3 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8084)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62 ₿0.0016	0.11	$14.38M ₿230.34	$101.62 ₿0.0016	$100.19 ₿0.0015	$351.8K ₿5.63	$14.38M ₿230.34	$14.38M ₿230.34
954	HumidiFi WET	$0.06182 ₿0.00000098	-2.57	$14.22M ₿228.51	$0.06357 ₿0.0000010	$0.05982 ₿0.00000094	$5.46M ₿87.36	$61.82M ₿993.53	$14.22M ₿228.51
956	Orderly ORDER	$0.03626 ₿0.00000057	-6.80	$14.2M ₿227.52	$0.03891 ₿0.00000059	$0.0353 ₿0.00000056	$4.78M ₿78.06	$36.22M ₿580.28	$14.2M ₿227.52
958	CHEX Token CHEX	$0.01137 ₿0.00000018	-1.46	$14.18M ₿227.15	$0.0116 ₿0.00000018	$0.01131 ₿0.00000017	$151.32K ₿2.42	$14.18M ₿227.15	$14.18M ₿227.15
963	Unicorn Fart Dust UFD	$0.01377 ₿0.00000022	-9.56	$14M ₿224.04	$0.01522 ₿0.00000023	$0.01355 ₿0.00000021	$2.7M ₿42.8	$14M ₿224.04	$14M ₿224.04
969	PDD Holdings (Ondo Tokenized) PDDON	$76.71 ₿0.0012	-2.25	$13.73M ₿219.89	$79.26 ₿0.0012	$75.57 ₿0.0012	$451.03K ₿7.22	$13.74M ₿220.04	$13.73M ₿219.89
975	PONKE PONKE	$0.02456 ₿0.00000039	-5.69	$13.59M ₿217.41	$0.02733 ₿0.00000042	$0.02434 ₿0.00000039	$2.77M ₿44.24	$13.59M ₿217.43	$13.59M ₿217.41
981	Travala.com AVA	$0.1838 ₿0.0000029	-5.37	$13.47M ₿215.86	$0.1943 ₿0.0000029	$0.1786 ₿0.0000028	$10.79M ₿172.22	$13.47M ₿215.86	$13.47M ₿215.86
984	Coin98 C98	$0.01342 ₿0.00000021	-6.16	$13.45M ₿215.46	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.75M ₿139.99	$13.45M ₿215.46	$13.45M ₿215.46
987	MarsMi MARSMI	$0.01337 ₿0.00000021	-7.60	$13.39M ₿214.58	$0.01452 ₿0.00000022	$0.01335 ₿0.00000021	$323.51K ₿5.18	$13.39M ₿214.58	$13.39M ₿214.58
996	TOESCOIN TOES	$0.01309 ₿0.00000021	-11.89	$13.15M ₿210.64	$0.01486 ₿0.00000022	$0.01222 ₿0.00000019	$1.29M ₿20.6	$13.15M ₿210.64	$13.15M ₿210.64
998	XMAQUINA DEUS	$0.02575 ₿0.00000041	-6.41	$13.13M ₿210.29	$0.02753 ₿0.00000043	$0.02572 ₿0.00000041	$711.39K ₿11.37	$25.74M ₿412.25	$13.13M ₿210.29
1002	TokenOS AI TOS	$0.0131 ₿0.00000020	-21.79	$13.1M ₿209.6	$0.01703 ₿0.00000026	$0.0127 ₿0.00000020	$92.72K ₿1.48	$13.1M ₿209.6	$13.1M ₿209.6
1004	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.44 ₿0.00027	-1.80	$13.06M ₿209.15	$17.76 ₿0.00027	$16.56 ₿0.00026	$108.15K ₿1.73	$13.06M ₿209.16	$13.06M ₿209.15
1009	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.65 ₿0.0017	-8.12	$12.88M ₿206.31	$116.07 ₿0.0017	$105.28 ₿0.0016	$2.38M ₿39.89	$12.88M ₿206.31	$12.88M ₿206.31
1011	Goatseus Maximus GOAT	$0.01284 ₿0.00000020	-8.10	$12.85M ₿205.84	$0.01397 ₿0.00000021	$0.01264 ₿0.00000020	$5.21M ₿83.19	$12.85M ₿205.84	$12.85M ₿205.84
1012	CommonWealth CWU	$0.01417 ₿0.00000022	-10.50	$12.76M ₿204.4	$0.01584 ₿0.00000024	$0.01406 ₿0.00000022	$48.05K ₿0.77	$14.17M ₿226.99	$12.76M ₿204.4
1018	Theros THEROS	$0.1958 ₿0.0000031	-6.54	$12.67M ₿202.74	$0.2095 ₿0.0000032	$0.1936 ₿0.0000031	$27.36K ₿0.44	$40.82M ₿652.95	$12.67M ₿202.74
1019	Gunz GUN	$0.005221 ₿0.000000083	-10.01	$12.63M ₿202.7	$0.005804 ₿0.000000089	$0.005129 ₿0.000000082	$7.18M ₿115.13	$52.23M ₿838.53	$12.63M ₿202.7
1022	USD CoinVertible USDCV	$0.999 ₿0.000015	-0.04	$12.59M ₿201.48	$1 ₿0.000016	$0.998 ₿0.000015	$31.12M ₿497.3	$12.59M ₿201.48	$12.59M ₿201.48
1023	SpaceX (Backpack Securities) SPCX	$155.81 ₿0.0024	-8.18	$12.4M ₿201.63	$169.68 ₿0.0026	$147.4 ₿0.0023	$29.97M ₿477.87	$12.43M ₿201.63	$12.4M ₿201.63
1026	Delysium AGI	$0.004854 ₿0.000000077	-7.62	$12.49M ₿200.08	$0.005258 ₿0.000000080	$0.004774 ₿0.000000076	$925.68K ₿10.14	$14.55M ₿233.03	$12.49M ₿200.08
1028	Osaka Protocol OSAK	$0.00000001636 ₿0.00000000000026	-4.29	$12.47M ₿199.76	$0.0000000171 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$63.31K ₿1.01	$12.47M ₿199.76	$12.47M ₿199.76
1033	Avici AVICI	$0.9516 ₿0.000015	-15.96	$12.28M ₿197.98	$1.13 ₿0.000017	$0.9473 ₿0.000014	$789.17K ₿12.66	$12.28M ₿197.98	$12.28M ₿197.98
1034	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.51 ₿0.0012	-1.76	$12.32M ₿197.4	$78.92 ₿0.0012	$77.09 ₿0.0012	$441.22K ₿7.06	$12.32M ₿197.4	$12.32M ₿197.4
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.001302 ₿0.000000020	-8.24	$12.28M ₿196.73	$0.00142 ₿0.000000022	$0.001299 ₿0.000000020	$151.68K ₿2.42	$12.92M ₿207.01	$12.28M ₿196.73
1039	Bertram The Pomeranian BERT	$0.01249 ₿0.00000020	-12.73	$12.22M ₿195.72	$0.01432 ₿0.00000021	$0.01205 ₿0.00000019	$752.57K ₿12.04	$12.22M ₿195.72	$12.22M ₿195.72
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.16 ₿0.0025	-1.74	$12.2M ₿195.36	$165.07 ₿0.0026	$159.15 ₿0.0025	$656.5K ₿10.5	$12.2M ₿195.33	$12.2M ₿195.36
1045	CorgiAI CORGIAI	$0.00003371 ₿0.00000000053	-3.11	$12.14M ₿194.53	$0.00003482 ₿0.00000000054	$0.00003347 ₿0.00000000053	$3.19K ₿0.05	$12.14M ₿194.53	$12.14M ₿194.53
1046	aura AURA	$0.01261 ₿0.00000020	-0.78	$12.14M ₿194.54	$0.01277 ₿0.00000020	$0.01193 ₿0.00000019	$595.02K ₿9.52	$12.14M ₿194.54	$12.14M ₿194.54
1048	Kintara KINS	$0.0121 ₿0.00000019	-17.84	$12.03M ₿192.36	$0.01485 ₿0.00000023	$0.01147 ₿0.00000018	$9.8M ₿156.69	$12.03M ₿192.36	$12.03M ₿192.36
1050	OG Fan Token OG	$2.55 ₿0.000040	-2.09	$11.99M ₿191.87	$2.6 ₿0.000040	$2.49 ₿0.000039	$2.9M ₿46.75	$12.73M ₿203.69	$11.99M ₿191.87
1052	miMatic MIMATIC	$0.9922 ₿0.000015	0.28	$11.96M ₿191.57	$0.9921 ₿0.000015	$0.9878 ₿0.000015	$21.5K ₿0.34	$299.93M ₿4.81K	$11.96M ₿191.57
1054	Daku V2 DAKU	$0.01984 ₿0.00000031	-5.26	$11.89M ₿190.42	$0.02095 ₿0.00000032	$0.01951 ₿0.00000031	$1.06K ₿0.02	$11.89M ₿190.42	$11.89M ₿190.42
1061	AITECH Cloud Network ACN	$0.006609 ₿0.00000010	1.08	$11.79M ₿188.93	$0.006638 ₿0.00000010	$0.006529 ₿0.00000010	$4.2M ₿67.07	$13.12M ₿210.26	$11.79M ₿188.93
1063	Tensor TNSR	$0.03519 ₿0.00000056	-10.65	$11.79M ₿188.55	$0.0415 ₿0.00000064	$0.03492 ₿0.00000056	$28.92M ₿464.04	$35.22M ₿563.5	$11.79M ₿188.55
1068	Portal PORTAL	$0.01451 ₿0.00000023	-5.19	$11.65M ₿186.31	$0.01634 ₿0.00000025	$0.01443 ₿0.00000022	$16.37M ₿262.01	$14.54M ₿232.68	$11.65M ₿186.31
1070	Atletico Madrid ATM	$1.39 ₿0.000022	-5.01	$11.78M ₿186.18	$1.53 ₿0.000023	$1.35 ₿0.000021	$3.62M ₿57.73	$13.84M ₿218.74	$11.78M ₿186.18
1073	XSGD XSGD	$0.7733 ₿0.000012	-0.03	$11.57M ₿185.49	$0.774 ₿0.000012	$0.772 ₿0.000011	$498.75K ₿7.97	$11.57M ₿185.49	$11.57M ₿185.49
1074	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1078	Microsoft (Ondo Tokenized Stock) MSFTON	$375.66 ₿0.0060	-0.87	$11.5M ₿184.21	$378.97 ₿0.0060	$368.07 ₿0.0057	$1.24M ₿19.93	$11.5M ₿184.22	$11.5M ₿184.21
1082	Fluent BLEND	$0.05711 ₿0.00000091	-5.92	$11.42M ₿183.04	$0.06107 ₿0.00000095	$0.05657 ₿0.00000090	$13.06M ₿208.78	$57.12M ₿915.18	$11.42M ₿183.04
1083	Hylo USD HYUSD	$0.9992 ₿0.000015	-0.16	$11.37M ₿181.86	$1 ₿0.000016	$0.9984 ₿0.000015	$241.39K ₿3.86	$11.37M ₿181.86	$11.37M ₿181.86
1084	Doodles DOOD	$0.001451 ₿0.000000023	-6.75	$11.32M ₿181.13	$0.001561 ₿0.000000024	$0.001401 ₿0.000000022	$8.43M ₿135.01	$14.52M ₿232.22	$11.32M ₿181.13
1089	Vine VINE	$0.01131 ₿0.00000018	-9.68	$11.31M ₿180.94	$0.01252 ₿0.00000019	$0.0112 ₿0.00000017	$5.18M ₿82.69	$11.31M ₿180.94	$11.31M ₿180.94
1090	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.85 ₿0.0017	-0.11	$11.21M ₿179.52	$111.97 ₿0.0018	$111.5 ₿0.0017	$434.42K ₿6.95	$11.21M ₿179.52	$11.21M ₿179.52
1098	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$447.27 ₿0.0071	-5.22	$11.07M ₿177.38	$473.38 ₿0.0074	$443.84 ₿0.0071	$1.61M ₿24.01	$11.08M ₿177.43	$11.07M ₿177.38
1100	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.28 ₿0.0016	-1.74	$11.01M ₿176.36	$107.18 ₿0.0016	$105.15 ₿0.0016	$419.23K ₿6.71	$11.01M ₿176.36	$11.01M ₿176.36
1123	SpaceX (Ondo Tokenized Stock) SPCXON	$156.11 ₿0.0024	-7.70	$10.63M ₿171.6	$169.12 ₿0.0025	$147.52 ₿0.0023	$4.11M ₿65.81	$10.67M ₿171.6	$10.63M ₿171.6
1128	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$382.54 ₿0.0061	-8.97	$10.63M ₿170.31	$421.33 ₿0.0064	$370.15 ₿0.0059	$576.07K ₿9.39	$10.63M ₿170.31	$10.63M ₿170.31
1129	Drift Protocol DRIFT	$0.01727 ₿0.00000027	-8.62	$10.56M ₿169.27	$0.01891 ₿0.00000029	$0.01669 ₿0.00000026	$5.67M ₿93.87	$17.27M ₿276.8	$10.56M ₿169.27
1143	Worldwide USD WUSD	$0.9953 ₿0.000015	-0.06	$10.24M ₿163.75	$0.996 ₿0.000016	$0.9949 ₿0.000015	$76.12K ₿1.22	$10.24M ₿163.75	$10.24M ₿163.75
1145	3lon 3LON	$0.01013 ₿0.00000016	-35.37	$10.16M ₿162.84	$0.01667 ₿0.00000025	$0.009775 ₿0.00000015	$96.26K ₿1.54	$10.16M ₿162.84	$10.16M ₿162.84
1148	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.57 ₿0.0013	-4.39	$10.11M ₿161.99	$87.52 ₿0.0013	$82.03 ₿0.0013	$736.24K ₿11.78	$10.11M ₿161.99	$10.11M ₿161.99
1151	Ready Cards READY	$0.01009 ₿0.00000016	-12.17	$10.03M ₿160.5	$0.01159 ₿0.00000017	$0.009981 ₿0.00000016	$273.66K ₿4.39	$10.03M ₿160.5	$10.03M ₿160.5
1155	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿160.22	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$15.94K ₿0.25	$10M ₿160.22	$10M ₿160.22
1163	Layer3 L3	$0.005842 ₿0.000000094	1.28	$9.91M ₿158.72	$0.006266 ₿0.00000010	$0.00569 ₿0.000000087	$3.78M ₿60.96	$20.34M ₿325.89	$9.91M ₿158.72
1165	AMD (Ondo Tokenized Stock) AMDON	$522.84 ₿0.0083	-5.06	$9.84M ₿157.62	$551.61 ₿0.0085	$507.78 ₿0.0081	$3.36M ₿53.69	$9.84M ₿157.6	$9.84M ₿157.62
1167	Marinade MNDE	$0.01821 ₿0.00000028	-0.71	$9.82M ₿157.33	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$11.59K ₿20.99	$12.58M ₿201.56	$9.82M ₿157.33
1168	Ninja Squad Token NST	$1.14 ₿0.000018	-4.08	$9.82M ₿157.28	$1.19 ₿0.000018	$1.13 ₿0.000018	$126.74K ₿2.03	$9.82M ₿157.28	$9.82M ₿157.28
1171	Eitherway EITHER	$0.09763 ₿0.0000015	-4.80	$9.76M ₿156.12	$0.105 ₿0.0000016	$0.09541 ₿0.0000015	$875.55K ₿13.99	$9.76M ₿156.12	$9.76M ₿156.12
1172	Metaplex MPLX	$0.0189 ₿0.00000030	-6.19	$9.68M ₿155.11	$0.02015 ₿0.00000031	$0.01871 ₿0.00000030	$611.56K ₿9.78	$18.89M ₿302.63	$9.68M ₿155.11
1173	Stader SD	$0.1342 ₿0.0000021	-1.40	$9.66M ₿154.8	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.32M ₿117.07	$16.12M ₿258.36	$9.66M ₿154.8
1189	Kled AI KLED	$0.009239 ₿0.00000014	19.82	$9.19M ₿147.29	$0.009532 ₿0.00000014	$0.007656 ₿0.00000011	$773.79K ₿12.38	$9.19M ₿147.29	$9.19M ₿147.29
1191	Nebius Group (Ondo Tokenized) NBISON	$288.91 ₿0.0046	-1.66	$9.14M ₿146.93	$293.77 ₿0.0046	$255.92 ₿0.0041	$2.12M ₿33.85	$9.14M ₿146.93	$9.14M ₿146.93
1192	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$482.36 ₿0.0077	-2.28	$9.15M ₿146.53	$494.49 ₿0.0077	$472.84 ₿0.0075	$60.84K ₿0.97	$9.15M ₿146.53	$9.15M ₿146.53
1195	Simon's Cat CAT	$0.000001359 ₿0.000000000021	-6.65	$9.12M ₿145.9	$0.00000145 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.13M ₿34.07	$10.94M ₿175.05	$9.12M ₿145.9
1203	Big Dog Fink BINK	$0.00006097 ₿0.00000000097	-6.45	$9.07M ₿145.23	$0.00006532 ₿0.0000000010	$0.00006 ₿0.00000000096	$359.15 ₿0.01	$9.07M ₿145.23	$9.07M ₿145.23
1205	Sonic SVM SONIC	$0.02505 ₿0.00000040	-6.09	$9.01M ₿144.17	$0.02669 ₿0.00000041	$0.02455 ₿0.00000039	$1.31M ₿20.98	$60.08M ₿961.12	$9.01M ₿144.17
1212	GRIFFAIN GRIFFAIN	$0.008981 ₿0.00000014	-0.24	$8.98M ₿143.6	$0.009003 ₿0.00000014	$0.008229 ₿0.00000013	$5.11M ₿81.77	$8.98M ₿143.6	$8.98M ₿143.6
1213	Fartboy $FARTBOY	$0.008971 ₿0.00000014	-6.46	$8.97M ₿143.45	$0.009735 ₿0.00000015	$0.008932 ₿0.00000014	$363.34K ₿5.81	$8.97M ₿143.45	$8.97M ₿143.45
1216	Wilder World WILD	$0.01856 ₿0.00000029	-2.75	$8.91M ₿142.81	$0.01911 ₿0.00000029	$0.01828 ₿0.00000029	$248.66K ₿3.97	$9.3M ₿148.99	$8.91M ₿142.81
1227	Hivemapper HONEY	$0.001496 ₿0.000000023	-4.16	$8.75M ₿140.24	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$166.51K ₿2.66	$9.81M ₿157.24	$8.75M ₿140.24
1234	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$616.07 ₿0.0098	-5.51	$8.69M ₿139.23	$654.1 ₿0.010	$609.12 ₿0.0097	$215.51K ₿3.45	$8.71M ₿139.57	$8.69M ₿139.23
1236	BounceBit BB	$0.02108 ₿0.00000033	-7.78	$8.63M ₿138.12	$0.02292 ₿0.00000035	$0.0206 ₿0.00000033	$2.69M ₿43.05	$44.27M ₿708.28	$8.63M ₿138.12
1237	Just a chill guy CHILLGUY	$0.008605 ₿0.00000013	-4.36	$8.58M ₿137.35	$0.008997 ₿0.00000013	$0.008325 ₿0.00000013	$5.86M ₿93.51	$8.58M ₿137.35	$8.58M ₿137.35
1238	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1241	Aspecta ASP	$0.02535 ₿0.00000040	-2.97	$8.53M ₿136.63	$0.02612 ₿0.00000041	$0.02511 ₿0.00000039	$562.51K ₿9.11	$25.33M ₿405.83	$8.53M ₿136.63
1248	Cloud CLOUD	$0.01423 ₿0.00000022	-3.01	$8.39M ₿134.44	$0.015 ₿0.00000023	$0.01422 ₿0.00000022	$217.44K ₿3.48	$14.26M ₿228.47	$8.39M ₿134.44
1250	Paris Saint-Germain Fan Token PSG	$0.5188 ₿0.0000082	-4.04	$8.36M ₿134.13	$0.5411 ₿0.0000084	$0.5138 ₿0.0000082	$3.96M ₿63.33	$10.32M ₿165.49	$8.36M ₿134.13
1253	WalletConnect Token WCT	$0.0448 ₿0.00000071	-5.20	$8.34M ₿133.45	$0.04735 ₿0.00000073	$0.04342 ₿0.00000069	$13.13M ₿210.07	$44.8M ₿716.68	$8.34M ₿133.45
1261	Hashflow HFT	$0.009769 ₿0.00000015	-5.58	$8.16M ₿130.72	$0.01035 ₿0.00000015	$0.009486 ₿0.00000015	$4.83M ₿77.33	$9.74M ₿155.99	$8.16M ₿130.72
1265	Stable Coin SBC	$0.9996 ₿0.000015	0.01*	$8.14M ₿130.41	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$16.65K ₿0.27	$8.14M ₿130.41	$8.14M ₿130.41
1267	American AI Fund AAIF	$0.008111 ₿0.00000012	2.53	$8.11M ₿129.94	$0.008194 ₿0.00000013	$0.007839 ₿0.00000012	$70.21K ₿1.12	$8.11M ₿129.94	$8.11M ₿129.94
1268	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.45	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿129.45	$8.09M ₿129.45
1275	VitaDAO VITA	$0.3106 ₿0.0000049	5.25	$8.03M ₿128.61	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$87.54K ₿1.4	$8.66M ₿138.7	$8.03M ₿128.61
1277	Apple (Ondo Tokenized Stock) AAPLON	$299.92 ₿0.0047	-0.87	$8M ₿128.19	$302.55 ₿0.0048	$294.93 ₿0.0046	$867.97K ₿13.89	$8M ₿128.18	$8M ₿128.19
1289	IdleMine IDLE	$0.001622 ₿0.000000025	-5.15	$7.78M ₿124.7	$0.00171 ₿0.000000026	$0.0016 ₿0.000000025	$201.71K ₿3.23	$16.22M ₿259.94	$7.78M ₿124.7
1291	Bobo BOBO	$0.00774 ₿0.00000012	-4.10	$7.75M ₿124.05	$0.008071 ₿0.00000012	$0.007159 ₿0.00000011	$600.76K ₿9.61	$7.75M ₿124.05	$7.75M ₿124.05
1294	Act I The AI Prophecy ACT	$0.008094 ₿0.00000012	-9.86	$7.71M ₿123.46	$0.00898 ₿0.00000013	$0.00801 ₿0.00000012	$11.68M ₿186.88	$7.71M ₿123.46	$7.71M ₿123.46
1295	FIGHT FIGHT	$0.003747 ₿0.000000059	0.10	$7.7M ₿123.45	$0.003915 ₿0.000000060	$0.003684 ₿0.000000057	$3.32M ₿53.04	$37.57M ₿602.2	$7.7M ₿123.45
1296	SanDisk (Ondo Tokenized) SNDKON	$2,001.5 ₿0.032	-12.81	$7.69M ₿123.17	$2,344.05 ₿0.036	$1,965.12 ₿0.031	$1.94M ₿30.98	$7.75M ₿124.11	$7.69M ₿123.17
1297	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.51 ₿0.0010	-5.12	$7.67M ₿122.8	$72.21 ₿0.0011	$68.44 ₿0.0010	$385.61K ₿6.17	$7.67M ₿122.8	$7.67M ₿122.8
1298	AS Roma Fan Token ASR	$0.8813 ₿0.000014	-1.27	$7.66M ₿122.82	$0.8978 ₿0.000014	$0.8333 ₿0.000013	$4.78M ₿76.4	$8.84M ₿141.67	$7.66M ₿122.82
1299	Gold xStock GLDX	$378.29 ₿0.0060	-1.79	$7.61M ₿121.91	$385.63 ₿0.0060	$375.3 ₿0.0059	$204.15K ₿3.27	$125.45M ₿2.01K	$7.61M ₿121.91
1304	Jotchua JOTCHUA	$0.007382 ₿0.00000011	-18.20	$7.51M ₿120.16	$0.009136 ₿0.00000014	$0.006696 ₿0.00000010	$3.23M ₿51.59	$7.51M ₿120.16	$7.51M ₿120.16
1310	Autonolas OLAS	$0.03343 ₿0.00000053	-3.75	$7.47M ₿119.6	$0.03474 ₿0.00000054	$0.03317 ₿0.00000053	$75.06K ₿1.2	$15.83M ₿253.64	$7.47M ₿119.6
1314	Edel EDEL	$0.01215 ₿0.00000019	-7.92	$7.42M ₿118.92	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$512.1K ₿8.19	$12.18M ₿195.28	$7.42M ₿118.92
1315	SMARDEX SDEX	$0.0007566 ₿0.000000012	-0.08	$7.42M ₿118.81	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$77.65K ₿1.24	$7.46M ₿119.59	$7.42M ₿118.81
1316	DAO Maker DAO	$0.02941 ₿0.00000047	-5.60	$7.39M ₿118.46	$0.03116 ₿0.00000048	$0.02904 ₿0.00000046	$1.24M ₿19.82	$8.18M ₿131.07	$7.39M ₿118.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}