$2.22T
إجمالي القيمة السوقية
$76.59B
إجمالي حجم التداول
BTC 56.12%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1711 QuStream  QST $0.004085
₿0.000000065
11.07 $4.09M
₿65.85
$0.004512
₿0.000000070
$0.003503
₿0.000000054
$49.61K
₿0.8
$4.09M
₿65.85
$4.09M
₿65.85
التنبؤ بسعر QuStream(qst)
1712 Elephant Money (TRUNK)  TRUNK $0.03358
₿0.00000053
-1.05 $4.09M
₿65.68
$0.03397
₿0.00000054
$0.03333
₿0.00000051
$10.88K
₿0.18
$4.09M
₿65.68
$4.09M
₿65.68
التنبؤ بسعر Elephant Money (TRUNK)(trunk)
1713 Oobit  OOB $0.01202
₿0.00000019
-7.08 $4.09M
₿65.74
$0.01399
₿0.00000021
$0.01165
₿0.00000018
$121.8K
₿1.97
$11.91M
₿191.31
$4.09M
₿65.74
التنبؤ بسعر Oobit(oob)
1717 Emblem Vault  EMBLEM $0.004035
₿0.000000065
-1.94 $4.06M
₿65.25
$0.004274
₿0.000000067
$0.003971
₿0.000000061
$189K
₿3.04
$4.06M
₿65.25
$4.06M
₿65.25
التنبؤ بسعر Emblem Vault(emblem)
1723 Pod the Squire  SQUIRE $0.004021
₿0.000000064
-9.69 $4.02M
₿64.54
$0.004622
₿0.000000072
$0.003669
₿0.000000057
$469.55K
₿7.55
$4.02M
₿64.54
$4.02M
₿64.54
التنبؤ بسعر Pod the Squire(squire)
1724 GoblinCoin  GOBLIN $0.005673
₿0.000000091
-10.01 $3.99M
₿64.36
$0.00721
₿0.00000011
$0.005486
₿0.000000087
$769.66K
₿12.33
$3.99M
₿64.36
$3.99M
₿64.36
التنبؤ بسعر GoblinCoin(goblin)
1727 IMO  IMO $0.3585
₿0.0000057
-2.08 $4.01M
₿64.33
$0.3689
₿0.0000058
$0.3567
₿0.0000055
$26.74K
₿0.43
$6.25M
₿100.42
$4.01M
₿64.33
التنبؤ بسعر IMO(imo)
1729 Coca-Cola (Ondo Tokenized Stock)  KOON $82.52
₿0.0013
2.17 $4M
₿64.22
$82.52
₿0.0013
$80.74
₿0.0012
$1.64M
₿26.33
$4M
₿64.22
$4M
₿64.22
التنبؤ بسعر Coca-Cola (Ondo Tokenized Stock)(koon)
1733 AC Milan Fan Token  ACM $0.2911
₿0.0000046
-5.52 $3.97M
₿63.83
$0.3088
₿0.0000047
$0.2884
₿0.0000046
$1.13M
₿18.11
$5.81M
₿93.27
$3.97M
₿63.83
التنبؤ بسعر AC Milan Fan Token(acm)
1741 LooPIN Network  LOOPIN $0.08014
₿0.0000012
-6.01 $3.91M
₿62.63
$0.08527
₿0.0000013
$0.07967
₿0.0000012
$13.02
₿0
$4.4M
₿70.49
$3.91M
₿62.63
التنبؤ بسعر LooPIN Network(loopin)
1753 AIXDROP  AIXDROP $0.000444
₿0.0000000071
5.33 $3.85M
₿61.85
$0.0004586
₿0.0000000071
$0.0004213
₿0.0000000064
$1.74M
₿28.04
$3.85M
₿61.85
$3.85M
₿61.85
التنبؤ بسعر AIXDROP(aixdrop)
1754 Lockheed (Ondo Tokenized Stock)  LMTON $504.88
₿0.0081
-2.96 $3.84M
₿61.66
$520.79
₿0.0081
$501.53
₿0.0077
$989.97K
₿15.88
$3.84M
₿61.66
$3.84M
₿61.66
التنبؤ بسعر Lockheed (Ondo Tokenized Stock)(lmton)
1764 Middle Eastern Oil Reserve  MEOR $0.003787
₿0.000000048
0 $3.79M
₿48.83
$0.003787
₿0.000000048
$0.003787
₿0.000000048
$0
₿0
$3.79M
₿48.83
$3.79M
₿48.83
التنبؤ بسعر Middle Eastern Oil Reserve(meor)
1767 JOBCOIN  JOBCOIN $0.00377
₿0.000000060
-4.59 $3.77M
₿60.59
$0.004103
₿0.000000063
$0.003742
₿0.000000059
$24.47K
₿0.39
$3.77M
₿60.59
$3.77M
₿60.59
التنبؤ بسعر JOBCOIN(jobcoin)
1778 Winternomics TV  WNTV $0.003697
₿0.000000059
-13.44 $3.7M
₿59.44
$0.004308
₿0.000000066
$0.003632
₿0.000000058
$9.66K
₿0.16
$3.7M
₿59.44
$3.7M
₿59.44
التنبؤ بسعر Winternomics TV(wntv)
1793 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,802.31
₿0.028
-7.24 $3.59M
₿57.73
$1,955.05
₿0.030
$1,798.91
₿0.028
$780.59K
₿12.54
$3.59M
₿57.73
$3.59M
₿57.73
التنبؤ بسعر ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1800 GOATED  GOATED $0.01887
₿0.00000030
-3.44 $3.59M
₿57.7
$0.01956
₿0.00000030
$0.01886
₿0.00000029
$2.79K
₿0.04
$18.74M
₿301.01
$3.59M
₿57.7
التنبؤ بسعر GOATED(goated)
1803 Flash.Trade  FAF $0.003579
₿0.000000057
0.06 $3.58M
₿57.52
$0.003717
₿0.000000059
$0.003572
₿0.000000054
$13.62K
₿0.22
$3.58M
₿57.52
$3.58M
₿57.52
التنبؤ بسعر Flash.Trade(faf)
1806 Arsenal Fan Token  AFC $0.16
₿0.0000025
-0.79 $3.57M
₿57.34
$0.1623
₿0.0000025
$0.1574
₿0.0000024
$941.91K
₿15.05
$6.24M
₿100.29
$3.57M
₿57.34
التنبؤ بسعر Arsenal Fan Token(afc)
1808 NATIX Network  NATIX $0.00008752
₿0.0000000014
-1.78 $3.56M
₿57.15
$0.00009644
₿0.0000000014
$0.00008273
₿0.0000000012
$366.9K
₿5.9
$8.71M
₿139.89
$3.56M
₿57.15
التنبؤ بسعر NATIX Network(natix)
1809 ZINC  ZINC $15.93
₿0.00025
-12.92 $3.59M
₿57.16
$19.09
₿0.00029
$15.7
₿0.00025
$1.13M
₿24.11
$4.99M
₿79.31
$3.59M
₿57.16
التنبؤ بسعر ZINC(zinc)
1816 Shadow Token  SHDW $0.02086
₿0.00000033
-1.66 $3.53M
₿56.68
$0.02124
₿0.00000033
$0.02081
₿0.00000032
$8.84K
₿0.16
$3.53M
₿56.68
$3.53M
₿56.68
التنبؤ بسعر Shadow Token(shdw)
1818 LYNK  LYNK $0.003505
₿0.000000056
-7.65 $3.52M
₿56.5
$0.003816
₿0.000000058
$0.003475
₿0.000000055
$3.45K
₿0.06
$3.52M
₿56.5
$3.52M
₿56.5
التنبؤ بسعر LYNK(lynk)
1823 ALTSEASON  ALTSZN $0.003541
₿0.000000056
-10.49 $3.49M
₿56.1
$0.004115
₿0.000000063
$0.003492
₿0.000000056
$2.05M
₿32.47
$3.49M
₿56.1
$3.49M
₿56.1
التنبؤ بسعر ALTSEASON(altszn)
1825 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $297.4
₿0.0047
-0.01 $3.46M
₿55.55
$300.8
₿0.0047
$296.4
₿0.0045
$56.88K
₿0.91
$3.46M
₿55.55
$3.46M
₿55.55
التنبؤ بسعر iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1828 SUKU  SUKU $0.005294
₿0.000000085
-1.16 $3.42M
₿54.92
$0.005456
₿0.000000086
$0.005237
₿0.000000081
$129.45K
₿2.08
$7.93M
₿127.31
$3.42M
₿54.92
التنبؤ بسعر SUKU(suku)
1835 Luxxcoin  LUX $0.0005137
₿0.0000000082
-4.72 $3.41M
₿54.7
$0.0005464
₿0.0000000084
$0.0005094
₿0.0000000081
$704.93K
₿11.33
$51.44M
₿826.26
$3.41M
₿54.7
التنبؤ بسعر Luxxcoin(lux)
1840 IBM (Ondo Tokenized Stock)  IBMON $267.61
₿0.0043
6.93 $3.36M
₿54.02
$270.46
₿0.0043
$247.97
₿0.0038
$1.22M
₿19.55
$3.36M
₿54.02
$3.36M
₿54.02
التنبؤ بسعر IBM (Ondo Tokenized Stock)(ibmon)
1841 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.16
₿0.0016
-0.15 $3.36M
₿54
$101.38
₿0.0016
$100.91
₿0.0015
$67.42K
₿1.08
$3.36M
₿54
$3.36M
₿54
التنبؤ بسعر iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1846 Ceylon  RS $0.0000008349
₿0.000000000013
-11.97 $3.33M
₿53.53
$0.000000953
₿0.000000000014
$0.0000008151
₿0.000000000012
$42.59K
₿0.68
$3.33M
₿53.53
$3.33M
₿53.53
التنبؤ بسعر Ceylon(rs)
1847 SOSANA  SOSANA $0.09105
₿0.0000015
-20.80 $3.32M
₿53.36
$0.1266
₿0.0000019
$0.09088
₿0.0000014
$7.51K
₿0.12
$8.86M
₿142.44
$3.32M
₿53.36
التنبؤ بسعر SOSANA(sosana)
1856 Real World AI  RWA $0.003479
₿0.000000056
-12.09 $3.37M
₿54.13
$0.003995
₿0.000000061
$0.00333
₿0.000000053
$15.21K
₿0.25
$3.37M
₿54.13
$3.37M
₿54.13
التنبؤ بسعر Real World AI(rwa)
1857 Wen  WEN $0.000004549
₿0.000000000073
-6.53 $3.31M
₿53.03
$0.000004969
₿0.000000000076
$0.00000441
₿0.000000000070
$176.6K
₿2.82
$3.31M
₿53.03
$3.31M
₿53.03
التنبؤ بسعر Wen(wen)
1858 Amiko  AMIKO $0.004075
₿0.000000065
-2.79 $3.3M
₿52.96
$0.004462
₿0.000000070
$0.004075
₿0.000000063
$10.41K
₿0.17
$4.08M
₿65.54
$3.3M
₿52.96
التنبؤ بسعر Amiko(amiko)
1861 Parcl  PRCL $0.007238
₿0.00000011
-3.16 $3.28M
₿52.84
$0.007685
₿0.00000012
$0.007118
₿0.00000011
$338.91K
₿5.46
$7.24M
₿116.72
$3.28M
₿52.84
التنبؤ بسعر Parcl(prcl)
1862 Nest  NEST $0.003276
₿0.000000052
-39.38 $3.28M
₿52.65
$0.005452
₿0.000000083
$0.003105
₿0.000000049
$501.68K
₿8.05
$3.28M
₿52.65
$3.28M
₿52.65
التنبؤ بسعر Nest(nest)
1869 Intel xStock  INTCX $131.34
₿0.0021
-6.09 $3.23M
₿51.65
$142.64
₿0.0022
$128.7
₿0.0020
$45.55K
₿0.77
$236.01M
₿3.78K
$3.23M
₿51.65
التنبؤ بسعر Intel xStock(intcx)
1871 Burnie Senders  BURNIE $0.003321
₿0.000000053
-16.19 $3.22M
₿51.8
$0.004055
₿0.000000062
$0.003222
₿0.000000051
$785.37K
₿12.62
$3.22M
₿51.8
$3.22M
₿51.8
التنبؤ بسعر Burnie Senders(burnie)
1872 DeLorean  DMC $0.0004676
₿0.0000000075
-0.19 $3.22M
₿51.77
$0.0004788
₿0.0000000075
$0.0004628
₿0.0000000071
$2.98M
₿47.85
$5.98M
₿96.06
$3.22M
₿51.77
التنبؤ بسعر DeLorean(dmc)
1873 Solcasino Token  SCS $0.001048
₿0.000000016
-1.58 $3.22M
₿51.73
$0.001066
₿0.000000016
$0.001035
₿0.000000016
$13.45K
₿0.22
$3.22M
₿51.73
$3.22M
₿51.73
التنبؤ بسعر Solcasino Token(scs)
1879 Realio Network  RIO $0.0316
₿0.00000050
-5.28 $3.16M
₿50.78
$0.03361
₿0.00000052
$0.03073
₿0.00000049
$346.79K
₿5.58
$3.16M
₿50.78
$3.16M
₿50.78
التنبؤ بسعر Realio Network(rio)
1882 @gork  GORK $0.003142
₿0.000000050
-5.16 $3.14M
₿50.57
$0.00352
₿0.000000054
$0.003113
₿0.000000050
$45.01K
₿0.72
$3.14M
₿50.57
$3.14M
₿50.57
التنبؤ بسعر @gork(gork)
1883 Omnipair  OMFG $0.2276
₿0.0000036
-4.44 $3.14M
₿50.48
$0.2384
₿0.0000037
$0.2273
₿0.0000035
$17.91K
₿0.29
$3.14M
₿50.48
$3.14M
₿50.48
التنبؤ بسعر Omnipair(omfg)
1887 Wojak  WOJAK $0.002873
₿0.000000050
-21.65 $3.13M
₿50.34
$0.003793
₿0.000000058
$0.003063
₿0.000000049
$460.66K
₿5.68
$3.13M
₿50.34
$3.13M
₿50.34
التنبؤ بسعر Wojak(wojak)
1889 Doge Head Coin  DHC $0.3147
₿0.0000050
-0.93 $3.12M
₿50.09
$0.3469
₿0.0000053
$0.3094
₿0.0000048
$7.24K
₿0.12
$3.12M
₿50.09
$3.12M
₿50.09
التنبؤ بسعر Doge Head Coin(dhc)
1890 The White Whale  WHITEWHALE $0.003091
₿0.000000049
-3.97 $3.09M
₿49.97
$0.003256
₿0.000000050
$0.002999
₿0.000000047
$761.26K
₿12.22
$3.09M
₿49.97
$3.09M
₿49.97
التنبؤ بسعر The White Whale(whitewhale)
1891 Bubblemaps  BMT $0.01211
₿0.00000019
-8.10 $3.11M
₿49.9
$0.0132
₿0.00000020
$0.012
₿0.00000019
$4.32M
₿43.44
$12.12M
₿194.79
$3.11M
₿49.9
التنبؤ بسعر Bubblemaps(bmt)
1898 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $76.27
₿0.0012
0.03 $3.09M
₿49.72
$76.81
₿0.0012
$76.05
₿0.0011
$59.23K
₿0.95
$3.09M
₿49.72
$3.09M
₿49.72
التنبؤ بسعر iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1900 Pfizer (Ondo Tokenized Stock)  PFEON $25.94
₿0.00041
-1.59 $3.08M
₿49.53
$26.38
₿0.00041
$25.92
₿0.00040
$755.04K
₿12.12
$3.08M
₿49.53
$3.08M
₿49.53
التنبؤ بسعر Pfizer (Ondo Tokenized Stock)(pfeon)
1907 Cisco Systems (Ondo Tokenized Stock)  CSCOON $120.28
₿0.0019
-0.17 $3.06M
₿49.11
$123.46
₿0.0019
$120.24
₿0.0018
$609.49K
₿9.79
$3.06M
₿49.11
$3.06M
₿49.11
التنبؤ بسعر Cisco Systems (Ondo Tokenized Stock)(cscoon)
1912 Dingocoin  DINGO $0.00002563
₿0.00000000040
0.74 $3M
₿48.23
$0.00002595
₿0.00000000041
$0.00002496
₿0.00000000038
$179.68K
₿2.87
$3M
₿48.23
$3M
₿48.23
التنبؤ بسعر Dingocoin(dingo)
1913 REN  REN $0.003131
₿0.000000050
-4.86 $3.13M
₿48.45
$0.003309
₿0.000000051
$0.003007
₿0.000000046
$171.9K
₿2.76
$3.13M
₿48.45
$3.13M
₿48.45
التنبؤ بسعر REN(ren)
1916 XPT  XPT $0.003009
₿0.000000048
6.08 $3.01M
₿48.39
$0.003159
₿0.000000049
$0.002453
₿0.000000037
$15.85K
₿0.25
$3.01M
₿48.39
$3.01M
₿48.39
التنبؤ بسعر XPT(xpt)
1918 boob  BOOB $0.00009744
₿0.000000048
3.91 $0
₿48.3
$0.003128
₿0.000000050
$0.002674
₿0.000000043
$188.75K
₿1.08
$97.44K
₿48.3
$0
₿48.3
التنبؤ بسعر boob(boob)
1918 boob  BOOB $0.003003
₿0.000000048
-0.73 $3.01M
₿48.3
$0.003231
₿0.000000050
$0.002763
₿0.000000043
$67.41K
₿1.08
$3.01M
₿48.3
$3.01M
₿48.3
التنبؤ بسعر boob(boob)
1920 Wolfspeed (Ondo Tokenized)  WOLFON $47.55
₿0.00076
-21.23 $3.01M
₿48.13
$60.43
₿0.00092
$47.21
₿0.00075
$964.69K
₿15.51
$3.01M
₿48.13
$3.01M
₿48.13
التنبؤ بسعر Wolfspeed (Ondo Tokenized)(wolfon)
1923 GYEN  GYEN $0.002942
₿0.000000047
-19.70 $2.99M
₿48.07
$0.006283
₿0.00000010
$0.00219
₿0.000000033
$33.01
₿0
$2.99M
₿48.07
$2.99M
₿48.07
التنبؤ بسعر GYEN(gyen)
1928 GME  GME $0.0004327
₿0.0000000069
-8.83 $2.98M
₿47.88
$0.0004795
₿0.0000000073
$0.0004268
₿0.0000000068
$613.52K
₿9.86
$2.98M
₿47.88
$2.98M
₿47.88
التنبؤ بسعر GME(gme)
1930 Electra Protocol  XEP $0.0001602
₿0.0000000025
-3.80 $2.95M
₿47.43
$0.0001666
₿0.0000000026
$0.0001591
₿0.0000000024
$113.92K
₿1.83
$4.72M
₿75.89
$2.95M
₿47.43
التنبؤ بسعر Electra Protocol(xep)
1943 Central African Republic Meme  CAR $0.002932
₿0.000000047
-16.71 $2.92M
₿46.87
$0.003552
₿0.000000054
$0.002902
₿0.000000046
$16.26K
₿0.26
$2.92M
₿46.87
$2.92M
₿46.87
التنبؤ بسعر Central African Republic Meme(car)
1950 Star Atlas  ATLAS $0.0001176
₿0.0000000018
-2.43 $2.9M
₿46.57
$0.0001207
₿0.0000000018
$0.0001163
₿0.0000000018
$34.6K
₿0.56
$4.24M
₿68.06
$2.9M
₿46.57
التنبؤ بسعر Star Atlas(atlas)
1952 Star Atlas DAO  POLIS $0.009946
₿0.00000015
-5.53 $2.89M
₿46.52
$0.01059
₿0.00000016
$0.009863
₿0.00000015
$10.6K
₿0.17
$3.58M
₿57.54
$2.89M
₿46.52
التنبؤ بسعر Star Atlas DAO(polis)
1953 FarmTown  FARM $0.002788
₿0.000000045
39.16 $2.92M
₿46.92
$0.003331
₿0.000000052
$0.001854
₿0.000000028
$2.37M
₿38.05
$2.92M
₿46.92
$2.92M
₿46.92
التنبؤ بسعر FarmTown(farm)
1957 Macropod  AUDM $0.7017
₿0.000011
-0.77 $2.89M
₿46.42
$0.7074
₿0.000011
$0.7013
₿0.000010
$96.23K
₿1.54
$2.89M
₿46.42
$2.89M
₿46.42
التنبؤ بسعر Macropod(audm)
1964 clawpump.tech  CLAW $0.002867
₿0.000000046
-9.99 $2.87M
₿46.12
$0.00334
₿0.000000052
$0.002805
₿0.000000044
$23.39K
₿0.38
$2.87M
₿46.12
$2.87M
₿46.12
التنبؤ بسعر clawpump.tech(claw)
1966 American Coin  USA $0.0000002454
₿0.0000000000039
-9.54 $2.86M
₿46.04
$0.0000002779
₿0.0000000000042
$0.0000002425
₿0.0000000000038
$137.05K
₿2.21
$2.86M
₿46.04
$2.86M
₿46.04
التنبؤ بسعر American Coin(usa)
1976 Freya Protocol  FREYA $0.005676
₿0.000000090
-1.57 $2.83M
₿45.45
$0.005811
₿0.000000091
$0.005645
₿0.000000088
$12.79
₿0
$3.1M
₿49.84
$2.83M
₿45.45
التنبؤ بسعر Freya Protocol(freya)
1977 Alibaba (Ondo Tokenized Stock)  BABAON $101.89
₿0.0016
-3.17 $2.83M
₿45.39
$106.21
₿0.0016
$101.06
₿0.0015
$959.91K
₿15.42
$2.83M
₿45.39
$2.83M
₿45.39
التنبؤ بسعر Alibaba (Ondo Tokenized Stock)(babaon)
1981 The Last Play  RETIRE $0.002813
₿0.000000045
-9.07 $2.82M
₿45.25
$0.003117
₿0.000000047
$0.002769
₿0.000000044
$681.54K
₿10.95
$2.82M
₿45.25
$2.82M
₿45.25
التنبؤ بسعر The Last Play(retire)
1989 michi  MICHI $0.002791
₿0.000000044
-9.88 $2.8M
₿44.91
$0.003106
₿0.000000047
$0.002773
₿0.000000044
$32.18K
₿0.52
$2.8M
₿44.91
$2.8M
₿44.91
التنبؤ بسعر michi(michi)
1998 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.36
₿0.0024
-0.70 $2.75M
₿44.21
$153.43
₿0.0024
$150.61
₿0.0023
$433.89K
₿6.97
$2.75M
₿44.21
$2.75M
₿44.21
التنبؤ بسعر Procter & Gamble (Ondo Tokenized Stock)(pgon)
2001 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $335.25
₿0.0053
1.94 $2.73M
₿43.84
$335.63
₿0.0053
$328.87
₿0.0050
$613.24K
₿9.85
$2.73M
₿43.84
$2.73M
₿43.84
التنبؤ بسعر JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2001 SPCX69  SPCX69 $0.002829
₿0.000000045
-35.55 $2.75M
₿44.22
$0.004426
₿0.000000067
$0.002434
₿0.000000038
$478.4K
₿7.73
$2.75M
₿44.22
$2.75M
₿44.22
التنبؤ بسعر SPCX69(spcx69)
2002 Cross The Ages  CTA $0.005449
₿0.000000087
-1.54 $2.72M
₿43.68
$0.005618
₿0.000000087
$0.005397
₿0.000000084
$339.53K
₿5.46
$2.72M
₿43.76
$2.72M
₿43.68
التنبؤ بسعر Cross The Ages(cta)
2003 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$0
$0
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
التنبؤ بسعر Vanguard Total World xStock(vtx)
2006 Zauthx402  ZAUTH $0.002816
₿0.000000045
-6.71 $2.68M
₿43
$0.003041
₿0.000000046
$0.002706
₿0.000000043
$46.6K
₿0.75
$2.82M
₿45.27
$2.68M
₿43
التنبؤ بسعر Zauthx402(zauth)
2007 Super Micro Computer (Ondo Tokenized Stock)  SMCION $33.09
₿0.00053
2.63 $2.68M
₿42.98
$36.67
₿0.00056
$32.24
₿0.00049
$1.05M
₿16.94
$2.67M
₿42.93
$2.68M
₿42.98
التنبؤ بسعر Super Micro Computer (Ondo Tokenized Stock)(smcion)
2010 375ai  EAT $0.01249
₿0.00000020
-3.91 $2.66M
₿42.78
$0.01301
₿0.00000020
$0.01245
₿0.00000019
$65.58K
₿1.05
$12.49M
₿200.72
$2.66M
₿42.78
التنبؤ بسعر 375ai(eat)
2011 HODL  HODL $0.002653
₿0.000000042
10.23 $2.66M
₿42.67
$0.003037
₿0.000000047
$0.002386
₿0.000000036
$116.06K
₿1.87
$2.66M
₿42.67
$2.66M
₿42.67
التنبؤ بسعر HODL(hodl)
2014 Paradex  DIME $0.01193
₿0.00000019
-0.34 $2.64M
₿42.49
$0.0132
₿0.00000020
$0.01023
₿0.00000015
$2.31K
₿0.04
$11.94M
₿191.8
$2.64M
₿42.49
التنبؤ بسعر Paradex(dime)
2023 ROAM Token  ROAM $0.007429
₿0.00000012
-2.02 $2.62M
₿42.12
$0.007601
₿0.00000011
$0.007006
₿0.00000011
$1.81M
₿28.91
$7.4M
₿118.71
$2.62M
₿42.12
التنبؤ بسعر ROAM Token(roam)
2024 Kendu  KENDU $0.00000264
₿0.000000000042
-6.88 $2.62M
₿41.68
$0.00000286
₿0.000000000044
$0.0000026
₿0.000000000041
$2.81K
₿0.09
$2.63M
₿41.82
$2.62M
₿41.68
التنبؤ بسعر Kendu(kendu)
2027 Believe  BELIEVE $0.002034
₿0.000000032
27.78 $2.6M
₿41.84
$0.002429
₿0.000000038
$0.001431
₿0.000000022
$2.13M
₿33.93
$2.6M
₿41.84
$2.6M
₿41.84
التنبؤ بسعر Believe(believe)
2035 Inter Milan Fan Token  INTER $0.2084
₿0.0000033
-0.50 $2.58M
₿41.49
$0.2139
₿0.0000034
$0.2074
₿0.0000032
$303.62K
₿4.87
$4.11M
₿66.07
$2.58M
₿41.49
التنبؤ بسعر Inter Milan Fan Token(inter)
2036 Novo Nordisk (Ondo Tokenized Stock)  NVOON $47.45
₿0.00076
5.42 $2.58M
₿41.44
$47.53
₿0.00076
$45.01
₿0.00069
$418.41K
₿6.71
$2.58M
₿41.44
$2.58M
₿41.44
التنبؤ بسعر Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2038 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $119.79
₿0.0019
-5.44 $2.57M
₿41.3
$127.87
₿0.0019
$117.4
₿0.0018
$1.1M
₿17.72
$2.57M
₿41.3
$2.57M
₿41.3
التنبؤ بسعر Palantir Technologies (Ondo Tokenized Stock)(pltron)
2039 Official Layoff Coin  LAYOFF $0.002659
₿0.000000042
-15.37 $2.57M
₿41.94
$0.003257
₿0.000000050
$0.002657
₿0.000000042
$79.05K
₿1.28
$2.57M
₿41.94
$2.57M
₿41.94
التنبؤ بسعر Official Layoff Coin(layoff)
2040 McDonald's (Ondo Tokenized Stock)  MCDON $276.74
₿0.0044
-2.58 $2.57M
₿41.27
$284.42
₿0.0044
$274.4
₿0.0042
$422.33K
₿6.79
$2.57M
₿41.27
$2.57M
₿41.27
التنبؤ بسعر McDonald's (Ondo Tokenized Stock)(mcdon)
2048 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $76,598
₿1.20
0 $2.54M
₿39.84
$0
$0
$12.19
₿0
$739.7K
₿11.59
$2.54M
₿39.84
التنبؤ بسعر Solv Protocol SolvBTC Jupiter(solvbtc.jup)
2052 Z李REAL SUPER COIN  ZREAL $0.002528
₿0.000000040
-4.19 $2.53M
₿40.64
$0.002693
₿0.000000041
$0.002455
₿0.000000039
$31.94K
₿0.51
$2.53M
₿40.64
$2.53M
₿40.64
التنبؤ بسعر Z李REAL SUPER COIN(zreal)
2053 Energy  $NRG $0.002569
₿0.000000041
-8.20 $2.52M
₿40.56
$0.002814
₿0.000000043
$0.00255
₿0.000000040
$12.38K
₿0.2
$2.52M
₿40.56
$2.52M
₿40.56
التنبؤ بسعر Energy($nrg)
2054 Wrapped fragSOL  WFRAGSOL $77.16
₿0.0012
-7.31 $2.52M
₿40.62
$83.87
₿0.0012
$76.6
₿0.0012
$6.33K
₿0.1
$2.52M
₿40.62
$2.52M
₿40.62
التنبؤ بسعر Wrapped fragSOL(wfragsol)
2055 Portugal National Team Fan Token  POR $0.1928
₿0.0000031
4.62 $2.52M
₿40.51
$0.1969
₿0.0000031
$0.1833
₿0.0000028
$568.92K
₿9.11
$3.89M
₿62.5
$2.52M
₿40.51
التنبؤ بسعر Portugal National Team Fan Token(por)
2056 ROACORE  ROA $0.003354
₿0.000000053
-4.96 $2.52M
₿40.47
$0.00355
₿0.000000054
$0.003361
₿0.000000053
$31.15K
₿0.5
$3.19M
₿51.27
$2.52M
₿40.47
التنبؤ بسعر ROACORE(roa)
2057 CLUDE  CLUDE $0.002514
₿0.000000040
-0.16 $2.52M
₿40.44
$0.003383
₿0.000000052
$0.002362
₿0.000000037
$325.01K
₿5.23
$2.52M
₿40.44
$2.52M
₿40.44
التنبؤ بسعر CLUDE(clude)
2065 Chevron (Ondo Tokenized Stock)  CVXON $179.54
₿0.0028
0.34 $2.49M
₿40.02
$179.68
₿0.0028
$176.96
₿0.0027
$2.44M
₿39.39
$2.49M
₿40.02
$2.49M
₿40.02
التنبؤ بسعر Chevron (Ondo Tokenized Stock)(cvxon)
2071 Pain  PAIN $0.4965
₿0.0000079
-8.72 $2.48M
₿39.9
$0.5461
₿0.0000084
$0.494
₿0.0000079
$22.46K
₿0.36
$4.97M
₿79.81
$2.48M
₿39.9
التنبؤ بسعر Pain(pain)
2072 8-Bit Coin  COIN $0.00002479
₿0.00000000039
-2.13 $2.48M
₿39.85
$0.00002538
₿0.00000000040
$0.00002453
₿0.00000000038
$4.25
₿0
$2.48M
₿39.85
$2.48M
₿39.85
التنبؤ بسعر 8-Bit Coin(coin)
2073 USCR  USCR $0.002466
₿0.000000039
2.98 $2.47M
₿39.61
$0.002469
₿0.000000039
$0.002343
₿0.000000036
$681.2
₿0.01
$2.47M
₿39.61
$2.47M
₿39.61
التنبؤ بسعر USCR(uscr)
2074 GOLD  GOLD $4,669.76
₿0.065
13.52 $2.46M
₿39.61
$4,118.59
₿0.065
$3,938.54
₿0.061
$37.4K
₿0.6
$2.46M
₿39.61
$2.46M
₿39.61
التنبؤ بسعر GOLD(gold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency