3 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8084)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
952	SpaceX (Republic Pre-IPO) PRESPCX	$154.35 ₿0.0023	-9.42	$14.45M ₿227.74	$171.86 ₿0.0026	$146.8 ₿0.0023	$1.26M ₿20.45	$14.45M ₿227.74	$14.45M ₿227.74
953	HumidiFi WET	$0.06224 ₿0.00000099	-2.08	$14.32M ₿230.28	$0.06357 ₿0.0000010	$0.05982 ₿0.00000094	$5.46M ₿87.75	$62.26M ₿1K	$14.32M ₿230.28
957	Orderly ORDER	$0.03617 ₿0.00000057	-7.30	$14.18M ₿226.62	$0.03902 ₿0.00000059	$0.0353 ₿0.00000056	$4.92M ₿80.41	$36.17M ₿577.98	$14.18M ₿226.62
958	CHEX Token CHEX	$0.01132 ₿0.00000018	-2.00	$14.17M ₿227.51	$0.0116 ₿0.00000018	$0.01131 ₿0.00000017	$150.71K ₿2.42	$14.17M ₿227.51	$14.17M ₿227.51
966	Unicorn Fart Dust UFD	$0.01358 ₿0.00000022	-10.94	$13.8M ₿221.78	$0.01525 ₿0.00000023	$0.01355 ₿0.00000021	$2.76M ₿2.57	$13.8M ₿221.78	$13.8M ₿221.78
968	PDD Holdings (Ondo Tokenized) PDDON	$76.68 ₿0.0012	-2.56	$13.75M ₿221.34	$79.26 ₿0.0012	$75.57 ₿0.0011	$449.89K ₿8.31	$13.75M ₿221.34	$13.75M ₿221.34
975	PONKE PONKE	$0.02453 ₿0.00000039	-6.02	$13.62M ₿218.91	$0.02733 ₿0.00000042	$0.02434 ₿0.00000039	$2.79M ₿45.38	$13.62M ₿218.93	$13.62M ₿218.91
982	Travala.com AVA	$0.1834 ₿0.0000029	-5.77	$13.45M ₿215.25	$0.1946 ₿0.0000029	$0.1786 ₿0.0000028	$10.75M ₿171.08	$13.45M ₿215.25	$13.45M ₿215.25
985	MarsMi MARSMI	$0.0134 ₿0.00000021	-8.16	$13.4M ₿215.39	$0.01462 ₿0.00000022	$0.01335 ₿0.00000021	$321.54K ₿5.16	$13.4M ₿215.39	$13.4M ₿215.39
986	Coin98 C98	$0.01341 ₿0.00000021	-6.23	$13.41M ₿213.74	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.79M ₿140.28	$13.41M ₿213.74	$13.41M ₿213.74
994	XMAQUINA DEUS	$0.02571 ₿0.00000042	-6.57	$13.12M ₿215.06	$0.02753 ₿0.00000043	$0.02572 ₿0.00000041	$708.96K ₿11.32	$25.71M ₿421.61	$13.12M ₿215.06
1001	TOESCOIN TOES	$0.01306 ₿0.00000021	-13.05	$13.06M ₿210.55	$0.01509 ₿0.00000023	$0.01222 ₿0.00000019	$1.28M ₿20.7	$13.06M ₿210.55	$13.06M ₿210.55
1002	TokenOS AI TOS	$0.01306 ₿0.00000021	-22.75	$13.06M ₿208.51	$0.01703 ₿0.00000026	$0.0127 ₿0.00000020	$92.63K ₿1.52	$13.06M ₿208.51	$13.06M ₿208.51
1006	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.22 ₿0.00027	-3.22	$12.95M ₿205.04	$17.96 ₿0.00027	$16.56 ₿0.00026	$106.6K ₿1.71	$12.95M ₿205.04	$12.95M ₿205.04
1010	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.68 ₿0.0017	-9.76	$12.88M ₿206.31	$118.39 ₿0.0018	$105.28 ₿0.0016	$2.49M ₿39.93	$12.88M ₿206.34	$12.88M ₿206.31
1012	Goatseus Maximus GOAT	$0.01281 ₿0.00000020	-7.96	$12.83M ₿205.81	$0.01399 ₿0.00000021	$0.01264 ₿0.00000020	$5.25M ₿86.41	$12.83M ₿205.81	$12.83M ₿205.81
1014	CommonWealth CWU	$0.01415 ₿0.00000022	-10.87	$12.73M ₿205.05	$0.0159 ₿0.00000024	$0.01406 ₿0.00000022	$47.93K ₿0.77	$14.14M ₿227.71	$12.73M ₿205.05
1017	Gunz GUN	$0.005239 ₿0.000000083	-10.23	$12.67M ₿201.65	$0.005841 ₿0.000000089	$0.005129 ₿0.000000082	$7.36M ₿117	$52.39M ₿834.15	$12.67M ₿201.65
1019	Theros THEROS	$0.1951 ₿0.0000031	-7.69	$12.62M ₿202.94	$0.2113 ₿0.0000032	$0.1936 ₿0.0000031	$27.83K ₿0.45	$40.65M ₿653.58	$12.62M ₿202.94
1021	USD CoinVertible USDCV	$0.9989 ₿0.000016	-0.03	$12.58M ₿202.23	$1 ₿0.000016	$0.998 ₿0.000015	$30.6M ₿496.99	$12.58M ₿202.23	$12.58M ₿202.23
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.00133 ₿0.000000020	-7.05	$12.48M ₿195.76	$0.001431 ₿0.000000022	$0.001299 ₿0.000000020	$152.95K ₿2.46	$13.13M ₿205.99	$12.48M ₿195.76
1027	Delysium AGI	$0.004832 ₿0.000000077	-8.06	$12.45M ₿198.85	$0.005258 ₿0.000000080	$0.004774 ₿0.000000076	$899.85K ₿14.8	$14.5M ₿231.61	$12.45M ₿198.85
1030	Avici AVICI	$0.9578 ₿0.000015	-15.55	$12.36M ₿198.24	$1.13 ₿0.000017	$0.9473 ₿0.000014	$718.53K ₿13.08	$12.36M ₿198.24	$12.36M ₿198.24
1034	Osaka Protocol OSAK	$0.00000001615 ₿0.00000000000026	-5.95	$12.3M ₿197.54	$0.00000001718 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$63.26K ₿1.02	$12.3M ₿197.54	$12.3M ₿197.54
1035	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.44 ₿0.0012	-1.78	$12.29M ₿197.49	$79.03 ₿0.0012	$77.09 ₿0.0012	$615.58K ₿7.32	$12.29M ₿197.49	$12.29M ₿197.49
1040	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.88 ₿0.0025	-1.91	$12.18M ₿195.09	$165.07 ₿0.0026	$159.15 ₿0.0025	$654.15K ₿10.49	$12.18M ₿195.09	$12.18M ₿195.09
1041	SpaceX (Backpack Securities) SPCX	$152.68 ₿0.0023	-10.51	$12.18M ₿193.98	$171.71 ₿0.0026	$147.4 ₿0.0023	$29.64M ₿276.95	$12.18M ₿193.98	$12.18M ₿193.98
1042	CorgiAI CORGIAI	$0.00003363 ₿0.00000000054	-3.10	$12.16M ₿194.72	$0.00003482 ₿0.00000000054	$0.00003347 ₿0.00000000053	$3.23K ₿0.05	$12.16M ₿194.72	$12.16M ₿194.72
1046	aura AURA	$0.01257 ₿0.00000020	-1.88	$12.07M ₿193.79	$0.01283 ₿0.00000020	$0.01193 ₿0.00000019	$601.15K ₿9.69	$12.07M ₿193.79	$12.07M ₿193.79
1048	miMatic MIMATIC	$0.9918 ₿0.000015	0.25	$11.96M ₿191.94	$0.9919 ₿0.000015	$0.9878 ₿0.000015	$21.7K ₿0.35	$299.93M ₿4.82K	$11.96M ₿191.94
1049	OG Fan Token OG	$2.54 ₿0.000040	-2.75	$11.95M ₿191.28	$2.61 ₿0.000040	$2.49 ₿0.000039	$2.97M ₿47.09	$12.69M ₿203.06	$11.95M ₿191.28
1052	Daku V2 DAKU	$0.0197 ₿0.00000031	-7.16	$11.88M ₿191.45	$0.02122 ₿0.00000032	$0.01951 ₿0.00000031	$1.74K ₿0.03	$11.88M ₿191.45	$11.88M ₿191.45
1056	Kintara KINS	$0.012 ₿0.00000018	-18.82	$11.85M ₿193.24	$0.01485 ₿0.00000023	$0.01147 ₿0.00000018	$9.71M ₿153.87	$11.85M ₿193.24	$11.85M ₿193.24
1059	Tensor TNSR	$0.03537 ₿0.00000056	-10.37	$11.83M ₿190.14	$0.0415 ₿0.00000064	$0.03492 ₿0.00000056	$29.52M ₿479.5	$35.35M ₿568.25	$11.83M ₿190.14
1061	AITECH Cloud Network ACN	$0.006611 ₿0.00000010	1.08	$11.8M ₿189.39	$0.006638 ₿0.00000010	$0.006529 ₿0.000000099	$4.25M ₿69.81	$13.13M ₿210.77	$11.8M ₿189.39
1062	Bertram The Pomeranian BERT	$0.01205 ₿0.00000019	-16.32	$11.77M ₿190.62	$0.01442 ₿0.00000022	$0.01205 ₿0.00000019	$569.86K ₿10.36	$11.77M ₿190.62	$11.77M ₿190.62
1068	Portal PORTAL	$0.01455 ₿0.00000023	-5.07	$11.66M ₿187.95	$0.01634 ₿0.00000025	$0.01443 ₿0.00000022	$16.51M ₿265.32	$14.56M ₿234.72	$11.66M ₿187.95
1070	Atletico Madrid ATM	$1.36 ₿0.000021	-6.54	$11.61M ₿186.58	$1.53 ₿0.000023	$1.35 ₿0.000021	$3.53M ₿56.78	$13.64M ₿219.22	$11.61M ₿186.58
1073	XSGD XSGD	$0.7731 ₿0.000012	-0.10	$11.57M ₿185.93	$0.774 ₿0.000012	$0.772 ₿0.000011	$496.24K ₿7.94	$11.57M ₿185.93	$11.57M ₿185.93
1075	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1078	Microsoft (Ondo Tokenized Stock) MSFTON	$374.93 ₿0.0060	-1.53	$11.5M ₿183.99	$381.56 ₿0.0060	$368.07 ₿0.0057	$1.23M ₿19.89	$11.5M ₿183.99	$11.5M ₿183.99
1083	Hylo USD HYUSD	$0.9988 ₿0.000016	0.10	$11.37M ₿182.48	$1 ₿0.000016	$0.9974 ₿0.000015	$239.88K ₿3.87	$11.37M ₿182.48	$11.37M ₿182.48
1084	Fluent BLEND	$0.05685 ₿0.00000091	-6.14	$11.37M ₿182.84	$0.06107 ₿0.00000095	$0.05657 ₿0.00000090	$13.13M ₿184.63	$56.85M ₿914.18	$11.37M ₿182.84
1085	Doodles DOOD	$0.001446 ₿0.000000023	-7.67	$11.28M ₿181.2	$0.001567 ₿0.000000024	$0.001401 ₿0.000000022	$8.5M ₿137.02	$14.46M ₿232.3	$11.28M ₿181.2
1088	Vine VINE	$0.0112 ₿0.00000018	-10.37	$11.2M ₿183.21	$0.01252 ₿0.00000019	$0.0112 ₿0.00000018	$4.36M ₿84.23	$11.2M ₿183.21	$11.2M ₿183.21
1090	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.56 ₿0.0018	-0.39	$11.18M ₿180.16	$112 ₿0.0018	$111.5 ₿0.0017	$433.89K ₿6.99	$11.18M ₿180.16	$11.18M ₿180.16
1099	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.25 ₿0.0016	-1.80	$10.99M ₿176.85	$107.18 ₿0.0016	$105.15 ₿0.0016	$421.87K ₿6.79	$10.99M ₿176.85	$10.99M ₿176.85
1100	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.04 ₿0.0071	-5.63	$10.99M ₿176.55	$473.38 ₿0.0074	$443.84 ₿0.0071	$1.61M ₿15.45	$10.99M ₿176.55	$10.99M ₿176.55
1127	Drift Protocol DRIFT	$0.01723 ₿0.00000027	-7.64	$10.52M ₿169.15	$0.01891 ₿0.00000029	$0.01669 ₿0.00000026	$5.93M ₿95.8	$17.21M ₿276.61	$10.52M ₿169.15
1133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$379.4 ₿0.0060	-10.79	$10.4M ₿166.76	$425.31 ₿0.0065	$370.15 ₿0.0059	$582.82K ₿9.12	$10.4M ₿166.76	$10.4M ₿166.76
1138	SpaceX (Ondo Tokenized Stock) SPCXON	$152.77 ₿0.0024	-10.58	$10.31M ₿165.05	$170.85 ₿0.0026	$147.52 ₿0.0023	$3.63M ₿64.88	$10.31M ₿165.05	$10.31M ₿165.05
1142	Worldwide USD WUSD	$0.9955 ₿0.000016	-0.05	$10.24M ₿164.73	$0.9961 ₿0.000016	$0.9949 ₿0.000015	$107.76K ₿1.73	$10.24M ₿164.73	$10.24M ₿164.73
1145	Layer3 L3	$0.006185 ₿0.00000010	7.51	$10.17M ₿162.03	$0.006266 ₿0.00000010	$0.00569 ₿0.000000087	$3.89M ₿63.56	$20.88M ₿332.7	$10.17M ₿162.03
1148	3lon 3LON	$0.01015 ₿0.00000016	-35.34	$10.12M ₿162.56	$0.01667 ₿0.00000025	$0.009775 ₿0.00000015	$96.59K ₿1.55	$10.12M ₿162.56	$10.12M ₿162.56
1150	Ready Cards READY	$0.01002 ₿0.00000016	-3.90	$10.05M ₿161.57	$0.01159 ₿0.00000017	$0.009981 ₿0.00000015	$282.3K ₿4.53	$10.05M ₿161.57	$10.05M ₿161.57
1151	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.14 ₿0.0013	-4.99	$10.04M ₿161.51	$87.52 ₿0.0013	$82.03 ₿0.0013	$728.01K ₿11.73	$10.04M ₿161.51	$10.04M ₿161.51
1156	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿160.81	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$20.14K ₿0.32	$10M ₿160.81	$10M ₿160.81
1164	Marinade MNDE	$0.01796 ₿0.00000029	-5.49	$9.82M ₿160.14	$0.019 ₿0.00000030	$0.01796 ₿0.00000027	$1.34M ₿0.23	$12.58M ₿205.15	$9.82M ₿160.14
1166	Ninja Squad Token NST	$1.14 ₿0.000018	-3.94	$9.81M ₿157.05	$1.19 ₿0.000018	$1.13 ₿0.000018	$134.69K ₿3.23	$9.81M ₿157.05	$9.81M ₿157.05
1167	AMD (Ondo Tokenized Stock) AMDON	$520.24 ₿0.0082	-6.18	$9.73M ₿155.59	$559.45 ₿0.0085	$507.78 ₿0.0081	$3.39M ₿54.34	$9.73M ₿155.59	$9.73M ₿155.59
1169	Eitherway EITHER	$0.09753 ₿0.0000015	-5.10	$9.7M ₿156.83	$0.105 ₿0.0000016	$0.09541 ₿0.0000015	$866.57K ₿13.88	$9.7M ₿156.83	$9.7M ₿156.83
1171	Stader SD	$0.1348 ₿0.0000021	-0.64	$9.69M ₿154.73	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.37M ₿118.28	$16.18M ₿258.25	$9.69M ₿154.73
1172	Metaplex MPLX	$0.01886 ₿0.00000030	-6.87	$9.65M ₿155.34	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$654.32K ₿10.55	$18.82M ₿303.08	$9.65M ₿155.34
1192	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$481.16 ₿0.0077	-2.59	$9.13M ₿146.06	$494.49 ₿0.0077	$472.84 ₿0.0075	$60.96K ₿0.97	$9.13M ₿146.06	$9.13M ₿146.06
1193	Simon's Cat CAT	$0.000001349 ₿0.000000000021	-7.25	$9.1M ₿145.69	$0.000001459 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.12M ₿33.99	$10.92M ₿174.79	$9.1M ₿145.69
1200	Big Dog Fink BINK	$0.00006052 ₿0.00000000098	-7.81	$9.06M ₿144.99	$0.00006585 ₿0.0000000010	$0.00006 ₿0.00000000096	$356.54 ₿0.01	$9.06M ₿144.99	$9.06M ₿144.99
1201	Kled AI KLED	$0.009055 ₿0.00000014	18.68	$9.05M ₿142.67	$0.009532 ₿0.00000014	$0.00763 ₿0.00000011	$760.08K ₿12.01	$9.05M ₿142.67	$9.05M ₿142.67
1207	Sonic SVM SONIC	$0.025 ₿0.00000040	-6.23	$8.98M ₿144.14	$0.02674 ₿0.00000041	$0.02455 ₿0.00000039	$1.32M ₿29.42	$59.84M ₿960.94	$8.98M ₿144.14
1208	Fartboy $FARTBOY	$0.008954 ₿0.00000014	-6.96	$8.95M ₿146.82	$0.009735 ₿0.00000015	$0.008932 ₿0.00000014	$359.63K ₿5.47	$8.95M ₿146.82	$8.95M ₿146.82
1214	GRIFFAIN GRIFFAIN	$0.008901 ₿0.00000014	-2.08	$8.9M ₿141.85	$0.009099 ₿0.00000014	$0.008229 ₿0.00000013	$3.65M ₿81.24	$8.9M ₿141.85	$8.9M ₿141.85
1220	Wilder World WILD	$0.01845 ₿0.00000029	-3.36	$8.83M ₿142.02	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$248.25K ₿3.99	$9.21M ₿148.16	$8.83M ₿142.02
1224	Hivemapper HONEY	$0.001496 ₿0.000000024	-2.77	$8.76M ₿140.12	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$166.95K ₿2.68	$9.82M ₿157.1	$8.76M ₿140.12
1231	Nebius Group (Ondo Tokenized) NBISON	$273.55 ₿0.0043	-7.03	$8.65M ₿135.66	$296.68 ₿0.0045	$255.92 ₿0.0041	$2.01M ₿31.74	$8.65M ₿135.66	$8.65M ₿135.66
1233	BounceBit BB	$0.02101 ₿0.00000033	-8.48	$8.6M ₿137.69	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.81M ₿42.54	$44.11M ₿706.09	$8.6M ₿137.69
1234	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$609.36 ₿0.0098	-6.40	$8.6M ₿138.51	$654.1 ₿0.010	$609.12 ₿0.0097	$185.27K ₿2.66	$8.6M ₿138.51	$8.6M ₿138.51
1235	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1236	Aspecta ASP	$0.02538 ₿0.00000040	-2.89	$8.54M ₿137.18	$0.02613 ₿0.00000041	$0.02511 ₿0.00000039	$570.39K ₿8.49	$25.38M ₿407.47	$8.54M ₿137.18
1237	Just a chill guy CHILLGUY	$0.008562 ₿0.00000013	-5.73	$8.54M ₿136.94	$0.009082 ₿0.00000014	$0.008325 ₿0.00000013	$5.88M ₿95.37	$8.54M ₿136.94	$8.54M ₿136.94
1245	Cloud CLOUD	$0.01426 ₿0.00000022	-2.82	$8.4M ₿134.74	$0.015 ₿0.00000023	$0.01422 ₿0.00000022	$216.63K ₿3.49	$14.28M ₿228.97	$8.4M ₿134.74
1250	Paris Saint-Germain Fan Token PSG	$0.5182 ₿0.0000083	-4.56	$8.34M ₿133.75	$0.543 ₿0.0000084	$0.5138 ₿0.0000082	$3.98M ₿64.44	$10.29M ₿165.03	$8.34M ₿133.75
1252	WalletConnect Token WCT	$0.04474 ₿0.00000071	-5.60	$8.3M ₿133.36	$0.04739 ₿0.00000073	$0.04342 ₿0.00000069	$13.42M ₿210.44	$44.6M ₿716.19	$8.3M ₿133.36
1258	Hashflow HFT	$0.009779 ₿0.00000015	-5.50	$8.19M ₿129.93	$0.01036 ₿0.00000015	$0.009486 ₿0.00000015	$4.35M ₿75.9	$9.78M ₿155.04	$8.19M ₿129.93
1263	Stable Coin SBC	$0.9995 ₿0.000016	-0.01*	$8.14M ₿130.83	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$16.84K ₿0.26	$8.14M ₿130.84	$8.14M ₿130.83
1266	American AI Fund AAIF	$0.008105 ₿0.00000013	2.46	$8.1M ₿130.37	$0.008194 ₿0.00000013	$0.007839 ₿0.00000012	$69.08K ₿1.11	$8.1M ₿130.37	$8.1M ₿130.37
1267	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.83	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿129.83	$8.09M ₿129.83
1268	VitaDAO VITA	$0.3109 ₿0.0000049	3.42	$8.1M ₿129.51	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.3K ₿1.43	$8.73M ₿139.68	$8.1M ₿129.51
1273	Apple (Ondo Tokenized Stock) AAPLON	$299.36 ₿0.0048	-0.68	$8.04M ₿127.98	$302.55 ₿0.0047	$294.93 ₿0.0046	$863.07K ₿13.75	$8.04M ₿127.98	$8.04M ₿127.98
1289	IdleMine IDLE	$0.001615 ₿0.000000026	-5.45	$7.77M ₿124.35	$0.001719 ₿0.000000026	$0.0016 ₿0.000000025	$205.89K ₿3.34	$16.2M ₿259.21	$7.77M ₿124.35
1292	Bobo BOBO	$0.007733 ₿0.00000012	-4.53	$7.73M ₿124.19	$0.0081 ₿0.00000012	$0.007159 ₿0.00000011	$552.7K ₿9.89	$7.73M ₿124.19	$7.73M ₿124.19
1295	Act I The AI Prophecy ACT	$0.008089 ₿0.00000013	-10.81	$7.67M ₿123.96	$0.009069 ₿0.00000013	$0.00801 ₿0.00000012	$11.84M ₿190.99	$7.67M ₿123.96	$7.67M ₿123.96
1297	FIGHT FIGHT	$0.003745 ₿0.000000060	-0.14	$7.67M ₿123.16	$0.003915 ₿0.000000060	$0.003684 ₿0.000000057	$3.28M ₿52.54	$37.44M ₿600.79	$7.67M ₿123.16
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.67 ₿0.0011	-4.71	$7.67M ₿123.22	$72.21 ₿0.0011	$68.44 ₿0.0010	$384.55K ₿6.18	$7.67M ₿123.22	$7.67M ₿123.22
1299	Gold xStock GLDX	$377.98 ₿0.0060	-1.76	$7.61M ₿122.13	$385.63 ₿0.0060	$375.3 ₿0.0058	$205.9K ₿3.26	$125.37M ₿2.01K	$7.61M ₿122.13
1301	SanDisk (Ondo Tokenized) SNDKON	$2,002.09 ₿0.032	-11.47	$7.57M ₿124.99	$2,344.05 ₿0.036	$1,965.12 ₿0.031	$1.92M ₿30.32	$7.57M ₿124.99	$7.57M ₿124.99
1302	AS Roma Fan Token ASR	$0.8809 ₿0.000014	-1.82	$7.59M ₿120.99	$0.8978 ₿0.000013	$0.8333 ₿0.000013	$4.64M ₿73.71	$8.76M ₿139.56	$7.59M ₿120.99
1313	Autonolas OLAS	$0.03334 ₿0.00000053	-4.58	$7.45M ₿119.35	$0.03494 ₿0.00000054	$0.03317 ₿0.00000053	$76.68K ₿1.24	$15.79M ₿253.1	$7.45M ₿119.35
1316	SMARDEX SDEX	$0.0007559 ₿0.000000012	-0.27	$7.41M ₿118.97	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$77.65K ₿1.25	$7.46M ₿119.75	$7.41M ₿118.97
1317	DAO Maker DAO	$0.02946 ₿0.00000047	-5.56	$7.4M ₿118.89	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.13M ₿18.76	$8.19M ₿131.55	$7.4M ₿118.89
1318	Edel EDEL	$0.01214 ₿0.00000019	-7.83	$7.39M ₿117.78	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$510.21K ₿8.17	$12.13M ₿193.42	$7.39M ₿117.78
1323	Solomon SOLO	$0.6391 ₿0.000010	-0.55	$7.3M ₿117.22	$0.643 ₿0.000010	$0.6373 ₿0.0000098	$21.82K ₿0.35	$16.48M ₿264.72	$7.3M ₿117.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}