$2.23T
إجمالي القيمة السوقية
$77.22B
إجمالي حجم التداول
BTC 56.14%     ETH 8.97%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
955 CHEX Token  CHEX $0.01142
₿0.00000018
-0.07 $14.26M
₿228.38
$0.0116
₿0.00000018
$0.01136
₿0.00000017
$153.94K
₿2.47
$14.26M
₿228.38
$14.26M
₿228.38
التنبؤ بسعر CHEX Token(chex)
957 HumidiFi  WET $0.06195
₿0.0000010
-2.44 $14.25M
₿232.25
$0.06386
₿0.0000010
$0.05982
₿0.00000094
$7.31M
₿86.33
$61.97M
₿1.01K
$14.25M
₿232.25
التنبؤ بسعر HumidiFi(wet)
959 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.34
₿0.0016
-0.80 $14.2M
₿228.53
$101.51
₿0.0016
$100.19
₿0.0015
$357.26K
₿5.42
$14.2M
₿228.53
$14.2M
₿228.53
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
962 Orderly  ORDER $0.03579
₿0.00000057
-7.97 $14.04M
₿224.38
$0.03902
₿0.00000060
$0.0353
₿0.00000056
$5.16M
₿86.38
$35.81M
₿572.26
$14.04M
₿224.38
التنبؤ بسعر Orderly(order)
964 Unicorn Fart Dust  UFD $0.01391
₿0.00000022
-8.86 $13.92M
₿220.41
$0.01529
₿0.00000023
$0.01362
₿0.00000021
$3.01M
₿49.37
$13.92M
₿220.41
$13.92M
₿220.41
التنبؤ بسعر Unicorn Fart Dust(ufd)
971 PDD Holdings (Ondo Tokenized)  PDDON $76.38
₿0.0012
-3.09 $13.7M
₿220.5
$79.26
₿0.0012
$75.57
₿0.0011
$511.37K
₿8.17
$13.7M
₿220.5
$13.7M
₿220.5
التنبؤ بسعر PDD Holdings (Ondo Tokenized)(pddon)
972 PONKE  PONKE $0.0246
₿0.00000039
-4.57 $13.68M
₿218.99
$0.02733
₿0.00000042
$0.02434
₿0.00000039
$2.92M
₿47.49
$13.68M
₿219.02
$13.68M
₿218.99
التنبؤ بسعر PONKE(ponke)
975 MarsMi  MARSMI $0.01359
₿0.00000021
-5.46 $13.6M
₿217.05
$0.01462
₿0.00000022
$0.01355
₿0.00000021
$326.4K
₿5.25
$13.6M
₿217.05
$13.6M
₿217.05
التنبؤ بسعر MarsMi(marsmi)
978 XMAQUINA  DEUS $0.0263
₿0.00000042
-4.29 $13.54M
₿215.01
$0.02753
₿0.00000043
$0.0261
₿0.00000041
$696.32K
₿11.22
$26.54M
₿421.59
$13.54M
₿215.01
التنبؤ بسعر XMAQUINA(deus)
987 Travala.com  AVA $0.1819
₿0.0000029
-5.90 $13.34M
₿213.73
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.75M
₿171.69
$13.34M
₿213.73
$13.34M
₿213.73
التنبؤ بسعر Travala.com(ava)
993 Coin98  C98 $0.01325
₿0.00000021
-7.56 $13.34M
₿213.68
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.77M
₿137.74
$13.34M
₿213.68
$13.34M
₿213.68
التنبؤ بسعر Coin98(c98)
1003 TOESCOIN  TOES $0.01286
₿0.00000020
-13.76 $12.9M
₿205.61
$0.01551
₿0.00000023
$0.01222
₿0.00000019
$1.57M
₿27.09
$12.9M
₿205.61
$12.9M
₿205.61
التنبؤ بسعر TOESCOIN(toes)
1007 Goatseus Maximus  GOAT $0.01282
₿0.00000020
-7.74 $12.83M
₿205.37
$0.01399
₿0.00000021
$0.01264
₿0.00000020
$5.56M
₿90.58
$12.83M
₿205.37
$12.83M
₿205.37
التنبؤ بسعر Goatseus Maximus(goat)
1008 MicroStrategy (Ondo Tokenized Stock)  MSTRON $106.19
₿0.0017
-8.03 $12.81M
₿205.61
$118.39
₿0.0018
$105.4
₿0.0016
$2.87M
₿46.53
$12.81M
₿205.61
$12.81M
₿205.61
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1009 CommonWealth  CWU $0.01421
₿0.00000022
-10.02 $12.8M
₿204.78
$0.0159
₿0.00000024
$0.01406
₿0.00000022
$46.8K
₿0.76
$14.21M
₿227.41
$12.8M
₿204.78
التنبؤ بسعر CommonWealth(cwu)
1011 TokenOS AI  TOS $0.01271
₿0.00000020
-25.40 $12.77M
₿204.49
$0.01707
₿0.00000026
$0.0127
₿0.00000020
$93.39K
₿1.51
$12.77M
₿204.49
$12.77M
₿204.49
التنبؤ بسعر TokenOS AI(tos)
1018 Theros  THEROS $0.1951
₿0.0000031
-6.91 $12.64M
₿202.39
$0.2118
₿0.0000032
$0.1936
₿0.0000031
$27.84K
₿0.45
$40.7M
₿651.83
$12.64M
₿202.39
التنبؤ بسعر Theros(theros)
1020 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.71
₿0.00026
-5.45 $12.62M
₿202.25
$17.96
₿0.00027
$16.56
₿0.00026
$100.79K
₿1.6
$12.62M
₿202.25
$12.62M
₿202.25
التنبؤ بسعر SoFi Technologies (Ondo Tokenized Stock)(sofion)
1021 USD CoinVertible  USDCV $0.9991
₿0.000015
-0.02 $12.59M
₿201.53
$1
₿0.000016
$0.9973
₿0.000015
$30.85M
₿506.81
$12.59M
₿201.53
$12.59M
₿201.53
التنبؤ بسعر USD CoinVertible(usdcv)
1023 Gunz  GUN $0.005177
₿0.000000083
-11.08 $12.55M
₿200.63
$0.005841
₿0.000000090
$0.005129
₿0.000000082
$7.16M
₿114.69
$51.94M
₿829.95
$12.55M
₿200.63
التنبؤ بسعر Gunz(gun)
1026 Delysium  AGI $0.004838
₿0.000000077
-6.72 $12.47M
₿198.97
$0.005258
₿0.000000080
$0.004798
₿0.000000076
$590.53K
₿9.47
$14.52M
₿231.75
$12.47M
₿198.97
التنبؤ بسعر Delysium(agi)
1027 Avici  AVICI $0.9654
₿0.000015
-15.09 $12.45M
₿199.29
$1.14
₿0.000017
$0.9473
₿0.000014
$812.24K
₿12.98
$12.45M
₿199.29
$12.45M
₿199.29
التنبؤ بسعر Avici(avici)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.001328
₿0.000000021
-5.87 $12.41M
₿200.23
$0.001431
₿0.000000022
$0.001303
₿0.000000020
$148.85K
₿2.34
$13.05M
₿210.69
$12.41M
₿200.23
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1032 Osaka Protocol  OSAK $0.00000001623
₿0.00000000000025
-4.55 $12.3M
₿196.62
$0.0000000172
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$63.22K
₿1.02
$12.3M
₿196.62
$12.3M
₿196.62
التنبؤ بسعر Osaka Protocol(osak)
1034 SpaceX (Backpack Securities)  SPCX $154.55
₿0.0024
-13.16 $12.29M
₿196.71
$178.23
₿0.0027
$147.4
₿0.0023
$16.53M
₿485.28
$12.29M
₿196.71
$12.29M
₿196.71
التنبؤ بسعر SpaceX (Backpack Securities)(spcx)
1035 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.22
₿0.0012
-2.15 $12.28M
₿196.57
$79.04
₿0.0012
$77.09
₿0.0012
$647.29K
₿10.34
$12.28M
₿196.57
$12.28M
₿196.57
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1040 CorgiAI  CORGIAI $0.00003361
₿0.00000000053
-2.49 $12.15M
₿194.85
$0.00003482
₿0.00000000054
$0.00003347
₿0.00000000053
$3.43K
₿0.06
$12.15M
₿194.85
$12.15M
₿194.85
التنبؤ بسعر CorgiAI(corgiai)
1041 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $161.04
₿0.0025
-2.45 $12.14M
₿194.09
$165.09
₿0.0026
$159.15
₿0.0025
$635.57K
₿10.15
$12.14M
₿194.09
$12.14M
₿194.09
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1046 aura  AURA $0.01251
₿0.00000019
-1.58 $12.06M
₿188.08
$0.01283
₿0.00000019
$0.01193
₿0.00000019
$604.91K
₿9.5
$12.06M
₿188.08
$12.06M
₿188.08
التنبؤ بسعر aura(aura)
1047 Kintara  KINS $0.01207
₿0.00000019
-18.27 $12.03M
₿193.6
$0.01491
₿0.00000023
$0.01147
₿0.00000018
$9.74M
₿156.66
$12.03M
₿193.6
$12.03M
₿193.6
التنبؤ بسعر Kintara(kins)
1049 Bertram The Pomeranian  BERT $0.01223
₿0.00000019
-11.00 $11.99M
₿192.25
$0.01442
₿0.00000022
$0.01225
₿0.00000019
$701.32K
₿11.25
$11.99M
₿192.25
$11.99M
₿192.25
التنبؤ بسعر Bertram The Pomeranian(bert)
1050 miMatic  MIMATIC $0.9914
₿0.000015
0.20 $11.96M
₿191.43
$0.9919
₿0.000015
$0.9878
₿0.000015
$27.56K
₿0.44
$299.92M
₿4.8K
$11.96M
₿191.43
التنبؤ بسعر miMatic(mimatic)
1052 OG Fan Token  OG $2.53
₿0.000040
-2.97 $11.92M
₿191.27
$2.62
₿0.000040
$2.49
₿0.000039
$3.26M
₿53.26
$12.65M
₿203.06
$11.92M
₿191.27
التنبؤ بسعر OG Fan Token(og)
1054 Daku V2  DAKU $0.01969
₿0.00000031
-5.60 $11.87M
₿189.5
$0.02122
₿0.00000032
$0.01951
₿0.00000031
$1.74K
₿0.03
$11.87M
₿189.5
$11.87M
₿189.5
التنبؤ بسعر Daku V2(daku)
1060 Portal  PORTAL $0.01474
₿0.00000023
-5.26 $11.81M
₿189.11
$0.01634
₿0.00000025
$0.01443
₿0.00000022
$17.07M
₿274.94
$14.74M
₿236.17
$11.81M
₿189.11
التنبؤ بسعر Portal(portal)
1062 Tensor  TNSR $0.03532
₿0.00000056
-13.95 $11.8M
₿188.69
$0.0415
₿0.00000064
$0.03493
₿0.00000056
$31.91M
₿519.31
$35.27M
₿563.91
$11.8M
₿188.69
التنبؤ بسعر Tensor(tnsr)
1068 AITECH Cloud Network  ACN $0.006531
₿0.00000010
0.33 $11.65M
₿186.77
$0.006638
₿0.00000010
$0.006509
₿0.000000099
$4.56M
₿74.16
$12.97M
₿207.86
$11.65M
₿186.77
التنبؤ بسعر AITECH Cloud Network(acn)
1069 Atletico Madrid  ATM $1.36
₿0.000021
-8.66 $11.61M
₿184.53
$1.53
₿0.000023
$1.35
₿0.000021
$2.64M
₿43.09
$13.65M
₿216.8
$11.61M
₿184.53
التنبؤ بسعر Atletico Madrid(atm)
1073 XSGD  XSGD $0.7724
₿0.000012
-0.19 $11.56M
₿185.09
$0.7741
₿0.000012
$0.772
₿0.000011
$500.57K
₿8.07
$11.56M
₿185.09
$11.56M
₿185.09
التنبؤ بسعر XSGD(xsgd)
1074 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1076 Vine  VINE $0.0115
₿0.00000018
-6.44 $11.5M
₿185.14
$0.01252
₿0.00000019
$0.0114
₿0.00000018
$5.6M
₿91.14
$11.5M
₿185.14
$11.5M
₿185.14
التنبؤ بسعر Vine(vine)
1082 Fluent  BLEND $0.05725
₿0.00000091
-5.57 $11.45M
₿183.68
$0.06118
₿0.00000095
$0.05684
₿0.00000091
$11.4M
₿184.45
$57.25M
₿918.4
$11.45M
₿183.68
التنبؤ بسعر Fluent(blend)
1083 Microsoft (Ondo Tokenized Stock)  MSFTON $373.73
₿0.0059
-1.60 $11.43M
₿183.21
$381.82
₿0.0059
$368.07
₿0.0057
$1.22M
₿19.26
$11.43M
₿183.21
$11.43M
₿183.21
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
1084 Hylo USD  HYUSD $1
₿0.000016
0.01* $11.38M
₿182.1
$1
₿0.000016
$0.9974
₿0.000015
$342.52K
₿5.48
$11.38M
₿182.1
$11.38M
₿182.1
التنبؤ بسعر Hylo USD(hyusd)
1088 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.84
₿0.0017
-0.05 $11.2M
₿178.98
$112.01
₿0.0018
$111.5
₿0.0017
$430.21K
₿6.87
$11.2M
₿178.98
$11.2M
₿178.98
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1093 Doodles  DOOD $0.001428
₿0.000000022
-8.22 $11.14M
₿178.57
$0.001567
₿0.000000024
$0.001401
₿0.000000022
$8.41M
₿135.34
$14.29M
₿228.94
$11.14M
₿178.57
التنبؤ بسعر Doodles(dood)
1098 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $447.51
₿0.0071
-6.18 $11.08M
₿177.34
$477.6
₿0.0074
$444.29
₿0.0071
$1.67M
₿26.66
$11.08M
₿177.34
$11.08M
₿177.34
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1100 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.18
₿0.0016
-1.63 $11.02M
₿176.03
$107.18
₿0.0016
$105.15
₿0.0016
$420.92K
₿6.73
$11.02M
₿176.03
$11.02M
₿176.03
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1121 SpaceX (Ondo Tokenized Stock)  SPCXON $154.92
₿0.0024
-12.78 $10.63M
₿169.51
$177.77
₿0.0027
$147.52
₿0.0023
$4.15M
₿66.39
$10.63M
₿169.51
$10.63M
₿169.51
التنبؤ بسعر SpaceX (Ondo Tokenized Stock)(spcxon)
1129 Drift Protocol  DRIFT $0.01718
₿0.00000027
-7.84 $10.52M
₿168.77
$0.01899
₿0.00000029
$0.01669
₿0.00000026
$6.21M
₿100.55
$17.2M
₿275.98
$10.52M
₿168.77
التنبؤ بسعر Drift Protocol(drift)
1131 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $380.7
₿0.0061
-12.21 $10.49M
₿167.53
$437.41
₿0.0067
$376.29
₿0.0060
$522.73K
₿8.37
$10.49M
₿167.53
$10.49M
₿167.53
التنبؤ بسعر Arm Holdings plc (Ondo Tokenized Stock)(armon)
1141 Worldwide USD  WUSD $0.9956
₿0.000015
-0.01* $10.24M
₿163.97
$0.9961
₿0.000016
$0.9949
₿0.000015
$108.72K
₿1.74
$10.24M
₿163.97
$10.24M
₿163.97
التنبؤ بسعر Worldwide USD(wusd)
1147 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.34
₿0.0013
-4.19 $10.06M
₿161.09
$87.52
₿0.0013
$82.03
₿0.0013
$723.27K
₿11.64
$10.06M
₿161.09
$10.06M
₿161.09
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1148 Ready Cards  READY $0.01006
₿0.00000016
-3.34 $10.06M
₿160.7
$0.01159
₿0.00000017
$0.009992
₿0.00000015
$272.3K
₿4.34
$10.06M
₿160.7
$10.06M
₿160.7
التنبؤ بسعر Ready Cards(ready)
1155 eUSD  EUSD $0.9997
₿0.000016
-0.01* $10M
₿160.09
$0.9998
₿0.000016
$0.9996
₿0.000015
$20.45K
₿0.33
$10M
₿160.09
$10M
₿160.09
التنبؤ بسعر eUSD(eusd)
1160 3lon  3LON $0.009927
₿0.00000015
-35.94 $9.87M
₿158.97
$0.01667
₿0.00000025
$0.009775
₿0.00000015
$95.23K
₿1.53
$9.87M
₿158.97
$9.87M
₿158.97
التنبؤ بسعر 3lon(3lon)
1162 Marinade  MNDE $0.01825
₿0.00000028
-0.75 $9.84M
₿157.6
$0.019
₿0.00000029
$0.01796
₿0.00000027
$13.83K
₿24.61
$12.61M
₿201.91
$9.84M
₿157.6
التنبؤ بسعر Marinade(mnde)
1163 Ninja Squad Token  NST $1.14
₿0.000018
-4.42 $9.84M
₿157.75
$1.2
₿0.000018
$1.13
₿0.000018
$224.94K
₿3.6
$9.84M
₿157.75
$9.84M
₿157.75
التنبؤ بسعر Ninja Squad Token(nst)
1165 AMD (Ondo Tokenized Stock)  AMDON $516.67
₿0.0083
-4.35 $9.77M
₿156.51
$559.45
₿0.0085
$514.91
₿0.0082
$3.21M
₿53.49
$9.77M
₿156.51
$9.77M
₿156.51
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
1168 Metaplex  MPLX $0.01889
₿0.00000030
-6.03 $9.68M
₿155.11
$0.02029
₿0.00000031
$0.01871
₿0.00000030
$603.63K
₿9.64
$18.89M
₿302.63
$9.68M
₿155.11
التنبؤ بسعر Metaplex(mplx)
1169 Eitherway  EITHER $0.09671
₿0.0000015
-2.71 $9.61M
₿153.79
$0.1057
₿0.0000016
$0.09541
₿0.0000015
$845.47K
₿13.46
$9.61M
₿153.79
$9.61M
₿153.79
التنبؤ بسعر Eitherway(either)
1171 Stader  SD $0.1333
₿0.0000021
-1.96 $9.59M
₿152.46
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$7.25M
₿112.62
$16M
₿254.47
$9.59M
₿152.46
التنبؤ بسعر Stader(sd)
1176 Layer3  L3 $0.005789
₿0.000000092
0.47 $9.46M
₿150.01
$0.006162
₿0.000000096
$0.00569
₿0.000000087
$3.94M
₿63.92
$19.43M
₿308.05
$9.46M
₿150.01
التنبؤ بسعر Layer3(l3)
1191 Fartboy  $FARTBOY $0.009214
₿0.00000014
-1.88 $9.21M
₿148.35
$0.009735
₿0.00000015
$0.009022
₿0.00000014
$340.26K
₿5.43
$9.21M
₿148.35
$9.21M
₿148.35
التنبؤ بسعر Fartboy($fartboy)
1196 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $478.38
₿0.0076
-3.51 $9.08M
₿145.49
$496.74
₿0.0077
$472.84
₿0.0075
$60.75K
₿0.99
$9.08M
₿145.49
$9.08M
₿145.49
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1202 Simon's Cat  CAT $0.00000134
₿0.000000000021
-7.21 $9.04M
₿144.34
$0.000001459
₿0.000000000022
$0.000001309
₿0.000000000021
$2.07M
₿33.52
$10.84M
₿173.17
$9.04M
₿144.34
التنبؤ بسعر Simon's Cat(cat)
1205 Big Dog Fink  BINK $0.00006052
₿0.00000000097
-7.05 $9.02M
₿144.56
$0.00006598
₿0.0000000010
$0.00006
₿0.00000000096
$356.5
₿0.01
$9.02M
₿144.56
$9.02M
₿144.56
التنبؤ بسعر Big Dog Fink(bink)
1211 Sonic SVM  SONIC $0.02491
₿0.00000039
-6.62 $8.97M
₿143.36
$0.02674
₿0.00000041
$0.02455
₿0.00000039
$1.35M
₿21.61
$59.81M
₿955.74
$8.97M
₿143.36
التنبؤ بسعر Sonic SVM(sonic)
1214 Kled AI  KLED $0.008841
₿0.00000014
16.46 $8.9M
₿142.95
$0.009532
₿0.00000014
$0.007559
₿0.00000011
$757.73K
₿12.18
$8.9M
₿142.95
$8.9M
₿142.95
التنبؤ بسعر Kled AI(kled)
1215 Wilder World  WILD $0.01856
₿0.00000029
-2.24 $8.89M
₿142.28
$0.01912
₿0.00000029
$0.01828
₿0.00000029
$248.57K
₿3.99
$9.28M
₿148.43
$8.89M
₿142.28
التنبؤ بسعر Wilder World(wild)
1224 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $616.72
₿0.0099
-4.51 $8.71M
₿139.64
$654.1
₿0.010
$616.37
₿0.0098
$164K
₿2.63
$8.71M
₿139.64
$8.71M
₿139.64
التنبؤ بسعر iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
1228 GRIFFAIN  GRIFFAIN $0.00867
₿0.00000013
-4.27 $8.67M
₿139.57
$0.009099
₿0.00000014
$0.008229
₿0.00000013
$5.04M
₿80.55
$8.67M
₿139.57
$8.67M
₿139.57
التنبؤ بسعر GRIFFAIN(griffain)
1232 Hivemapper  HONEY $0.001473
₿0.000000023
-4.06 $8.61M
₿137.92
$0.001569
₿0.000000024
$0.001446
₿0.000000023
$164.75K
₿2.64
$9.65M
₿154.64
$8.61M
₿137.92
التنبؤ بسعر Hivemapper(honey)
1233 BounceBit  BB $0.02091
₿0.00000033
-7.30 $8.57M
₿137.2
$0.02296
₿0.00000035
$0.0206
₿0.00000033
$2.77M
₿37.45
$43.94M
₿703.6
$8.57M
₿137.2
التنبؤ بسعر BounceBit(bb)
1234 Aspecta  ASP $0.0254
₿0.00000040
-5.92 $8.56M
₿137.08
$0.02701
₿0.00000041
$0.02511
₿0.00000039
$739.59K
₿11.71
$25.41M
₿407.18
$8.56M
₿137.08
التنبؤ بسعر Aspecta(asp)
1235 LODEsupply  LODE $2.86
₿0.000031
0 $8.55M
₿93.71
$0
$0
$0
₿0
$8.55M
₿93.71
$8.55M
₿93.71
التنبؤ بسعر LODEsupply(lode)
1237 Just a chill guy  CHILLGUY $0.008527
₿0.00000013
-5.15 $8.53M
₿136.86
$0.009155
₿0.00000014
$0.008325
₿0.00000013
$6.09M
₿98.02
$8.53M
₿136.86
$8.53M
₿136.86
التنبؤ بسعر Just a chill guy(chillguy)
1251 Cloud  CLOUD $0.01425
₿0.00000022
-2.84 $8.39M
₿134.41
$0.015
₿0.00000023
$0.01423
₿0.00000022
$216.18K
₿3.46
$14.25M
₿228.41
$8.39M
₿134.41
التنبؤ بسعر Cloud(cloud)
1252 Paris Saint-Germain Fan Token  PSG $0.5167
₿0.0000082
-4.51 $8.33M
₿133.52
$0.5433
₿0.0000084
$0.5138
₿0.0000082
$4.03M
₿64.57
$10.28M
₿164.74
$8.33M
₿133.52
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1254 Nebius Group (Ondo Tokenized)  NBISON $262.97
₿0.0042
-8.64 $8.32M
₿133.11
$296.68
₿0.0045
$260.29
₿0.0041
$2M
₿32.32
$8.32M
₿133.11
$8.32M
₿133.11
التنبؤ بسعر Nebius Group (Ondo Tokenized)(nbison)
1260 WalletConnect Token  WCT $0.04418
₿0.00000070
-6.82 $8.23M
₿131.88
$0.04742
₿0.00000073
$0.04342
₿0.00000069
$12.91M
₿207.88
$44.18M
₿708.29
$8.23M
₿131.88
التنبؤ بسعر WalletConnect Token(wct)
1261 VitaDAO  VITA $0.315
₿0.0000050
5.42 $8.27M
₿130.97
$0.3344
₿0.0000052
$0.295
₿0.0000045
$89.21K
₿1.43
$8.92M
₿141.25
$8.27M
₿130.97
التنبؤ بسعر VitaDAO(vita)
1266 Stable Coin  SBC $0.9997
₿0.000016
0.01* $8.14M
₿130.4
$0.9998
₿0.000016
$0.9993
₿0.000015
$17.81K
₿0.29
$8.14M
₿130.4
$8.14M
₿130.4
التنبؤ بسعر Stable Coin(sbc)
1268 American AI Fund  AAIF $0.008091
₿0.00000012
2.47 $8.09M
₿129.65
$0.008194
₿0.00000012
$0.007839
₿0.00000012
$62.2K
₿1
$8.09M
₿129.65
$8.09M
₿129.65
التنبؤ بسعر American AI Fund(aaif)
1270 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8.09M
₿129.63
$1.04
₿0.000016
$1.04
₿0.000015
$5.11
₿0
$8.09M
₿129.63
$8.09M
₿129.63
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1271 Hashflow  HFT $0.009647
₿0.00000015
-6.33 $8.09M
₿129.34
$0.01036
₿0.00000015
$0.009486
₿0.00000015
$4.73M
₿75.66
$9.65M
₿154.34
$8.09M
₿129.34
التنبؤ بسعر Hashflow(hft)
1272 SanDisk (Ondo Tokenized)  SNDKON $2,090.28
₿0.033
-7.96 $8.07M
₿128.76
$2,344.05
₿0.036
$2,051.09
₿0.032
$2.08M
₿33.4
$8.07M
₿128.76
$8.07M
₿128.76
التنبؤ بسعر SanDisk (Ondo Tokenized)(sndkon)
1285 Apple (Ondo Tokenized Stock)  AAPLON $294.96
₿0.0047
-0.57 $7.88M
₿126.48
$302.55
₿0.0047
$295.05
₿0.0045
$802.83K
₿14.04
$7.88M
₿126.48
$7.88M
₿126.48
التنبؤ بسعر Apple (Ondo Tokenized Stock)(aaplon)
1289 Bobo  BOBO $0.007823
₿0.00000012
-0.02 $7.82M
₿125.3
$0.0082
₿0.00000012
$0.007159
₿0.00000011
$621.67K
₿9.71
$7.82M
₿125.3
$7.82M
₿125.3
التنبؤ بسعر Bobo(bobo)
1292 IdleMine  IDLE $0.001613
₿0.000000026
-4.48 $7.74M
₿124.55
$0.001719
₿0.000000026
$0.0016
₿0.000000025
$208.32K
₿3.35
$16.13M
₿259.63
$7.74M
₿124.55
التنبؤ بسعر IdleMine(idle)
1293 Act I The AI Prophecy  ACT $0.00813
₿0.00000013
-8.89 $7.72M
₿123.56
$0.009096
₿0.00000013
$0.008025
₿0.00000012
$7.17M
₿204.62
$7.72M
₿123.56
$7.72M
₿123.56
التنبؤ بسعر Act I The AI Prophecy(act)
1296 FIGHT  FIGHT $0.003756
₿0.000000059
-0.16 $7.69M
₿122.99
$0.003915
₿0.000000060
$0.003684
₿0.000000057
$3.27M
₿52.77
$37.51M
₿599.94
$7.69M
₿122.99
التنبؤ بسعر FIGHT(fight)
1297 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.47
₿0.0010
-4.47 $7.67M
₿122.72
$72.21
₿0.0011
$68.44
₿0.0010
$383.3K
₿6.16
$7.67M
₿122.72
$7.67M
₿122.72
التنبؤ بسعر iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1302 Gold xStock  GLDX $377.2
₿0.0060
-2.37 $7.6M
₿121.7
$386.39
₿0.0060
$375.3
₿0.0058
$205.98K
₿2.36
$125.3M
₿2.01K
$7.6M
₿121.7
التنبؤ بسعر Gold xStock(gldx)
1306 Autonolas  OLAS $0.03366
₿0.00000053
-2.60 $7.52M
₿120.44
$0.03494
₿0.00000054
$0.03317
₿0.00000053
$77.14K
₿1.23
$15.96M
₿255.42
$7.52M
₿120.44
التنبؤ بسعر Autonolas(olas)
1313 AS Roma Fan Token  ASR $0.8546
₿0.000013
-3.98 $7.41M
₿118.57
$0.8978
₿0.000013
$0.8333
₿0.000013
$4.52M
₿72.02
$8.55M
₿136.77
$7.41M
₿118.57
التنبؤ بسعر AS Roma Fan Token(asr)
1314 SMARDEX  SDEX $0.0007561
₿0.000000012
-0.19 $7.41M
₿118.6
$0.0007585
₿0.000000012
$0.0007544
₿0.000000011
$80.75K
₿1.3
$7.46M
₿119.38
$7.41M
₿118.6
التنبؤ بسعر SMARDEX(sdex)
1317 DAO Maker  DAO $0.02937
₿0.00000047
-4.50 $7.37M
₿118.07
$0.03126
₿0.00000048
$0.02904
₿0.00000046
$1.25M
₿20.39
$8.15M
₿130.63
$7.37M
₿118.07
التنبؤ بسعر DAO Maker(dao)
1318 Edel  EDEL $0.01208
₿0.00000019
-8.72 $7.35M
₿117.61
$0.01371
₿0.00000021
$0.01192
₿0.00000019
$498.84K
₿7.97
$12.07M
₿193.14
$7.35M
₿117.61
التنبؤ بسعر Edel(edel)
1320 Solomon  SOLO $0.6388
₿0.000010
0.05 $7.3M
₿116.92
$0.643
₿0.000010
$0.6373
₿0.0000098
$27.76K
₿0.47
$16.48M
₿264.04
$7.3M
₿116.92
التنبؤ بسعر Solomon(solo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency