$2.22T
إجمالي القيمة السوقية
$76.19B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1708 QuStream  QST $0.004119
₿0.000000065
12.02 $4.12M
₿66.39
$0.004512
₿0.000000070
$0.003503
₿0.000000054
$49.78K
₿0.8
$4.12M
₿66.39
$4.12M
₿66.39
التنبؤ بسعر QuStream(qst)
1711 Oobit  OOB $0.01206
₿0.00000019
-6.11 $4.1M
₿65.97
$0.01399
₿0.00000021
$0.01165
₿0.00000018
$122.57K
₿1.97
$11.92M
₿191.99
$4.1M
₿65.97
التنبؤ بسعر Oobit(oob)
1714 Elephant Money (TRUNK)  TRUNK $0.03353
₿0.00000054
-1.30 $4.09M
₿65.84
$0.03397
₿0.00000054
$0.03333
₿0.00000051
$10.75K
₿0.17
$4.09M
₿65.84
$4.09M
₿65.84
التنبؤ بسعر Elephant Money (TRUNK)(trunk)
1717 Emblem Vault  EMBLEM $0.004042
₿0.000000065
-1.99 $4.04M
₿65.14
$0.004274
₿0.000000067
$0.003971
₿0.000000061
$188.97K
₿3.04
$4.04M
₿65.14
$4.04M
₿65.14
التنبؤ بسعر Emblem Vault(emblem)
1721 IMO  IMO $0.3584
₿0.0000057
-2.28 $4.01M
₿64.47
$0.3689
₿0.0000058
$0.3567
₿0.0000055
$26.97K
₿0.43
$6.26M
₿100.63
$4.01M
₿64.47
التنبؤ بسعر IMO(imo)
1723 Coca-Cola (Ondo Tokenized Stock)  KOON $82.45
₿0.0013
2.10 $4M
₿64.32
$82.52
₿0.0013
$80.74
₿0.0012
$1.49M
₿23.99
$4M
₿64.32
$4M
₿64.32
التنبؤ بسعر Coca-Cola (Ondo Tokenized Stock)(koon)
1726 GoblinCoin  GOBLIN $0.005555
₿0.000000089
-12.68 $3.99M
₿62.87
$0.00721
₿0.00000011
$0.005486
₿0.000000087
$770.37K
₿12.42
$3.99M
₿62.87
$3.99M
₿62.87
التنبؤ بسعر GoblinCoin(goblin)
1730 AC Milan Fan Token  ACM $0.29
₿0.0000046
-5.86 $3.97M
₿63.73
$0.3088
₿0.0000047
$0.2884
₿0.0000046
$1.13M
₿18.21
$5.8M
₿93.12
$3.97M
₿63.73
التنبؤ بسعر AC Milan Fan Token(acm)
1737 LooPIN Network  LOOPIN $0.08014
₿0.0000012
-6.01 $3.91M
₿62.63
$0.08527
₿0.0000013
$0.07967
₿0.0000012
$13.02
₿0
$4.4M
₿70.49
$3.91M
₿62.63
التنبؤ بسعر LooPIN Network(loopin)
1741 Pod the Squire  SQUIRE $0.003966
₿0.000000064
-11.03 $3.89M
₿63.86
$0.004622
₿0.000000072
$0.003669
₿0.000000057
$489.76K
₿7.93
$3.89M
₿63.86
$3.89M
₿63.86
التنبؤ بسعر Pod the Squire(squire)
1751 AIXDROP  AIXDROP $0.0004435
₿0.0000000071
5.21 $3.84M
₿61.95
$0.0004586
₿0.0000000071
$0.0004215
₿0.0000000064
$1.76M
₿28.33
$3.84M
₿61.95
$3.84M
₿61.95
التنبؤ بسعر AIXDROP(aixdrop)
1753 Lockheed (Ondo Tokenized Stock)  LMTON $504.63
₿0.0081
-3.10 $3.84M
₿61.8
$520.78
₿0.0081
$501.53
₿0.0077
$985K
₿15.82
$3.84M
₿61.8
$3.84M
₿61.8
التنبؤ بسعر Lockheed (Ondo Tokenized Stock)(lmton)
1762 JOBCOIN  JOBCOIN $0.003764
₿0.000000060
-4.82 $3.79M
₿60.66
$0.004103
₿0.000000063
$0.003736
₿0.000000059
$24.45K
₿0.39
$3.79M
₿60.66
$3.79M
₿60.66
التنبؤ بسعر JOBCOIN(jobcoin)
1763 Middle Eastern Oil Reserve  MEOR $0.003787
₿0.000000048
0 $3.79M
₿48.83
$0.003787
₿0.000000048
$0.003787
₿0.000000048
$0
₿0
$3.79M
₿48.83
$3.79M
₿48.83
التنبؤ بسعر Middle Eastern Oil Reserve(meor)
1775 Winternomics TV  WNTV $0.00369
₿0.000000059
-13.86 $3.71M
₿59.76
$0.004308
₿0.000000066
$0.003632
₿0.000000058
$9.64K
₿0.16
$3.71M
₿59.76
$3.71M
₿59.76
التنبؤ بسعر Winternomics TV(wntv)
1793 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,799.15
₿0.028
-7.67 $3.6M
₿57.95
$1,953.74
₿0.030
$1,798.91
₿0.028
$776.37K
₿12.5
$3.6M
₿57.95
$3.6M
₿57.95
التنبؤ بسعر ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1796 NATIX Network  NATIX $0.00008776
₿0.0000000014
-1.25 $3.56M
₿57.32
$0.00009644
₿0.0000000014
$0.00008273
₿0.0000000012
$366.5K
₿5.9
$8.71M
₿140.3
$3.56M
₿57.32
التنبؤ بسعر NATIX Network(natix)
1798 GOATED  GOATED $0.01887
₿0.00000030
-3.43 $3.59M
₿57.83
$0.01956
₿0.00000030
$0.01886
₿0.00000029
$2.79K
₿0.04
$18.74M
₿301.69
$3.59M
₿57.83
التنبؤ بسعر GOATED(goated)
1800 Flash.Trade  FAF $0.003578
₿0.000000057
0.03 $3.58M
₿57.61
$0.003717
₿0.000000059
$0.003572
₿0.000000054
$13.6K
₿0.22
$3.58M
₿57.61
$3.58M
₿57.61
التنبؤ بسعر Flash.Trade(faf)
1803 ALTSEASON  ALTSZN $0.003555
₿0.000000057
-10.28 $3.57M
₿57.24
$0.004115
₿0.000000063
$0.003492
₿0.000000056
$2.06M
₿33.19
$3.57M
₿57.24
$3.57M
₿57.24
التنبؤ بسعر ALTSEASON(altszn)
1805 Arsenal Fan Token  AFC $0.1585
₿0.0000025
-1.63 $3.56M
₿57.3
$0.1623
₿0.0000025
$0.1574
₿0.0000024
$923.15K
₿14.87
$6.23M
₿100.23
$3.56M
₿57.3
التنبؤ بسعر Arsenal Fan Token(afc)
1806 ZINC  ZINC $15.72
₿0.00025
-13.97 $3.56M
₿57.31
$19.09
₿0.00029
$15.7
₿0.00025
$1.59M
₿24.85
$4.94M
₿79.52
$3.56M
₿57.31
التنبؤ بسعر ZINC(zinc)
1814 LYNK  LYNK $0.003499
₿0.000000056
-7.82 $3.52M
₿56.68
$0.003816
₿0.000000058
$0.003475
₿0.000000055
$3.45K
₿0.06
$3.52M
₿56.68
$3.52M
₿56.68
التنبؤ بسعر LYNK(lynk)
1815 Shadow Token  SHDW $0.02079
₿0.00000033
-1.97 $3.52M
₿56.65
$0.02124
₿0.00000033
$0.0208
₿0.00000032
$9.03K
₿0.15
$3.52M
₿56.65
$3.52M
₿56.65
التنبؤ بسعر Shadow Token(shdw)
1821 SUKU  SUKU $0.005401
₿0.000000087
-0.47 $3.5M
₿56.32
$0.005456
₿0.000000087
$0.005237
₿0.000000081
$132.21K
₿2.15
$8.1M
₿130.57
$3.5M
₿56.32
التنبؤ بسعر SUKU(suku)
1824 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $297.18
₿0.0047
0.23 $3.46M
₿55.71
$300.8
₿0.0047
$296.4
₿0.0045
$57.39K
₿0.93
$3.46M
₿55.71
$3.46M
₿55.71
التنبؤ بسعر iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1833 Luxxcoin  LUX $0.0005133
₿0.0000000082
-4.94 $3.4M
₿54.68
$0.0005464
₿0.0000000084
$0.0005094
₿0.0000000081
$711.15K
₿11.46
$51.31M
₿826.08
$3.4M
₿54.68
التنبؤ بسعر Luxxcoin(lux)
1835 Nest  NEST $0.003402
₿0.000000054
-36.99 $3.39M
₿54.66
$0.005452
₿0.000000083
$0.003105
₿0.000000049
$511.96K
₿8.26
$3.39M
₿54.66
$3.39M
₿54.66
التنبؤ بسعر Nest(nest)
1837 Real World AI  RWA $0.003529
₿0.000000056
-10.86 $3.39M
₿54.84
$0.003995
₿0.000000061
$0.00333
₿0.000000053
$15.79K
₿0.25
$3.39M
₿54.84
$3.39M
₿54.84
التنبؤ بسعر Real World AI(rwa)
1839 IBM (Ondo Tokenized Stock)  IBMON $267.15
₿0.0043
6.76 $3.37M
₿54.2
$270.46
₿0.0043
$247.97
₿0.0038
$1.21M
₿19.55
$3.37M
₿54.2
$3.37M
₿54.2
التنبؤ بسعر IBM (Ondo Tokenized Stock)(ibmon)
1843 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.27
₿0.0016
-0.05 $3.36M
₿54.17
$101.38
₿0.0016
$100.91
₿0.0015
$68.22K
₿1.1
$3.36M
₿54.17
$3.36M
₿54.17
التنبؤ بسعر iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1848 Ceylon  RS $0.0000008432
₿0.000000000013
-10.98 $3.34M
₿53.7
$0.000000953
₿0.000000000014
$0.0000008151
₿0.000000000012
$43.15K
₿0.69
$3.34M
₿53.7
$3.34M
₿53.7
التنبؤ بسعر Ceylon(rs)
1849 Wen  WEN $0.00000457
₿0.000000000073
-7.31 $3.33M
₿53.57
$0.000004969
₿0.000000000076
$0.00000441
₿0.000000000070
$175.71K
₿2.83
$3.33M
₿53.57
$3.33M
₿53.57
التنبؤ بسعر Wen(wen)
1851 SOSANA  SOSANA $0.09975
₿0.0000016
-20.76 $3.32M
₿53.45
$0.1266
₿0.0000019
$0.09088
₿0.0000014
$7.54K
₿0.12
$8.86M
₿142.68
$3.32M
₿53.45
التنبؤ بسعر SOSANA(sosana)
1856 Amiko  AMIKO $0.004068
₿0.000000065
-2.44 $3.31M
₿52.94
$0.004462
₿0.000000070
$0.004075
₿0.000000063
$10.39K
₿0.17
$4.09M
₿65.51
$3.31M
₿52.94
التنبؤ بسعر Amiko(amiko)
1861 Parcl  PRCL $0.007233
₿0.00000011
-3.36 $3.27M
₿52.63
$0.007685
₿0.00000012
$0.007118
₿0.00000011
$345.96K
₿5.57
$7.22M
₿116.26
$3.27M
₿52.63
التنبؤ بسعر Parcl(prcl)
1867 DeLorean  DMC $0.0004691
₿0.0000000075
0.07 $3.22M
₿52.01
$0.0004788
₿0.0000000075
$0.0004628
₿0.0000000071
$3.01M
₿48.61
$5.98M
₿96.5
$3.22M
₿52.01
التنبؤ بسعر DeLorean(dmc)
1869 Solcasino Token  SCS $0.001047
₿0.000000016
-1.65 $3.22M
₿51.77
$0.001066
₿0.000000016
$0.001035
₿0.000000016
$13.44K
₿0.22
$3.22M
₿51.77
$3.22M
₿51.77
التنبؤ بسعر Solcasino Token(scs)
1870 Intel xStock  INTCX $130.34
₿0.0020
-6.84 $3.21M
₿51.59
$142.64
₿0.0022
$128.7
₿0.0020
$45.93K
₿0.74
$234.34M
₿3.77K
$3.21M
₿51.59
التنبؤ بسعر Intel xStock(intcx)
1872 Burnie Senders  BURNIE $0.003287
₿0.000000053
-17.08 $3.19M
₿51.33
$0.004055
₿0.000000062
$0.003222
₿0.000000051
$788.41K
₿12.73
$3.19M
₿51.33
$3.19M
₿51.33
التنبؤ بسعر Burnie Senders(burnie)
1879 @gork  GORK $0.003149
₿0.000000050
-4.66 $3.15M
₿50.71
$0.00352
₿0.000000054
$0.003113
₿0.000000050
$45.07K
₿0.73
$3.15M
₿50.71
$3.15M
₿50.71
التنبؤ بسعر @gork(gork)
1880 Realio Network  RIO $0.03134
₿0.00000050
-5.99 $3.13M
₿50.47
$0.03361
₿0.00000052
$0.03073
₿0.00000049
$345.01K
₿5.55
$3.13M
₿50.47
$3.13M
₿50.47
التنبؤ بسعر Realio Network(rio)
1881 Omnipair  OMFG $0.2277
₿0.0000036
-4.45 $3.14M
₿50.58
$0.2384
₿0.0000037
$0.2273
₿0.0000035
$17.91K
₿0.29
$3.14M
₿50.58
$3.14M
₿50.58
التنبؤ بسعر Omnipair(omfg)
1890 Doge Head Coin  DHC $0.3158
₿0.0000050
-2.18 $3.1M
₿49.94
$0.3469
₿0.0000053
$0.3094
₿0.0000049
$7.26K
₿0.12
$3.1M
₿49.94
$3.1M
₿49.94
التنبؤ بسعر Doge Head Coin(dhc)
1891 Bubblemaps  BMT $0.01207
₿0.00000019
-8.48 $3.1M
₿49.8
$0.01319
₿0.00000020
$0.012
₿0.00000019
$4.35M
₿69.62
$12.11M
₿194.41
$3.1M
₿49.8
التنبؤ بسعر Bubblemaps(bmt)
1892 The White Whale  WHITEWHALE $0.003099
₿0.000000049
-4.05 $3.1M
₿49.93
$0.003256
₿0.000000050
$0.002999
₿0.000000047
$760.11K
₿12.24
$3.1M
₿49.93
$3.1M
₿49.93
التنبؤ بسعر The White Whale(whitewhale)
1896 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $76.28
₿0.0012
0.06 $3.09M
₿49.82
$76.81
₿0.0012
$76.05
₿0.0011
$59K
₿0.95
$3.09M
₿49.82
$3.09M
₿49.82
التنبؤ بسعر iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1897 Pfizer (Ondo Tokenized Stock)  PFEON $26.01
₿0.00041
-1.08 $3.09M
₿49.79
$26.38
₿0.00041
$25.92
₿0.00040
$755.53K
₿12.17
$3.09M
₿49.79
$3.09M
₿49.79
التنبؤ بسعر Pfizer (Ondo Tokenized Stock)(pfeon)
1904 Cisco Systems (Ondo Tokenized Stock)  CSCOON $120.15
₿0.0019
-0.44 $3.06M
₿49.19
$123.46
₿0.0019
$120.15
₿0.0018
$608.69K
₿9.81
$3.06M
₿49.19
$3.06M
₿49.19
التنبؤ بسعر Cisco Systems (Ondo Tokenized Stock)(cscoon)
1909 XPT  XPT $0.00304
₿0.000000048
7.18 $3.02M
₿49
$0.003159
₿0.000000049
$0.002453
₿0.000000037
$16.07K
₿0.26
$3.02M
₿49
$3.02M
₿49
التنبؤ بسعر XPT(xpt)
1912 boob  BOOB $0.00009744
₿0.000000048
5.46 $0
₿48.28
$0.003125
₿0.000000050
$0.002671
₿0.000000043
$188.75K
₿1.07
$97.44K
₿48.28
$0
₿48.28
التنبؤ بسعر boob(boob)
1912 boob  BOOB $0.002995
₿0.000000048
-0.06 $3M
₿48.28
$0.003231
₿0.000000050
$0.002763
₿0.000000043
$66.73K
₿1.07
$3M
₿48.28
$3M
₿48.28
التنبؤ بسعر boob(boob)
1913 REN  REN $0.003007
₿0.000000048
-8.62 $3.01M
₿48.47
$0.003309
₿0.000000051
$0.003007
₿0.000000046
$170.77K
₿2.75
$3.01M
₿48.47
$3.01M
₿48.47
التنبؤ بسعر REN(ren)
1914 Dingocoin  DINGO $0.00002555
₿0.00000000041
0.46 $3.01M
₿48.47
$0.00002595
₿0.00000000041
$0.00002496
₿0.00000000038
$179.51K
₿2.89
$3.01M
₿48.47
$3.01M
₿48.47
التنبؤ بسعر Dingocoin(dingo)
1916 Wojak  WOJAK $0.002984
₿0.000000048
-18.41 $3M
₿48.25
$0.003793
₿0.000000058
$0.002916
₿0.000000046
$513.88K
₿8.28
$3M
₿48.25
$3M
₿48.25
التنبؤ بسعر Wojak(wojak)
1921 GYEN  GYEN $0.002942
₿0.000000047
-19.71 $2.99M
₿48.17
$0.006283
₿0.00000010
$0.00219
₿0.000000033
$33.02
₿0
$2.99M
₿48.17
$2.99M
₿48.17
التنبؤ بسعر GYEN(gyen)
1924 Wolfspeed (Ondo Tokenized)  WOLFON $47.07
₿0.00075
-21.88 $2.99M
₿48.06
$60.43
₿0.00092
$47.2
₿0.00075
$955.01K
₿15.39
$2.99M
₿48.06
$2.99M
₿48.06
التنبؤ بسعر Wolfspeed (Ondo Tokenized)(wolfon)
1925 Electra Protocol  XEP $0.0001622
₿0.0000000026
-2.00 $2.99M
₿48.19
$0.0001664
₿0.0000000026
$0.0001591
₿0.0000000024
$114.24K
₿1.83
$4.79M
₿77.12
$2.99M
₿48.19
التنبؤ بسعر Electra Protocol(xep)
1930 GME  GME $0.0004274
₿0.0000000068
-10.41 $2.96M
₿47.69
$0.0004795
₿0.0000000073
$0.0004268
₿0.0000000068
$624.28K
₿10.05
$2.96M
₿47.69
$2.96M
₿47.69
التنبؤ بسعر GME(gme)
1940 Central African Republic Meme  CAR $0.002938
₿0.000000047
-16.32 $2.92M
₿47.02
$0.003552
₿0.000000054
$0.002902
₿0.000000046
$16.26K
₿0.26
$2.92M
₿47.02
$2.92M
₿47.02
التنبؤ بسعر Central African Republic Meme(car)
1951 Star Atlas DAO  POLIS $0.009917
₿0.00000015
-6.05 $2.89M
₿46.55
$0.01059
₿0.00000016
$0.009863
₿0.00000015
$10.57K
₿0.17
$3.58M
₿57.58
$2.89M
₿46.55
التنبؤ بسعر Star Atlas DAO(polis)
1954 Macropod  AUDM $0.7015
₿0.000011
-0.79 $2.89M
₿46.5
$0.7074
₿0.000011
$0.7013
₿0.000010
$96.41K
₿1.55
$2.89M
₿46.5
$2.89M
₿46.5
التنبؤ بسعر Macropod(audm)
1956 clawpump.tech  CLAW $0.002862
₿0.000000046
-10.74 $2.88M
₿46.14
$0.00334
₿0.000000052
$0.002805
₿0.000000044
$22.22K
₿0.36
$2.88M
₿46.14
$2.88M
₿46.14
التنبؤ بسعر clawpump.tech(claw)
1965 Star Atlas  ATLAS $0.000116
₿0.0000000018
-3.69 $2.86M
₿46.02
$0.0001207
₿0.0000000018
$0.0001159
₿0.0000000018
$29.91K
₿0.48
$4.18M
₿67.26
$2.86M
₿46.02
التنبؤ بسعر Star Atlas(atlas)
1970 Freya Protocol  FREYA $0.005676
₿0.000000091
-1.80 $2.84M
₿45.73
$0.005811
₿0.000000091
$0.005645
₿0.000000088
$12.79
₿0
$3.11M
₿50.14
$2.84M
₿45.73
التنبؤ بسعر Freya Protocol(freya)
1971 SPCX69  SPCX69 $0.002832
₿0.000000045
-35.33 $2.83M
₿45.6
$0.004426
₿0.000000067
$0.002434
₿0.000000038
$471.44K
₿7.59
$2.83M
₿45.6
$2.83M
₿45.6
التنبؤ بسعر SPCX69(spcx69)
1973 Alibaba (Ondo Tokenized Stock)  BABAON $101.92
₿0.0016
-3.15 $2.83M
₿45.51
$106.21
₿0.0016
$101.06
₿0.0015
$959.12K
₿15.45
$2.83M
₿45.51
$2.83M
₿45.51
التنبؤ بسعر Alibaba (Ondo Tokenized Stock)(babaon)
1975 American Coin  USA $0.0000002437
₿0.0000000000039
-10.61 $2.82M
₿45.43
$0.0000002779
₿0.0000000000042
$0.0000002424
₿0.0000000000038
$137.09K
₿2.21
$2.82M
₿45.43
$2.82M
₿45.43
التنبؤ بسعر American Coin(usa)
1984 The Last Play  RETIRE $0.002798
₿0.000000045
-9.46 $2.8M
₿45.17
$0.003117
₿0.000000047
$0.002769
₿0.000000044
$675.97K
₿10.88
$2.8M
₿45.17
$2.8M
₿45.17
التنبؤ بسعر The Last Play(retire)
1988 michi  MICHI $0.002788
₿0.000000044
-10.00 $2.79M
₿44.9
$0.003106
₿0.000000047
$0.002773
₿0.000000044
$32.16K
₿0.52
$2.79M
₿44.9
$2.79M
₿44.9
التنبؤ بسعر michi(michi)
1995 ROAM Token  ROAM $0.007837
₿0.00000012
3.29 $2.77M
₿44.65
$0.007838
₿0.00000012
$0.007006
₿0.00000011
$1.91M
₿31.34
$7.81M
₿125.84
$2.77M
₿44.65
التنبؤ بسعر ROAM Token(roam)
1997 Procter & Gamble (Ondo Tokenized Stock)  PGON $152.24
₿0.0024
-0.67 $2.75M
₿44.34
$153.3
₿0.0024
$150.61
₿0.0023
$436.11K
₿7.02
$2.75M
₿44.34
$2.75M
₿44.34
التنبؤ بسعر Procter & Gamble (Ondo Tokenized Stock)(pgon)
1998 FarmTown  FARM $0.00271
₿0.000000043
43.23 $2.74M
₿44.05
$0.003331
₿0.000000052
$0.001854
₿0.000000028
$2.36M
₿38.05
$2.74M
₿44.05
$2.74M
₿44.05
التنبؤ بسعر FarmTown(farm)
2000 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $335.09
₿0.0053
1.64 $2.72M
₿43.85
$335.63
₿0.0053
$329.65
₿0.0050
$616.53K
₿9.93
$2.72M
₿43.85
$2.72M
₿43.85
التنبؤ بسعر JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2001 Cross The Ages  CTA $0.005452
₿0.000000087
-1.78 $2.72M
₿43.88
$0.005618
₿0.000000087
$0.005397
₿0.000000084
$341.57K
₿5.5
$2.73M
₿43.96
$2.72M
₿43.88
التنبؤ بسعر Cross The Ages(cta)
2002 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$0
$0
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
التنبؤ بسعر Vanguard Total World xStock(vtx)
2006 HODL  HODL $0.002703
₿0.000000043
12.63 $2.68M
₿43.53
$0.003037
₿0.000000047
$0.002386
₿0.000000036
$116.27K
₿1.87
$2.68M
₿43.53
$2.68M
₿43.53
التنبؤ بسعر HODL(hodl)
2007 CLUDE  CLUDE $0.002683
₿0.000000043
5.94 $2.68M
₿43.2
$0.003383
₿0.000000052
$0.002362
₿0.000000037
$333.56K
₿5.37
$2.68M
₿43.2
$2.68M
₿43.2
التنبؤ بسعر CLUDE(clude)
2008 Zauthx402  ZAUTH $0.002813
₿0.000000045
-6.61 $2.67M
₿43.07
$0.003041
₿0.000000046
$0.002706
₿0.000000043
$46.51K
₿0.75
$2.82M
₿45.33
$2.67M
₿43.07
التنبؤ بسعر Zauthx402(zauth)
2009 Super Micro Computer (Ondo Tokenized Stock)  SMCION $33.16
₿0.00053
-0.08 $2.67M
₿43.05
$36.67
₿0.00056
$32.61
₿0.00050
$1.05M
₿16.92
$2.67M
₿43.05
$2.67M
₿43.05
التنبؤ بسعر Super Micro Computer (Ondo Tokenized Stock)(smcion)
2012 375ai  EAT $0.01248
₿0.00000020
-4.00 $2.66M
₿42.86
$0.01301
₿0.00000020
$0.01245
₿0.00000019
$64.13K
₿1.03
$12.49M
₿201.08
$2.66M
₿42.86
التنبؤ بسعر 375ai(eat)
2015 Paradex  DIME $0.01193
₿0.00000019
-0.10 $2.64M
₿42.57
$0.0132
₿0.00000020
$0.01023
₿0.00000015
$2.23K
₿0.04
$11.94M
₿192.15
$2.64M
₿42.57
التنبؤ بسعر Paradex(dime)
2027 Official Layoff Coin  LAYOFF $0.002701
₿0.000000043
-14.82 $2.6M
₿42.01
$0.003171
₿0.000000048
$0.002657
₿0.000000042
$76.02K
₿1.22
$2.6M
₿42.01
$2.6M
₿42.01
التنبؤ بسعر Official Layoff Coin(layoff)
2033 Kendu  KENDU $0.000002629
₿0.000000000041
-7.39 $2.59M
₿41.62
$0.00000286
₿0.000000000044
$0.0000026
₿0.000000000041
$5.44K
₿0.2
$2.59M
₿41.76
$2.59M
₿41.62
التنبؤ بسعر Kendu(kendu)
2034 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $120.51
₿0.0019
-4.77 $2.59M
₿41.63
$127.87
₿0.0019
$117.4
₿0.0018
$547.37K
₿18.37
$2.59M
₿41.63
$2.59M
₿41.63
التنبؤ بسعر Palantir Technologies (Ondo Tokenized Stock)(pltron)
2035 Novo Nordisk (Ondo Tokenized Stock)  NVOON $47.35
₿0.00076
4.96 $2.58M
₿41.61
$47.53
₿0.00076
$45.08
₿0.00069
$416.89K
₿6.71
$2.58M
₿41.61
$2.58M
₿41.61
التنبؤ بسعر Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2036 Inter Milan Fan Token  INTER $0.2087
₿0.0000033
-0.58 $2.58M
₿41.63
$0.2139
₿0.0000034
$0.2074
₿0.0000032
$237.98K
₿3.83
$4.12M
₿66.3
$2.58M
₿41.63
التنبؤ بسعر Inter Milan Fan Token(inter)
2040 McDonald's (Ondo Tokenized Stock)  MCDON $276.83
₿0.0044
-2.67 $2.57M
₿41.36
$284.42
₿0.0044
$274.4
₿0.0042
$423.03K
₿6.81
$2.57M
₿41.36
$2.57M
₿41.36
التنبؤ بسعر McDonald's (Ondo Tokenized Stock)(mcdon)
2048 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $76,598
₿1.20
0 $2.54M
₿39.84
$0
$0
$12.19
₿0
$739.7K
₿11.59
$2.54M
₿39.84
التنبؤ بسعر Solv Protocol SolvBTC Jupiter(solvbtc.jup)
2052 Energy  $NRG $0.00256
₿0.000000041
-8.56 $2.53M
₿40.47
$0.002814
₿0.000000043
$0.00255
₿0.000000040
$12.39K
₿0.2
$2.53M
₿40.47
$2.53M
₿40.47
التنبؤ بسعر Energy($nrg)
2053 Wrapped fragSOL  WFRAGSOL $77.17
₿0.0012
-7.42 $2.52M
₿40.68
$83.87
₿0.0012
$76.6
₿0.0012
$6.3K
₿0.1
$2.52M
₿40.68
$2.52M
₿40.68
التنبؤ بسعر Wrapped fragSOL(wfragsol)
2054 Z李REAL SUPER COIN  ZREAL $0.002528
₿0.000000040
-4.34 $2.53M
₿40.75
$0.002693
₿0.000000041
$0.002455
₿0.000000039
$31.06K
₿0.5
$2.53M
₿40.75
$2.53M
₿40.75
التنبؤ بسعر Z李REAL SUPER COIN(zreal)
2055 ROACORE  ROA $0.003384
₿0.000000054
-3.92 $2.51M
₿40.88
$0.00355
₿0.000000054
$0.003351
₿0.000000053
$31.1K
₿0.5
$3.18M
₿51.79
$2.51M
₿40.88
التنبؤ بسعر ROACORE(roa)
2062 Chevron (Ondo Tokenized Stock)  CVXON $179.72
₿0.0028
0.37 $2.49M
₿40.13
$179.68
₿0.0028
$176.96
₿0.0027
$2.46M
₿39.61
$2.49M
₿40.13
$2.49M
₿40.13
التنبؤ بسعر Chevron (Ondo Tokenized Stock)(cvxon)
2065 Believe  BELIEVE $0.002151
₿0.000000034
34.64 $2.74M
₿44.1
$0.002429
₿0.000000038
$0.001431
₿0.000000022
$2.25M
₿36.49
$2.74M
₿44.1
$2.74M
₿44.1
التنبؤ بسعر Believe(believe)
2067 Pain  PAIN $0.496
₿0.0000079
-8.78 $2.48M
₿39.95
$0.5461
₿0.0000084
$0.494
₿0.0000079
$22.47K
₿0.36
$4.96M
₿79.91
$2.48M
₿39.95
التنبؤ بسعر Pain(pain)
2070 Portugal National Team Fan Token  POR $0.1917
₿0.0000030
3.40 $2.48M
₿40.09
$0.1969
₿0.0000031
$0.1833
₿0.0000028
$581K
₿9.37
$3.82M
₿61.85
$2.48M
₿40.09
التنبؤ بسعر Portugal National Team Fan Token(por)
2071 8-Bit Coin  COIN $0.00002476
₿0.00000000039
-2.25 $2.48M
₿39.88
$0.00002538
₿0.00000000040
$0.00002453
₿0.00000000038
$3.96
₿0
$2.48M
₿39.88
$2.48M
₿39.88
التنبؤ بسعر 8-Bit Coin(coin)
2072 GOLD  GOLD $4,055.09
₿0.065
-0.91 $2.47M
₿39.76
$4,118.59
₿0.065
$3,938.54
₿0.061
$37.24K
₿0.6
$2.47M
₿39.76
$2.47M
₿39.76
التنبؤ بسعر GOLD(gold)
2074 USCR  USCR $0.002464
₿0.000000039
2.78 $2.46M
₿39.67
$0.002469
₿0.000000039
$0.002343
₿0.000000036
$682.62
₿0.01
$2.46M
₿39.67
$2.46M
₿39.67
التنبؤ بسعر USCR(uscr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency