0
₿0
$8.55M
₿93.71
$8.55M
₿93.71
التنبؤ بسعر LODEsupply(lode)
1239 Aspecta  ASP $0.02539
₿0.00000040
-2.24 $8.55M
₿136.77
$0.02602
₿0.00000041
$0.02511
₿0.00000039
$569.94K
₿9.16
$25.4M
₿406.26
$8.55M
₿136.77
التنبؤ بسعر Aspecta(asp)
1250 Cloud  CLOUD $0.01422
₿0.00000022
-3.05 $8.37M
₿133.96
$0.015
₿0.00000023
$0.01422
₿0.00000022
$219.04K
₿3.5
$14.23M
₿227.64
$8.37M
₿133.96
التنبؤ بسعر Cloud(cloud)
1251 WalletConnect Token  WCT $0.04496
₿0.00000071
-4.68 $8.37M
₿133.89
$0.04735
₿0.00000073
$0.04342
₿0.00000069
$13.27M
₿212.49
$44.97M
₿719.08
$8.37M
₿133.89
التنبؤ بسعر WalletConnect Token(wct)
1252 Paris Saint-Germain Fan Token  PSG $0.518
₿0.0000082
-4.26 $8.35M
₿133.72
$0.541
₿0.0000084
$0.5138
₿0.0000082
$3.99M
₿63.77
$10.3M
₿164.98
$8.35M
₿133.72
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1261 Hashflow  HFT $0.009678
₿0.00000015
-6.45 $8.13M
₿130.19
$0.01034
₿0.00000015
$0.009486
₿0.00000015
$4.86M
₿79.85
$9.7M
₿155.35
$8.13M
₿130.19
التنبؤ بسعر Hashflow(hft)
1264 Stable Coin  SBC $0.9997
₿0.000015
0.01* $8.14M
₿130.37
$0.9998
₿0.000016
$0.9993
₿0.000015
$15.92K
₿0.26
$8.14M
₿130.37
$8.14M
₿130.37
التنبؤ بسعر Stable Coin(sbc)
1265 American AI Fund  AAIF $0.008237
₿0.00000013
4.50 $8.17M
₿130.79
$0.008194
₿0.00000013
$0.007839
₿0.00000012
$70.39K
₿1.12
$8.17M
₿130.79
$8.17M
₿130.79
التنبؤ بسعر American AI Fund(aaif)
1266 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8.09M
₿128.97
$1.04
₿0.000016
$1.04
₿0.000015
$5.11
₿0
$8.09M
₿128.97
$8.09M
₿128.97
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1275 Apple (Ondo Tokenized Stock)  AAPLON $300.51
₿0.0048
-0.42 $8.02M
₿128.19
$301.77
₿0.0048
$294.93
₿0.0046
$877.78K
₿14.04
$8.02M
₿128.19
$8.02M
₿128.19
التنبؤ بسعر Apple (Ondo Tokenized Stock)(aaplon)
1277 VitaDAO  VITA $0.306
₿0.0000048
3.17 $7.91M
₿126.69
$0.3344
₿0.0000052
$0.295
₿0.0000045
$97.94K
₿1.57
$8.53M
₿136.63
$7.91M
₿126.69
التنبؤ بسعر VitaDAO(vita)
1283 SanDisk (Ondo Tokenized)  SNDKON $2,023.49
₿0.032
-12.27 $7.89M
₿126.36
$2,344.05
₿0.036
$1,965.12
₿0.031
$2.02M
₿32.29
$7.95M
₿127.32
$7.89M
₿126.36
التنبؤ بسعر SanDisk (Ondo Tokenized)(sndkon)
1292 Bobo  BOBO $0.007758
₿0.00000012
-3.40 $7.75M
₿124.11
$0.008031
₿0.00000012
$0.007159
₿0.00000011
$603.19K
₿9.77
$7.75M
₿124.11
$7.75M
₿124.11
التنبؤ بسعر Bobo(bobo)
1293 IdleMine  IDLE $0.001631
₿0.000000025
-3.52 $7.75M
₿124.08
$0.001696
₿0.000000026
$0.0016
₿0.000000025
$207.53K
₿3.32
$16.15M
₿258.65
$7.75M
₿124.08
التنبؤ بسعر IdleMine(idle)
1294 Act I The AI Prophecy  ACT $0.008151
₿0.00000012
-8.76 $7.7M
₿123.27
$0.008933
₿0.00000013
$0.00801
₿0.00000012
$10.64M
₿171.48
$7.7M
₿123.27
$7.7M
₿123.27
التنبؤ بسعر Act I The AI Prophecy(act)
1295 FIGHT  FIGHT $0.003759
₿0.000000060
0.63 $7.71M
₿123.44
$0.003915
₿0.000000060
$0.003684
₿0.000000057
$3.37M
₿53.84
$37.59M
₿602.12
$7.71M
₿123.44
التنبؤ بسعر FIGHT(fight)
1298 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.63
₿0.0010
-4.70 $7.67M
₿122.86
$72.13
₿0.0011
$68.44
₿0.0010
$387.37K
₿6.2
$7.67M
₿122.86
$7.67M
₿122.86
التنبؤ بسعر iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1300 AS Roma Fan Token  ASR $0.8818
₿0.000014
-1.26 $7.64M
₿121.95
$0.8978
₿0.000014
$0.8333
₿0.000013
$4.83M
₿77.23
$8.81M
₿140.67
$7.64M
₿121.95
التنبؤ بسعر AS Roma Fan Token(asr)
1301 Gold xStock  GLDX $377.91
₿0.0060
-1.84 $7.61M
₿121.64
$385.31
₿0.0060
$375.3
₿0.0059
$202.2K
₿3.25
$125.38M
₿2.01K
$7.61M
₿121.64
التنبؤ بسعر Gold xStock(gldx)
1309 Autonolas  OLAS $0.03342
₿0.00000053
-3.32 $7.47M
₿119.52
$0.03468
₿0.00000054
$0.03317
₿0.00000053
$74.9K
₿1.2
$15.83M
₿253.46
$7.47M
₿119.52
التنبؤ بسعر Autonolas(olas)
1313 SMARDEX  SDEX $0.0007558
₿0.000000012
-0.23 $7.41M
₿118.63
$0.0007585
₿0.000000012
$0.0007544
₿0.000000011
$77.43K
₿1.24
$7.46M
₿119.4
$7.41M
₿118.63
التنبؤ بسعر SMARDEX(sdex)
1314 Edel  EDEL $0.01219
₿0.00000019
-7.82 $7.41M
₿118.68
$0.01371
₿0.00000021
$0.01192
₿0.00000019
$514.32K
₿8.21
$12.17M
₿194.89
$7.41M
₿118.68
التنبؤ بسعر Edel(edel)
1315 DAO Maker  DAO $0.02942
₿0.00000046
-5.05 $7.37M
₿118.11
$0.03098
₿0.00000048
$0.02904
₿0.00000046
$1.23M
₿19.73
$8.15M
₿130.68
$7.37M
₿118.11
التنبؤ بسعر DAO Maker(dao)
1318 Tsuki  TSUKI $0.007711
₿0.00000012
-6.88 $7.32M
₿117.1
$0.00828
₿0.00000012
$0.007587
₿0.00000012
$259.4K
₿4.15
$7.32M
₿117.1
$7.32M
₿117.1
التنبؤ بسعر Tsuki(tsuki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency