Ergebnisseite 3 für Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (8044)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	pippin PIPPIN	$0.01331 ₿0.00000021	-2.16	$13.33M ₿219	$0.0137 ₿0.00000022	$0.01238 ₿0.00000020	$2.47M ₿40.6	$13.33M ₿219	$13.33M ₿219
982	Solayer LAYER	$0.06267 ₿0.0000010	-4.66	$13.16M ₿216.66	$0.06573 ₿0.0000010	$0.06006 ₿0.00000099	$11.02M ₿181.49	$62.67M ₿1.03K	$13.16M ₿216.66
988	Alethea Artificial Liquid Intelligence Token ALI	$0.001393 ₿0.000000022	2.41	$12.99M ₿214.64	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$66.34K ₿1.09	$13.67M ₿225.86	$12.99M ₿214.64
989	Intel (Ondo Tokenized Stock) INTCON	$97.12 ₿0.0015	-0.54	$13.07M ₿215.05	$97.68 ₿0.0016	$95.44 ₿0.0015	$506.62K ₿8.35	$13.07M ₿215.05	$13.07M ₿215.05
992	Travala.com AVA	$0.1771 ₿0.0000029	-2.07	$12.99M ₿213.51	$0.1809 ₿0.0000029	$0.1683 ₿0.0000028	$13.21M ₿217.02	$12.99M ₿213.51	$12.99M ₿213.51
993	Bertram The Pomeranian BERT	$0.01324 ₿0.00000021	-6.53	$12.93M ₿212.63	$0.01416 ₿0.00000023	$0.01259 ₿0.00000020	$709.94K ₿10.83	$12.93M ₿212.63	$12.93M ₿212.63
999	HumidiFi WET	$0.05566 ₿0.00000091	-1.89	$12.82M ₿210.69	$0.05674 ₿0.00000092	$0.05199 ₿0.00000086	$4.26M ₿67.33	$55.75M ₿916.03	$12.82M ₿210.69
1000	Goatseus Maximus GOAT	$0.01274 ₿0.00000020	-4.04	$12.75M ₿209.54	$0.01332 ₿0.00000021	$0.01232 ₿0.00000020	$3.2M ₿51.64	$12.75M ₿209.54	$12.75M ₿209.54
1003	AITECH Cloud Network ACN	$0.007119 ₿0.00000011	-2.23	$12.7M ₿208.8	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.8M ₿46.15	$14.14M ₿232.43	$12.7M ₿208.8
1004	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.66 ₿0.0013	0.27	$12.69M ₿208.59	$82.43 ₿0.0013	$81.3 ₿0.0013	$453.39K ₿7.17	$12.69M ₿208.59	$12.69M ₿208.59
1005	PDD Holdings (Ondo Tokenized) PDDON	$84.95 ₿0.0013	0.03	$12.68M ₿207.76	$84.96 ₿0.0014	$84.5 ₿0.0013	$390.99K ₿6.42	$12.68M ₿207.76	$12.68M ₿207.76
1010	USD CoinVertible USDCV	$0.999 ₿0.000016	-0.05	$12.59M ₿206.97	$1 ₿0.000016	$0.998 ₿0.000016	$68.49M ₿1.13K	$12.59M ₿206.97	$12.59M ₿206.97
1021	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.82 ₿0.0026	-0.04	$12.26M ₿201.47	$163.42 ₿0.0027	$162.53 ₿0.0026	$594.33K ₿9.79	$12.26M ₿201.47	$12.26M ₿201.47
1023	Doodles DOOD	$0.001563 ₿0.000000025	-5.74	$12.2M ₿200.8	$0.001658 ₿0.000000026	$0.001498 ₿0.000000024	$8.83M ₿145.8	$15.64M ₿257.44	$12.2M ₿200.8
1032	MarsMi MARSMI	$0.01198 ₿0.00000019	-2.52	$11.99M ₿197.32	$0.01245 ₿0.00000020	$0.01153 ₿0.00000019	$629.65K ₿10.46	$11.99M ₿197.32	$11.99M ₿197.32
1036	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.75 ₿0.00025	-0.87	$11.88M ₿195.53	$15.89 ₿0.00026	$15.74 ₿0.00025	$55.7K ₿0.91	$11.88M ₿195.53	$11.88M ₿195.53
1037	miMatic MIMATIC	$0.9879 ₿0.000016	-0.13	$11.86M ₿194.98	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$5.81K ₿0.11	$298.7M ₿4.91K	$11.86M ₿194.98
1042	CorgiAI CORGIAI	$0.00003258 ₿0.00000000053	0.01	$11.8M ₿193.58	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.4K ₿0.09	$11.8M ₿193.58	$11.8M ₿193.58
1047	Microsoft (Ondo Tokenized Stock) MSFTON	$415.07 ₿0.0068	-0.46	$11.7M ₿192.48	$417.13 ₿0.0069	$411.44 ₿0.0067	$656.85K ₿8.78	$11.7M ₿192.48	$11.7M ₿192.48
1051	Theros THEROS	$0.1793 ₿0.0000029	-4.76	$11.66M ₿191.45	$0.1883 ₿0.0000030	$0.1737 ₿0.0000029	$1.18K ₿0.02	$37.48M ₿615.37	$11.66M ₿191.45
1053	OG Fan Token OG	$2.47 ₿0.000040	3.54	$11.6M ₿190.98	$2.53 ₿0.000041	$2.24 ₿0.000037	$9.8M ₿161	$12.34M ₿203.18	$11.6M ₿190.98
1055	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1058	Worldwide USD WUSD	$0.9981 ₿0.000016	-0.01	$11.49M ₿188.95	$0.9986 ₿0.000016	$0.998 ₿0.000016	$119.6K ₿1.96	$11.49M ₿188.95	$11.49M ₿188.95
1064	Fluent BLEND	$0.05707 ₿0.00000093	-5.39	$11.41M ₿187.69	$0.06032 ₿0.00000097	$0.05405 ₿0.00000090	$14.79M ₿302.57	$57.06M ₿938.47	$11.41M ₿187.69
1068	Ready Cards READY	$0.0114 ₿0.00000018	0.17	$11.39M ₿186.08	$0.01192 ₿0.00000019	$0.01126 ₿0.00000018	$217.21K ₿3.56	$11.39M ₿186.08	$11.39M ₿186.08
1072	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.55 ₿0.0018	-0.12	$11.28M ₿185.72	$112.86 ₿0.0018	$112.41 ₿0.0018	$427.34K ₿7	$11.28M ₿185.72	$11.28M ₿185.72
1075	Unicorn Fart Dust UFD	$0.01122 ₿0.00000018	0.06	$11.23M ₿184.28	$0.01122 ₿0.00000018	$0.01031 ₿0.00000017	$217.48K ₿3.59	$11.23M ₿184.28	$11.23M ₿184.28
1077	aura AURA	$0.01164 ₿0.00000019	-2.37	$11.21M ₿183.68	$0.01192 ₿0.00000019	$0.01086 ₿0.00000018	$800.45K ₿13.16	$11.21M ₿183.68	$11.21M ₿183.68
1080	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.26	$11.15M ₿183.35	$0.001152 ₿0.000000019	$0.00113 ₿0.000000018	$221.63K ₿3.66	$11.23M ₿184.58	$11.15M ₿183.35
1083	Fartboy $FARTBOY	$0.01111 ₿0.00000018	-5.06	$11.09M ₿182.18	$0.0117 ₿0.00000019	$0.01033 ₿0.00000017	$366.63K ₿5.95	$11.09M ₿182.18	$11.09M ₿182.18
1084	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.24 ₿0.0068	0.08	$11.05M ₿181.64	$415.01 ₿0.0069	$413.24 ₿0.0066	$769.85K ₿12.66	$11.05M ₿181.64	$11.05M ₿181.64
1085	Vine VINE	$0.01101 ₿0.00000018	3.98	$11.01M ₿181.06	$0.011 ₿0.00000018	$0.009736 ₿0.00000016	$6.35M ₿62.48	$11.01M ₿181.06	$11.01M ₿181.06
1089	Layer3 L3	$0.006954 ₿0.00000011	-4.91	$10.93M ₿179.49	$0.007617 ₿0.00000012	$0.006905 ₿0.00000011	$3.37M ₿56.09	$23.13M ₿379.81	$10.93M ₿179.49
1092	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.65 ₿0.0019	-2.26	$10.89M ₿179.01	$121.62 ₿0.0019	$115.37 ₿0.0019	$706.3K ₿11.76	$10.89M ₿179.01	$10.89M ₿179.01
1095	Hylo USD HYUSD	$1 ₿0.000016	0.01	$10.87M ₿178.56	$1.01 ₿0.000016	$1 ₿0.000016	$597.35K ₿9.82	$10.87M ₿178.56	$10.87M ₿178.56
1097	Arcane ARCANE	$0.01275 ₿0.00000020	-3.40	$10.84M ₿178.35	$0.0132 ₿0.00000021	$0.01218 ₿0.00000020	$127.44K ₿2.1	$12.75M ₿209.83	$10.84M ₿178.35
1099	Drift Protocol DRIFT	$0.01767 ₿0.00000029	4.67	$10.8M ₿177.36	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.28M ₿85.96	$17.66M ₿290.04	$10.8M ₿177.36
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.88 ₿0.0016	-1.87	$10.64M ₿174.96	$103.87 ₿0.0017	$101.3 ₿0.0016	$402.81K ₿6.62	$10.64M ₿174.96	$10.64M ₿174.96
1113	Osaka Protocol OSAK	$0.00000001374 ₿0.00000000000022	-5.60	$10.47M ₿170.79	$0.00000001456 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.42K ₿1.12	$10.47M ₿170.79	$10.47M ₿170.79
1117	AMD (Ondo Tokenized Stock) AMDON	$453.92 ₿0.0074	-2.76	$10.4M ₿171.19	$467.22 ₿0.0076	$437.93 ₿0.0071	$2.47M ₿40.65	$10.4M ₿171.19	$10.4M ₿171.19
1119	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$339.91 ₿0.0055	0.33	$10.33M ₿169.54	$339.97 ₿0.0056	$333.72 ₿0.0054	$379.95K ₿6.24	$10.33M ₿169.54	$10.33M ₿169.54
1125	Cortex CX	$0.007482 ₿0.00000012	-2.82	$10.18M ₿167.54	$0.007738 ₿0.00000012	$0.007325 ₿0.00000012	$4K ₿0.07	$12.32M ₿202.82	$10.18M ₿167.54
1126	Marinade MNDE	$0.01861 ₿0.00000030	0.06	$10.17M ₿167.17	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$13.66K ₿0.22	$13.03M ₿214.16	$10.17M ₿167.17
1128	Stader SD	$0.1408 ₿0.0000023	3.08	$10.13M ₿167.03	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.31M ₿38.03	$16.9M ₿278.78	$10.13M ₿167.03
1131	Ninja Squad Token NST	$1.17 ₿0.000019	-4.12	$10.08M ₿166.48	$1.22 ₿0.000019	$1.16 ₿0.000019	$164.83K ₿4.94	$10.08M ₿166.48	$10.08M ₿166.48
1138	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿164.34	$0.9998 ₿0.000016	$0.9995 ₿0.000016	$15.04K ₿0.24	$10M ₿164.34	$10M ₿164.34
1142	Metaplex MPLX	$0.01938 ₿0.00000031	-3.88	$9.95M ₿163.58	$0.02017 ₿0.00000032	$0.01892 ₿0.00000031	$622.28K ₿10.27	$19.42M ₿319.15	$9.95M ₿163.58
1148	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-2.10	$9.91M ₿162.9	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.15M ₿35.3	$11.89M ₿195.44	$9.91M ₿162.9
1149	Oracle (Ondo Tokenized Stock) ORCLON	$212.41 ₿0.0034	-0.64	$9.85M ₿161.43	$213.86 ₿0.0035	$210.45 ₿0.0034	$423.84K ₿6.97	$9.85M ₿161.43	$9.85M ₿161.43
1157	Wilder World WILD	$0.02018 ₿0.00000033	3.22	$9.68M ₿159.2	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$189.09K ₿3.11	$10.09M ₿166.09	$9.68M ₿159.2
1161	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.59 ₿0.0013	0.22	$9.6M ₿157.41	$79.85 ₿0.0013	$79.26 ₿0.0012	$55.79K ₿0.92	$9.6M ₿157.41	$9.6M ₿157.41
1162	Bless BLESS	$0.005208 ₿0.000000085	22.61	$9.59M ₿156.95	$0.005194 ₿0.000000085	$0.004067 ₿0.000000067	$3.9M ₿63.87	$52.06M ₿852.2	$9.59M ₿156.95
1165	Tensor TNSR	$0.02855 ₿0.00000046	-5.00	$9.55M ₿157.15	$0.03005 ₿0.00000048	$0.0275 ₿0.00000045	$6.86M ₿104.17	$28.54M ₿469.66	$9.55M ₿157.15
1166	Hivemapper HONEY	$0.001634 ₿0.000000026	1.49	$9.54M ₿157.05	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.86K ₿2.81	$10.7M ₿176.15	$9.54M ₿157.05
1170	Eclipse ES	$0.06285 ₿0.0000010	-18.51	$9.43M ₿154.43	$0.08008 ₿0.0000013	$0.06133 ₿0.0000010	$4.57M ₿75.43	$62.86M ₿1.03K	$9.43M ₿154.43
1172	Avici AVICI	$0.7296 ₿0.000012	8.06	$9.41M ₿154.75	$0.7498 ₿0.000012	$0.6703 ₿0.000010	$659.75K ₿10.85	$9.41M ₿154.75	$9.41M ₿154.75
1174	Sonic SVM SONIC	$0.02607 ₿0.00000042	-7.38	$9.39M ₿154.42	$0.02815 ₿0.00000045	$0.02491 ₿0.00000041	$1.93M ₿31.8	$62.58M ₿1.03K	$9.39M ₿154.42
1179	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.73 ₿0.0081	0.48	$9.35M ₿153.83	$493.16 ₿0.0082	$489.74 ₿0.0079	$54.16K ₿0.89	$9.35M ₿153.83	$9.35M ₿153.83
1183	Paris Saint-Germain Fan Token PSG	$0.5806 ₿0.0000095	-0.63	$9.33M ₿153.7	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.18M ₿183.76	$11.55M ₿190.23	$9.33M ₿153.7
1184	Eitherway EITHER	$0.09287 ₿0.0000015	-9.53	$9.27M ₿152.73	$0.1031 ₿0.0000016	$0.0911 ₿0.0000015	$1.11M ₿18.22	$9.27M ₿152.73	$9.27M ₿152.73
1196	Act I The AI Prophecy ACT	$0.009495 ₿0.00000015	-1.35	$9.01M ₿148.06	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$5.43M ₿106.38	$9.01M ₿148.06	$9.01M ₿148.06
1197	Daku V2 DAKU	$0.0149 ₿0.00000024	-0.49	$8.94M ₿146.93	$0.01561 ₿0.00000025	$0.01453 ₿0.00000024	$4.21K ₿0.07	$8.94M ₿146.93	$8.94M ₿146.93
1202	TOESCOIN TOES	$0.008893 ₿0.00000014	-2.47	$8.9M ₿146.78	$0.01042 ₿0.00000017	$0.008117 ₿0.00000013	$982.09K ₿16.05	$8.9M ₿146.78	$8.9M ₿146.78
1214	Kled AI KLED	$0.008729 ₿0.00000014	-0.29	$8.73M ₿143.22	$0.009295 ₿0.00000015	$0.008011 ₿0.00000013	$694.92K ₿11.4	$8.73M ₿143.22	$8.73M ₿143.22
1218	Asteroid The Space Shiba Inu ASTEROID	$0.008689 ₿0.00000014	-6.88	$8.69M ₿142.84	$0.009332 ₿0.00000015	$0.007735 ₿0.00000012	$486.99K ₿8	$8.69M ₿142.84	$8.69M ₿142.84
1219	Stable Coin SBC	$0.9997 ₿0.000016	-0.02	$8.63M ₿141.79	$1 ₿0.000016	$0.9995 ₿0.000016	$1.45K ₿0.05	$8.63M ₿141.8	$8.63M ₿141.79
1223	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1231	RIV Coin RIV	$0.005708 ₿0.000000093	-8.76	$8.4M ₿138.19	$0.006924 ₿0.00000011	$0.005558 ₿0.000000090	$618.8K ₿10.19	$51.4M ₿845.58	$8.4M ₿138.19
1234	AS Roma Fan Token ASR	$0.9731 ₿0.000015	17.35	$8.37M ₿137.4	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.24M ₿545.73	$9.73M ₿159.78	$8.37M ₿137.4
1237	Aspecta ASP	$0.02474 ₿0.00000040	-2.92	$8.33M ₿137.68	$0.02549 ₿0.00000041	$0.02411 ₿0.00000039	$694.41K ₿11.44	$24.74M ₿408.95	$8.33M ₿137.68
1238	WalletConnect Token WCT	$0.04455 ₿0.00000073	-1.33	$8.29M ₿136.23	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$13.52M ₿222.3	$44.54M ₿731.61	$8.29M ₿136.23
1243	Hashflow HFT	$0.01004 ₿0.00000016	-7.29	$8.23M ₿135.46	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.33M ₿103.54	$10.05M ₿165.4	$8.23M ₿135.46
1245	Big Dog Fink BINK	$0.00005506 ₿0.00000000089	-3.48	$8.2M ₿133.95	$0.00005732 ₿0.00000000093	$0.00005306 ₿0.00000000088	$160.06 ₿0	$8.2M ₿133.95	$8.2M ₿133.95
1248	IdleMine IDLE	$0.001689 ₿0.000000027	-3.21	$8.1M ₿132.64	$0.001758 ₿0.000000028	$0.001647 ₿0.000000027	$148.88K ₿2.48	$16.89M ₿276.48	$8.1M ₿132.64
1250	BounceBit BB	$0.01969 ₿0.00000032	-5.27	$8.08M ₿132.74	$0.02079 ₿0.00000033	$0.01872 ₿0.00000031	$5.18M ₿82.68	$41.44M ₿680.73	$8.08M ₿132.74
1257	GRIFFAIN GRIFFAIN	$0.007992 ₿0.00000013	-2.59	$7.99M ₿131.44	$0.008204 ₿0.00000013	$0.00742 ₿0.00000012	$5.04M ₿83.07	$7.99M ₿131.44	$7.99M ₿131.44
1258	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.34	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.34	$7.99M ₿131.34
1259	Just a chill guy CHILLGUY	$0.007983 ₿0.00000013	-2.40	$7.98M ₿131.46	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.51M ₿57.56	$7.98M ₿131.46	$7.98M ₿131.46
1273	Edel EDEL	$0.01273 ₿0.00000020	12.48	$7.7M ₿126.7	$0.01275 ₿0.00000020	$0.01115 ₿0.00000018	$446.23K ₿7.35	$12.74M ₿209.66	$7.7M ₿126.7
1279	Gold xStock GLDX	$394.63 ₿0.0064	-0.25	$7.59M ₿124.85	$397.71 ₿0.0066	$394.58 ₿0.0063	$23.75K ₿1.01	$130.95M ₿2.15K	$7.59M ₿124.85
1284	Bitrise Token BRISE	$0.00000001909 ₿0.00000000000031	0.41	$7.55M ₿124.36	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$607.14K ₿9.98	$8.15M ₿134.22	$7.55M ₿124.36
1290	SanDisk (Ondo Tokenized) SNDKON	$1,559.86 ₿0.025	0.21	$7.47M ₿122.77	$1,573.83 ₿0.025	$1,510.19 ₿0.024	$1.11M ₿18.11	$7.47M ₿122.77	$7.47M ₿122.77
1292	Sport.fun FUN	$0.04191 ₿0.00000068	-2.50	$7.47M ₿122.63	$0.0452 ₿0.00000073	$0.0391 ₿0.00000064	$2.48M ₿40.01	$41.94M ₿688.95	$7.47M ₿122.63
1293	Cloud CLOUD	$0.0129 ₿0.00000021	-2.80	$7.46M ₿122.59	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$193.52K ₿3.18	$12.91M ₿212.13	$7.46M ₿122.59
1294	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.56 ₿0.0010	2.56	$7.43M ₿122.18	$75.9 ₿0.0012	$64.83 ₿0.0010	$72.28K ₿1.19	$7.43M ₿122.18	$7.43M ₿122.18
1297	TARS AI TAI	$0.01259 ₿0.00000020	4.05	$7.38M ₿121.4	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$528.79K ₿8.7	$11.25M ₿185.2	$7.38M ₿121.4
1298	Atletico Madrid ATM	$0.8666 ₿0.000014	-2.85	$7.34M ₿120.59	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.4M ₿88.91	$8.67M ₿142.52	$7.34M ₿120.59
1309	Access Protocol ACS	$0.000147 ₿0.0000000024	0.85	$7.21M ₿120.15	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$436.06K ₿7.14	$13.17M ₿219.47	$7.21M ₿120.15
1311	FC Barcelona Fan Token BAR	$0.286 ₿0.0000047	-2.32	$7.2M ₿118.33	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.07M ₿50.34	$11.45M ₿188.03	$7.2M ₿118.33
1316	Argentine Football Association Fan Token ARG	$0.3826 ₿0.0000062	4.39	$7.1M ₿116.73	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.9M ₿31.14	$7.65M ₿125.81	$7.1M ₿116.73
1320	XBorg XBG	$0.01398 ₿0.00000023	-4.43	$7.06M ₿116.09	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.39K ₿0.09	$13.99M ₿230.08	$7.06M ₿116.09
1328	Galatasaray Fan Token GAL	$0.8814 ₿0.000014	5.60	$7M ₿113.59	$0.9012 ₿0.000014	$0.8346 ₿0.000013	$1.02M ₿16.21	$8.79M ₿142.69	$7M ₿113.59
1329	DAO Maker DAO	$0.02775 ₿0.00000045	-2.74	$6.97M ₿114.59	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$431.73K ₿7.1	$7.72M ₿126.78	$6.97M ₿114.59
1330	Save SAVE	$0.139 ₿0.0000022	-0.69	$6.95M ₿114.36	$0.1402 ₿0.0000023	$0.04848 ₿0.00000080	$59.03K ₿0.97	$6.95M ₿114.36	$6.95M ₿114.36
1336	Tsuki TSUKI	$0.007274 ₿0.00000011	29.59	$6.91M ₿113.33	$0.007257 ₿0.00000011	$0.004656 ₿0.000000077	$1.05M ₿17.23	$6.91M ₿113.33	$6.91M ₿113.33
1339	SWEAT SWEAT	$0.0007989 ₿0.000000013	-5.13	$6.89M ₿117.59	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.05M ₿17.32	$15.92M ₿271.87	$6.89M ₿117.59
1340	Nebius Group (Ondo Tokenized) NBISON	$223.75 ₿0.0036	-0.02	$6.88M ₿112.73	$225.79 ₿0.0037	$220.77 ₿0.0035	$1.59M ₿26.11	$6.88M ₿112.73	$6.88M ₿112.73
1341	Amazon (Ondo Tokenized Stock) AMZNON	$244.65 ₿0.0040	-0.65	$6.88M ₿113.08	$246.47 ₿0.0041	$242.38 ₿0.0039	$551.75K ₿9.07	$6.88M ₿113.08	$6.88M ₿113.08
1343	FIGHT FIGHT	$0.003352 ₿0.000000055	-4.54	$6.87M ₿112.98	$0.003512 ₿0.000000057	$0.003092 ₿0.000000051	$3.03M ₿49.78	$33.51M ₿551.1	$6.87M ₿112.98
1348	Meta Platforms (Ondo Tokenized Stock) METAON	$590.99 ₿0.0097	-0.17	$6.79M ₿111.8	$592.86 ₿0.0098	$585.13 ₿0.0095	$513.16K ₿8.47	$6.79M ₿111.8	$6.79M ₿111.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}