$2.23T
إجمالي القيمة السوقية
$76.38B
إجمالي حجم التداول
BTC 56.18%     ETH 9.01%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4220 Beem Communication  BEEM $0.0002801
₿0.0000000044
-4.70 $277.93K
₿4.45
$0.0002954
₿0.0000000045
$0.0002778
₿0.0000000044
$47.7
₿0
$277.93K
₿4.45
$277.93K
₿4.45
التنبؤ بسعر Beem Communication(beem)
4222 Moon Rocks  MROCKS $0.0002781
₿0.0000000044
-9.80 $277.6K
₿4.43
$0.0003083
₿0.0000000047
$0.0002773
₿0.0000000044
$260.87
₿0
$277.6K
₿4.43
$277.6K
₿4.43
التنبؤ بسعر Moon Rocks(mrocks)
4224 Adrena  ADX $0.0002809
₿0.0000000040
13.01 $277.43K
₿4.02
$0.0002795
₿0.0000000038
$0.000238
₿0.0000000038
$252.25
₿0
$279.44K
₿4.05
$277.43K
₿4.02
التنبؤ بسعر Adrena(adx)
4226 Bank of America xStock  BACX $57.53
₿0.00092
0.14 $277.05K
₿4.44
$58.55
₿0.00092
$57.14
₿0.00088
$389.75
₿0.01
$108.7M
₿1.74K
$277.05K
₿4.44
التنبؤ بسعر Bank of America xStock(bacx)
4234 Boop  BOOP $0.00000277
₿0.000000000044
-11.91 $275.41K
₿4.4
$0.000003419
₿0.000000000053
$0.000002629
₿0.000000000042
$12.29K
₿0.2
$275.41K
₿4.4
$275.41K
₿4.4
التنبؤ بسعر Boop(boop)
4238 Foundry  FDRY $0.0002818
₿0.0000000044
-27.12 $275.35K
₿4.42
$0.0003866
₿0.0000000059
$0.0002381
₿0.0000000038
$19.12K
₿0.31
$275.35K
₿4.42
$275.35K
₿4.42
التنبؤ بسعر Foundry(fdry)
4242 ZARA AI  ZARA $0.0004394
₿0.0000000069
-14.13 $274.85K
₿4.37
$0.0005117
₿0.0000000078
$0.0004227
₿0.0000000066
$100.96K
₿1.62
$284.46K
₿4.52
$274.85K
₿4.37
التنبؤ بسعر ZARA AI(zara)
4249 Recon Raccoon  RCON $0.000418
₿0.0000000066
-5.54 $273.73K
₿4.36
$0.0004447
₿0.0000000068
$0.0004104
₿0.0000000065
$17.04
₿0
$417.86K
₿6.65
$273.73K
₿4.36
التنبؤ بسعر Recon Raccoon(rcon)
4250 GIZMO  GIZMO $0.0002751
₿0.0000000043
-6.58 $273.67K
₿4.4
$0.0002959
₿0.0000000045
$0.0002719
₿0.0000000043
$90.92
₿0
$273.67K
₿4.4
$273.67K
₿4.4
التنبؤ بسعر GIZMO(gizmo)
4251 Lobstar  LOBSTAR $0.0002734
₿0.0000000043
-13.13 $272.74K
₿4.38
$0.0003203
₿0.0000000049
$0.0002473
₿0.0000000039
$79.17K
₿1.27
$272.74K
₿4.38
$272.74K
₿4.38
التنبؤ بسعر Lobstar(lobstar)
4254 Football Capital Markets  FCM $0.0005506
₿0.0000000087
-6.37 $270.19K
₿4.34
$0.0006687
₿0.000000010
$0.0004958
₿0.0000000079
$56.23K
₿0.9
$543.46K
₿8.73
$270.19K
₿4.34
التنبؤ بسعر Football Capital Markets(fcm)
4259 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0 $270.85K
₿4.24
$53.59
₿0.00083
$53.59
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
التنبؤ بسعر Energy Select Sector SPDR Fund xStock(xlex)
4271 Any Inu  AI $0.0000006374
₿0.000000000010
-3.60 $269.69K
₿4.35
$0.0000006754
₿0.000000000010
$0.0000006241
₿0.0000000000097
$56.8K
₿0.92
$269.69K
₿4.35
$269.69K
₿4.35
التنبؤ بسعر Any Inu(ai)
4274 AppLovin xStock  APPX $461.44
₿0.0073
-1.49 $267.94K
₿4.29
$470.74
₿0.0075
$461.44
₿0.0072
$19.44K
₿0.31
$90.96M
₿1.46K
$267.94K
₿4.29
التنبؤ بسعر AppLovin xStock(appx)
4277 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.1
₿0.000033
-24.86 $267.46K
₿4.29
$2.89
₿0.000044
$1.99
₿0.000031
$73.49K
₿1.18
$267.46K
₿4.29
$267.46K
₿4.29
التنبؤ بسعر AMC Entertainment (Ondo Tokenized Stock)(amcon)
4283 Port3 Network  PORT3 $0.0005453
₿0.0000000087
-1.27 $266.54K
₿4.27
$0.0005557
₿0.0000000088
$0.0005045
₿0.0000000080
$5.68K
₿0.09
$545.28K
₿8.73
$266.54K
₿4.27
التنبؤ بسعر Port3 Network(port3)
4284 Sol The Trophy Tomato  SOL $0.0003245
₿0.0000000051
-15.79 $266.3K
₿4.26
$0.0003854
₿0.0000000059
$0.000323
₿0.0000000051
$30.4K
₿0.49
$266.3K
₿4.26
$266.3K
₿4.26
التنبؤ بسعر Sol The Trophy Tomato(sol)
4285 titcoin  TITCOIN $0.0002802
₿0.0000000044
-8.52 $266.28K
₿4.26
$0.0003184
₿0.0000000049
$0.0002785
₿0.0000000044
$80.92K
₿1.3
$276.09K
₿4.42
$266.28K
₿4.26
التنبؤ بسعر titcoin(titcoin)
4289 International Business Machines xStock  IBMX $263.38
₿0.0042
5.49 $264.71K
₿4.24
$265.89
₿0.0042
$245.16
₿0.0037
$4.71K
₿0.08
$83.72M
₿1.34K
$264.71K
₿4.24
التنبؤ بسعر International Business Machines xStock(ibmx)
4296 Walken  WLKN $0.0001626
₿0.0000000025
-2.63 $263.45K
₿4.21
$0.0001674
₿0.0000000026
$0.0001597
₿0.0000000025
$768.49
₿0.01
$324.64K
₿5.19
$263.45K
₿4.21
التنبؤ بسعر Walken(wlkn)
4300 Applied Materials (Ondo Tokenized Stock)  AMATON $588.05
₿0.0094
-6.39 $262.77K
₿4.23
$640.66
₿0.010
$579.03
₿0.0092
$464.96K
₿7.52
$262.77K
₿4.23
$262.77K
₿4.23
التنبؤ بسعر Applied Materials (Ondo Tokenized Stock)(amaton)
4303 SP500 rStock  SPYR $693.41
₿0.010
0 $262.11K
₿4.07
$0
$0
$0
₿0
$262.11K
₿4.07
$262.11K
₿4.07
التنبؤ بسعر SP500 rStock(spyr)
4304 Genopets  GENE $0.002778
₿0.000000044
-3.83 $262.05K
₿4.2
$0.002889
₿0.000000044
$0.002759
₿0.000000044
$163.29
₿0
$277.88K
₿4.45
$262.05K
₿4.2
التنبؤ بسعر Genopets(gene)
4309 Zenith Protocol  ZTH $0.0002663
₿0.0000000042
5.23 $261.03K
₿4.19
$0.0002823
₿0.0000000044
$0.0002465
₿0.0000000038
$7.16K
₿0.11
$261.03K
₿4.19
$261.03K
₿4.19
التنبؤ بسعر Zenith Protocol(zth)
4312 Ego Ego  EGO $0.0004733
₿0.0000000075
0 $260.35K
₿4.14
$0
$0
$1.31
₿0
$473.36K
₿7.53
$260.35K
₿4.14
التنبؤ بسعر Ego Ego(ego)
4314 STEPN Green Satoshi Token on BSC  GST-BSC $0.001228
₿0.000000019
-0.24 $260K
₿4.16
$0.001256
₿0.000000020
$0.00122
₿0.000000018
$153.46
₿0
$260K
₿4.16
$260K
₿4.16
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4318 Brent on SOL  BRENT $0.000259
₿0.0000000041
-5.36 $258.77K
₿4.15
$0.0002772
₿0.0000000043
$0.0002551
₿0.0000000040
$122.95
₿0
$258.77K
₿4.15
$258.77K
₿4.15
التنبؤ بسعر Brent on SOL(brent)
4320 SIMD  SIMD $0.0002584
₿0.0000000041
-10.33 $258.46K
₿4.12
$0.000442
₿0.0000000068
$0.0002401
₿0.0000000038
$37.38K
₿0.6
$258.46K
₿4.12
$258.46K
₿4.12
التنبؤ بسعر SIMD(simd)
4322 NPC On Solana  NPCS $0.0002579
₿0.0000000041
-4.88 $256.07K
₿4.1
$0.0002715
₿0.0000000042
$0.0002523
₿0.0000000040
$269.93
₿0
$256.07K
₿4.1
$256.07K
₿4.1
التنبؤ بسعر NPC On Solana(npcs)
4327 Business Coin  BUSINESS $0.0002711
₿0.0000000043
-6.28 $257.59K
₿4.12
$0.0002899
₿0.0000000044
$0.0002647
₿0.0000000042
$3.92
₿0
$257.59K
₿4.12
$257.59K
₿4.12
التنبؤ بسعر Business Coin(business)
4332 MasterBOT  $BOT $0.0002564
₿0.0000000041
-10.29 $256.45K
₿4.12
$0.0002859
₿0.0000000044
$0.0002546
₿0.0000000040
$740.21
₿0.01
$256.45K
₿4.12
$256.45K
₿4.12
التنبؤ بسعر MasterBOT($bot)
4333 WATER Coin  WATER $0.00000349
₿0.000000000055
-4.98 $254.14K
₿4.07
$0.0000037
₿0.000000000057
$0.000003419
₿0.000000000054
$416.55
₿0.01
$254.14K
₿4.07
$254.14K
₿4.07
التنبؤ بسعر WATER Coin(water)
4335 Lol Guy  LOL $0.0002564
₿0.0000000041
-7.66 $255.97K
₿4.1
$0.0002786
₿0.0000000043
$0.0002522
₿0.0000000040
$504.43
₿0.01
$255.97K
₿4.1
$255.97K
₿4.1
التنبؤ بسعر Lol Guy(lol)
4336 Decimated  DIO $0.0004709
₿0.0000000075
8.33 $255.82K
₿4.1
$0.0005077
₿0.0000000081
$0.0004346
₿0.0000000066
$6.75K
₿0.11
$470.9K
₿7.54
$255.82K
₿4.1
التنبؤ بسعر Decimated(dio)
4338 Dasha  VVAIFU $0.0002572
₿0.0000000041
1.23 $255.33K
₿4.09
$0.0002573
₿0.0000000041
$0.0002416
₿0.0000000038
$642.72
₿0.01
$255.33K
₿4.09
$255.33K
₿4.09
التنبؤ بسعر Dasha(vvaifu)
4344 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
التنبؤ بسعر Core MSCI Emerging Markets xStock(iemgx)
4347 VIVA  VIVA $0.0002541
₿0.0000000040
-3.86 $254.11K
₿4.06
$0.0002646
₿0.0000000041
$0.0002521
₿0.0000000040
$85.23
₿0
$254.11K
₿4.06
$254.11K
₿4.06
التنبؤ بسعر VIVA(viva)
4351 AMC  AMC $0.0002529
₿0.0000000040
-6.58 $251.69K
₿4.03
$0.0002721
₿0.0000000042
$0.0002496
₿0.0000000040
$2.95K
₿0.05
$251.69K
₿4.03
$251.69K
₿4.03
التنبؤ بسعر AMC(amc)
4353 The Invincible Game Token  IGGT $0.02072
₿0.00000033
-2.05 $253.28K
₿4.06
$0.02182
₿0.00000034
$0.02021
₿0.00000031
$26.34K
₿0.42
$20.72M
₿332.46
$253.28K
₿4.06
التنبؤ بسعر The Invincible Game Token(iggt)
4356 Trencher Broadcasting Company  TBC $0.0002517
₿0.0000000040
-6.60 $251.72K
₿4.03
$0.0002704
₿0.0000000041
$0.000248
₿0.0000000039
$28.15
₿0
$251.72K
₿4.03
$251.72K
₿4.03
التنبؤ بسعر Trencher Broadcasting Company(tbc)
4360 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $19.41
₿0.00031
-1.23 $249.99K
₿4.03
$19.65
₿0.00031
$18.88
₿0.00029
$62.69K
₿1
$249.99K
₿4.03
$249.99K
₿4.03
التنبؤ بسعر Figma Ord Shs (Ondo Tokenized Stock)(figon)
4371 TBLL xStock  TBLLX $106.02
₿0.0016
1.04 $248.94K
₿3.99
$106.02
₿0.0017
$104.93
₿0.0016
$703.77
₿0.01
$603.64M
₿9.67K
$248.94K
₿3.99
التنبؤ بسعر TBLL xStock(tbllx)
4372 NIO (Ondo Tokenized)  NIOON $5.13
₿0.000081
0.58 $248.73K
₿3.97
$5.18
₿0.000082
$4.86
₿0.000077
$11.2K
₿0.5
$248.73K
₿3.97
$248.73K
₿3.97
التنبؤ بسعر NIO (Ondo Tokenized)(nioon)
4379 Nailong  NAILONG $0.000247
₿0.0000000039
-9.25 $247.38K
₿3.94
$0.0002735
₿0.0000000042
$0.0002436
₿0.0000000039
$1.92K
₿0.03
$247.38K
₿3.94
$247.38K
₿3.94
التنبؤ بسعر Nailong(nailong)
4383 PepsiCo xStock  PEPX $143
₿0.0022
1.21 $246.98K
₿3.95
$143
₿0.0023
$141.11
₿0.0021
$251.74
₿0
$90.72M
₿1.45K
$246.98K
₿3.95
التنبؤ بسعر PepsiCo xStock(pepx)
4386 Skibidi Toilet  SKBDI $0.003295
₿0.000000052
-8.34 $246.81K
₿3.95
$0.003596
₿0.000000055
$0.003295
₿0.000000052
$702.69K
₿11.25
$246.81K
₿3.95
$246.81K
₿3.95
التنبؤ بسعر Skibidi Toilet(skbdi)
4388 level941  PIGEON $0.0002503
₿0.0000000040
-11.32 $246.52K
₿3.94
$0.0002835
₿0.0000000043
$0.0002339
₿0.0000000037
$41.08K
₿0.66
$246.52K
₿3.94
$246.52K
₿3.94
التنبؤ بسعر level941(pigeon)
4391 Injective Quants  QUNT $0.0004069
₿0.0000000064
-6.09 $245.87K
₿3.93
$0.0004451
₿0.0000000069
$0.0004015
₿0.0000000064
$179.71
₿0
$245.87K
₿3.93
$245.87K
₿3.93
التنبؤ بسعر Injective Quants(qunt)
4394 Jambo  J $0.001521
₿0.000000024
3.70 $244.95K
₿3.92
$0.001579
₿0.000000024
$0.001466
₿0.000000022
$8.71K
₿0.14
$1.52M
₿24.36
$244.95K
₿3.92
التنبؤ بسعر Jambo(j)
4395 Galaxy Digital (Ondo Tokenized)  GLXYON $33.51
₿0.00052
0 $244.78K
₿3.82
$0
$0
$36.38
₿0
$244.78K
₿3.82
$244.78K
₿3.82
التنبؤ بسعر Galaxy Digital (Ondo Tokenized)(glxyon)
4397 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
التنبؤ بسعر Thermo Fisher xStock(tmox)
4404 Purch  PURCH $0.0002635
₿0.0000000042
-19.39 $244.24K
₿3.89
$0.0003278
₿0.0000000050
$0.0002558
₿0.0000000040
$9.34K
₿0.15
$263.52K
₿4.2
$244.24K
₿3.89
التنبؤ بسعر Purch(purch)
4413 JW Token  JWT $0.1748
₿0.0000027
-23.83 $240.81K
₿3.86
$0.2296
₿0.0000035
$0.1595
₿0.0000025
$152.32K
₿2.44
$349.8K
₿5.6
$240.81K
₿3.86
التنبؤ بسعر JW Token(jwt)
4415 Wojak  WOJAK $0.0002702
₿0.0000000042
-5.74 $240.7K
₿3.85
$0.0002881
₿0.0000000044
$0.0002605
₿0.0000000041
$1.86K
₿0.03
$240.7K
₿3.85
$240.7K
₿3.85
التنبؤ بسعر Wojak(wojak)
4419 Zoomer  ZOOMER $0.0002415
₿0.0000000038
18.78 $240.27K
₿3.83
$0.0002693
₿0.0000000042
$0.0002029
₿0.0000000031
$19.22K
₿0.31
$240.27K
₿3.83
$240.27K
₿3.83
التنبؤ بسعر Zoomer(zoomer)
4433 Kamala Horris  KAMA $0.0002374
₿0.0000000037
-4.76 $235.16K
₿3.77
$0.0002677
₿0.0000000041
$0.0002358
₿0.0000000037
$1.7K
₿0.03
$235.16K
₿3.77
$235.16K
₿3.77
التنبؤ بسعر Kamala Horris(kama)
4437 Abbott xStock  ABTX $89.83
₿0.0014
1.39 $236.24K
₿3.78
$91.86
₿0.0014
$86.07
₿0.0013
$49.62
₿0
$67.04M
₿1.07K
$236.24K
₿3.78
التنبؤ بسعر Abbott xStock(abtx)
4440 AppLovin (Ondo Tokenized Stock)  APPON $464.79
₿0.0074
-1.29 $235.78K
₿3.78
$473.51
₿0.0075
$455.05
₿0.0070
$318.31
₿0.01
$235.78K
₿3.78
$235.78K
₿3.78
التنبؤ بسعر AppLovin (Ondo Tokenized Stock)(appon)
4441 Potcoin  POT $0.0005602
₿0.0000000089
2.69 $235.31K
₿3.77
$0.0006263
₿0.0000000099
$0.0005408
₿0.0000000083
$1.5K
₿0.02
$235.31K
₿3.77
$235.31K
₿3.77
التنبؤ بسعر Potcoin(pot)
4443 Linde xStock  LINX $517.92
₿0.0082
9.57 $234.9K
₿3.76
$517.92
₿0.0083
$472.62
₿0.0072
$2.11K
₿0.03
$123.74M
₿1.98K
$234.9K
₿3.76
التنبؤ بسعر Linde xStock(linx)
4444 AbbVie xStock  ABBVX $233.42
₿0.0037
3.00 $234.8K
₿3.75
$234.77
₿0.0037
$223.62
₿0.0033
$634.33
₿0.01
$88.55M
₿1.42K
$234.8K
₿3.75
التنبؤ بسعر AbbVie xStock(abbvx)
4451 moonpig  MOONPIG $0.0002376
₿0.0000000038
-5.19 $233K
₿3.73
$0.0002537
₿0.0000000039
$0.0002326
₿0.0000000037
$25.3K
₿0.4
$233K
₿3.73
$233K
₿3.73
التنبؤ بسعر moonpig(moonpig)
4452 Trip.com Group (Ondo Tokenized Stock)  TCOMON $44.61
₿0.00071
-1.33 $232.46K
₿3.73
$46.73
₿0.00074
$44.54
₿0.00069
$1.47K
₿0.02
$232.46K
₿3.73
$232.46K
₿3.73
التنبؤ بسعر Trip.com Group (Ondo Tokenized Stock)(tcomon)
4455 NemoClaw  NEMOCLAW $0.0003207
₿0.0000000051
-30.71 $232.29K
₿3.63
$0.0004701
₿0.0000000074
$0.0003014
₿0.0000000048
$16.2K
₿0.26
$318.7K
₿4.98
$232.29K
₿3.63
التنبؤ بسعر NemoClaw(nemoclaw)
4456 Merck xStock  MRKX $115.98
₿0.0018
3.10 $232.12K
₿3.72
$115.98
₿0.0018
$112.49
₿0.0017
$6.94
₿0
$102.57M
₿1.64K
$232.12K
₿3.72
التنبؤ بسعر Merck xStock(mrkx)
4462 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $111.69
₿0.0017
-2.52 $231.14K
₿3.7
$115.28
₿0.0018
$111.67
₿0.0017
$406.61K
₿6.51
$231.14K
₿3.7
$231.14K
₿3.7
التنبؤ بسعر abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4463 CatGPT  CATGPT $0.00004802
₿0.00000000076
-4.21 $230.77K
₿3.7
$0.0000502
₿0.00000000078
$0.0000472
₿0.00000000075
$18.24
₿0
$230.77K
₿3.7
$230.77K
₿3.7
التنبؤ بسعر CatGPT(catgpt)
4467 Based Chad  CHAD $0.000003319
₿0.000000000052
-9.61 $230.13K
₿3.68
$0.00000367
₿0.000000000056
$0.00000305
₿0.000000000048
$383.53
₿0.01
$230.13K
₿3.68
$230.13K
₿3.68
التنبؤ بسعر Based Chad(chad)
4469 TOKERO  TOKERO $0.002
₿0.000000032
-4.06 $228.87K
₿3.68
$0.002105
₿0.000000032
$0.001865
₿0.000000029
$87.93
₿0
$1.99M
₿31.97
$228.87K
₿3.68
التنبؤ بسعر TOKERO(tokero)
4473 Cheems  CHEEMS $0.00009372
₿0.0000000015
-0.47 $228.83K
₿3.67
$0.00009416
₿0.0000000015
$0.00009354
₿0.0000000014
$223.99
₿0
$228.83K
₿3.67
$228.83K
₿3.67
التنبؤ بسعر Cheems(cheems)
4474 ROLLHUB  RHUB $0.0002285
₿0.0000000035
0 $228.56K
₿3.58
$0
$0
$7.03
₿0
$228.56K
₿3.58
$228.56K
₿3.58
التنبؤ بسعر ROLLHUB(rhub)
4476 Catvax  CATVAX $0.00273
₿0.000000043
-29.83 $227.98K
₿3.65
$0.003913
₿0.000000060
$0.002697
₿0.000000043
$9.35K
₿0.15
$227.98K
₿3.65
$227.98K
₿3.65
التنبؤ بسعر Catvax(catvax)
4477 FAFO  FAFO $0.0002277
₿0.0000000036
-7.32 $227.96K
₿3.63
$0.0002469
₿0.0000000038
$0.0002232
₿0.0000000035
$1.59K
₿0.03
$227.96K
₿3.63
$227.96K
₿3.63
التنبؤ بسعر FAFO(fafo)
4480 MooMoo Token  MOO $0.0002806
₿0.0000000044
-5.01 $227.48K
₿3.65
$0.0002969
₿0.0000000045
$0.0002771
₿0.0000000044
$9K
₿0.14
$227.48K
₿3.65
$227.48K
₿3.65
التنبؤ بسعر MooMoo Token(moo)
4481 KoKoK The Roach  KOKOK $0.00114
₿0.000000018
-6.90 $227.03K
₿3.64
$0.001289
₿0.000000019
$0.001129
₿0.000000018
$2.34K
₿0.04
$227.03K
₿3.64
$227.03K
₿3.64
التنبؤ بسعر KoKoK The Roach(kokok)
4482 ELLA  ELLA $0.0002269
₿0.0000000034
0 $226.92K
₿3.41
$0
$0
$267.44
₿0
$226.92K
₿3.41
$226.92K
₿3.41
التنبؤ بسعر ELLA(ella)
4495 Salesforce xStock  CRMX $150.76
₿0.0024
0 $225.08K
₿3.6
$150.76
₿0.0024
$148.19
₿0.0022
$693.83
₿0.01
$67.5M
₿1.08K
$225.08K
₿3.6
التنبؤ بسعر Salesforce xStock(crmx)
4496 Pepe on SOL  PEPE $0.0002247
₿0.0000000035
-6.25 $223.24K
₿3.58
$0.0002407
₿0.0000000037
$0.000221
₿0.0000000035
$248.68
₿0
$223.24K
₿3.58
$223.24K
₿3.58
التنبؤ بسعر Pepe on SOL(pepe)
4498 Giveth  GIV $0.0005866
₿0.0000000096
-8.20 $224.98K
₿3.72
$0.0006419
₿0.0000000098
$0.000596
₿0.0000000095
$318.81
₿0.01
$586.61K
₿9.71
$224.98K
₿3.72
التنبؤ بسعر Giveth(giv)
4507 SelfieDogCoin  SELFIE $0.0002234
₿0.0000000035
-8.02 $222.28K
₿3.56
$0.000244
₿0.0000000037
$0.0002181
₿0.0000000035
$6.19K
₿0.1
$222.28K
₿3.56
$222.28K
₿3.56
التنبؤ بسعر SelfieDogCoin(selfie)
4509 Playermon  PYM $0.0004236
₿0.0000000067
-4.79 $223.21K
₿3.57
$0.0004453
₿0.0000000068
$0.0004192
₿0.0000000067
$10.27K
₿0.16
$420.25K
₿6.71
$223.21K
₿3.57
التنبؤ بسعر Playermon(pym)
4512 Optimistic General Intelligence  OGI $0.0002242
₿0.0000000035
-1.67 $222.75K
₿3.57
$0.0002292
₿0.0000000036
$0.0002117
₿0.0000000033
$650.64
₿0.01
$222.75K
₿3.57
$222.75K
₿3.57
التنبؤ بسعر Optimistic General Intelligence(ogi)
4513 Philip Morris xStock  PMX $175.46
₿0.0028
-0.28 $222.59K
₿3.57
$175.94
₿0.0028
$174.2
₿0.0027
$195.98
₿0
$79.12M
₿1.27K
$222.59K
₿3.57
التنبؤ بسعر Philip Morris xStock(pmx)
4515 LEEK  LEEK $0.0002432
₿0.0000000037
0 $222.17K
₿3.47
$0
$0
$10.53
₿0
$222.17K
₿3.47
$222.17K
₿3.47
التنبؤ بسعر LEEK(leek)
4516 Autonomous Virtual Beings  AVB $0.000222
₿0.0000000035
-7.87 $222.02K
₿3.56
$0.000241
₿0.0000000037
$0.0002218
₿0.0000000035
$45.66K
₿0.73
$222.02K
₿3.56
$222.02K
₿3.56
التنبؤ بسعر Autonomous Virtual Beings(avb)
4517 Polly  POLLY $0.0002212
₿0.0000000035
-3.40 $221.45K
₿3.55
$0.000232
₿0.0000000036
$0.0002183
₿0.0000000035
$203.98
₿0
$221.45K
₿3.55
$221.45K
₿3.55
التنبؤ بسعر Polly(polly)
4529 Life Changing Pill (PillNet AI)  PILL $0.0002207
₿0.0000000035
-7.15 $219.63K
₿3.57
$0.0002377
₿0.0000000036
$0.0002177
₿0.0000000034
$25.67K
₿0.41
$219.63K
₿3.57
$219.63K
₿3.57
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
4532 something to believe in  BELIEVE $0.0002192
₿0.0000000034
39.45 $219.14K
₿3.48
$0.0002936
₿0.0000000047
$0.0001264
₿0.0000000020
$120.72K
₿1.93
$219.14K
₿3.48
$219.14K
₿3.48
التنبؤ بسعر something to believe in(believe)
4536 Pepe Trump  PTRUMP $0.0002199
₿0.0000000034
-5.75 $216.9K
₿3.47
$0.0002343
₿0.0000000036
$0.0002158
₿0.0000000034
$6.7
₿0
$216.9K
₿3.47
$216.9K
₿3.47
التنبؤ بسعر Pepe Trump(ptrump)
4539 WE LOVE ASS  ASS $0.0002183
₿0.0000000034
6.96 $216.71K
₿3.47
$0.0002184
₿0.0000000034
$0.0001901
₿0.0000000030
$2.23K
₿0.04
$216.71K
₿3.47
$216.71K
₿3.47
التنبؤ بسعر WE LOVE ASS(ass)
4542 Tsotchke  TSOTCHKE $0.0002298
₿0.0000000036
-1.20 $217.5K
₿3.46
$0.00025
₿0.0000000039
$0.0002275
₿0.0000000035
$3.98K
₿0.06
$229.8K
₿3.66
$217.5K
₿3.46
التنبؤ بسعر Tsotchke(tsotchke)
4545 NVIDIA rStock  NVDAR $182.15
₿0.0029
-0.11 $216.94K
₿3.46
$182.37
₿0.0029
$182.13
₿0.0028
$179.31
₿0
$216.94K
₿3.46
$216.94K
₿3.46
التنبؤ بسعر NVIDIA rStock(nvdar)
4547 Triadmarkets  TRIAD $0.0004884
₿0.0000000078
-6.34 $216.76K
₿3.45
$0.0005214
₿0.0000000080
$0.0004793
₿0.0000000077
$137.19
₿0
$445.4K
₿7.1
$216.76K
₿3.45
التنبؤ بسعر Triadmarkets(triad)
4553 Normie  NORMIE $0.0002436
₿0.0000000038
-4.28 $214.88K
₿3.45
$0.0002553
₿0.0000000039
$0.00024
₿0.0000000038
$103.91
₿0
$231.76K
₿3.72
$214.88K
₿3.45
التنبؤ بسعر Normie(normie)
4554 BIAO on SOL  BIAO $0.0002136
₿0.0000000034
7.20 $213.58K
₿3.41
$0.000224
₿0.0000000035
$0.000188
₿0.0000000029
$725.04K
₿11.59
$213.58K
₿3.41
$213.58K
₿3.41
التنبؤ بسعر BIAO on SOL(biao)
4557 Danaher xStock  DHRX $181.05
₿0.0029
-0.32 $212.87K
₿3.41
$181.64
₿0.0029
$180.08
₿0.0028
$973.2
₿0.02
$71.73M
₿1.15K
$212.87K
₿3.41
التنبؤ بسعر Danaher xStock(dhrx)
4558 Polymtrade  PM $0.0002578
₿0.0000000041
-6.48 $212.74K
₿3.42
$0.0002773
₿0.0000000043
$0.0002569
₿0.0000000041
$54.41K
₿0.88
$212.74K
₿3.42
$212.74K
₿3.42
التنبؤ بسعر Polymtrade(pm)
4560 Honest  HNST $0.001562
₿0.000000025
3.15 $212.56K
₿3.4
$0.001571
₿0.000000025
$0.001512
₿0.000000023
$5.94
₿0
$625.18K
₿10.01
$212.56K
₿3.4
التنبؤ بسعر Honest(hnst)
4563 Vanguard Value ETF (Ondo Tokenized)  VTVON $219.16
₿0.0035
-0.20 $212.26K
₿3.4
$221.05
₿0.0035
$212.44
₿0.0033
$64.61
₿0
$212.26K
₿3.4
$212.26K
₿3.4
التنبؤ بسعر Vanguard Value ETF (Ondo Tokenized)(vtvon)
4573 Distribute.ai  DIS $0.0002674
₿0.0000000042
-5.81 $210.4K
₿3.37
$0.0002846
₿0.0000000043
$0.0002635
₿0.0000000042
$96.76
₿0
$267.47K
₿4.28
$210.4K
₿3.37
التنبؤ بسعر Distribute.ai(dis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency