$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1322 Solomon  SOLO $0.6386
₿0.000010
0.35 $7.3M
₿116.78
$0.643
₿0.000010
$0.6364
₿0.0000098
$29.47K
₿0.47
$16.48M
₿263.72
$7.3M
₿116.78
التنبؤ بسعر Solomon(solo)
1323 Decentrawood  DEOD $0.01141
₿0.00000018
6.39 $7.29M
₿116.03
$0.01237
₿0.00000019
$0.01031
₿0.00000015
$272.55K
₿4.37
$21.56M
₿343.39
$7.29M
₿116.03
التنبؤ بسعر Decentrawood(deod)
1324 Tsuki  TSUKI $0.007671
₿0.00000012
-6.39 $7.28M
₿116.47
$0.00842
₿0.00000012
$0.007587
₿0.00000012
$275.39K
₿4.39
$7.28M
₿116.47
$7.28M
₿116.47
التنبؤ بسعر Tsuki(tsuki)
1330 Arcane  ARCANE $0.008481
₿0.00000013
-6.61 $7.21M
₿115.28
$0.009117
₿0.00000014
$0.008396
₿0.00000013
$1.68K
₿0.03
$8.48M
₿135.62
$7.21M
₿115.28
التنبؤ بسعر Arcane(arcane)
1334 XBorg  XBG $0.01447
₿0.00000023
-4.62 $7.16M
₿114.53
$0.01534
₿0.00000023
$0.01421
₿0.00000022
$13.94K
₿0.22
$14.48M
₿231.56
$7.16M
₿114.53
التنبؤ بسعر XBorg(xbg)
1335 Bitrise Token  BRISE $0.00000001807
₿0.00000000000028
-2.79 $7.15M
₿114.09
$0.00000001865
₿0.00000000000029
$0.00000001801
₿0.00000000000028
$521.46K
₿8.35
$7.72M
₿123.13
$7.15M
₿114.09
التنبؤ بسعر Bitrise Token(brise)
1344 Save  SAVE $0.1399
₿0.0000022
0.23 $7.01M
₿112.14
$0.1402
₿0.0000022
$0.1385
₿0.0000021
$274.37
₿0
$7.01M
₿112.14
$7.01M
₿112.14
التنبؤ بسعر Save(save)
1346 Swarms  SWARMS $0.006997
₿0.00000011
-9.03 $7M
₿112.32
$0.007706
₿0.00000011
$0.006849
₿0.00000011
$5.32M
₿85.86
$7M
₿112.32
$7M
₿112.32
التنبؤ بسعر Swarms(swarms)
1347 Tung Tung Tung Sahur  TRIPLET $0.00701
₿0.00000011
-13.64 $7M
₿112.27
$0.008611
₿0.00000013
$0.006461
₿0.00000010
$596.48K
₿9.57
$7M
₿112.27
$7M
₿112.27
التنبؤ بسعر Tung Tung Tung Sahur(triplet)
1353 Apple xStock  AAPLX $295.38
₿0.0047
-0.32 $6.92M
₿110.8
$302.53
₿0.0047
$295.44
₿0.0045
$4.76M
₿76.06
$188.25M
₿3.01K
$6.92M
₿110.8
التنبؤ بسعر Apple xStock(aaplx)
1355 Access Protocol  ACS $0.0001344
₿0.0000000021
-5.15 $6.91M
₿110.61
$0.0001417
₿0.0000000021
$0.0001342
₿0.0000000021
$414.35K
₿6.61
$12.13M
₿194.09
$6.91M
₿110.61
التنبؤ بسعر Access Protocol(acs)
1359 Galatasaray Fan Token  GAL $0.8614
₿0.000013
-1.75 $6.88M
₿110.09
$0.8835
₿0.000014
$0.8599
₿0.000013
$156.32K
₿2.5
$8.59M
₿137.43
$6.88M
₿110.09
التنبؤ بسعر Galatasaray Fan Token(gal)
1363 Coinbase (Ondo Tokenized Stock)  COINON $159.13
₿0.0025
-3.05 $6.85M
₿109.51
$175.22
₿0.0026
$156.69
₿0.0025
$1.12M
₿17.96
$6.85M
₿109.51
$6.85M
₿109.51
التنبؤ بسعر Coinbase (Ondo Tokenized Stock)(coinon)
1371 AISM FAITH TOKEN  AISM $0.0067
₿0.00000010
-7.29 $6.7M
₿107.17
$0.007283
₿0.00000011
$0.006618
₿0.00000010
$51.64
₿0
$6.7M
₿107.17
$6.7M
₿107.17
التنبؤ بسعر AISM FAITH TOKEN(aism)
1374 Amazon (Ondo Tokenized Stock)  AMZNON $231.08
₿0.0036
-4.71 $6.66M
₿106.55
$243.03
₿0.0037
$229.63
₿0.0035
$1.19M
₿19.02
$6.66M
₿106.55
$6.66M
₿106.55
التنبؤ بسعر Amazon (Ondo Tokenized Stock)(amznon)
1375 FC Barcelona Fan Token  BAR $0.2628
₿0.0000041
-4.98 $6.65M
₿106.09
$0.2786
₿0.0000043
$0.2585
₿0.0000041
$1.37M
₿21.39
$10.5M
₿167.58
$6.65M
₿106.09
التنبؤ بسعر FC Barcelona Fan Token(bar)
1379 Mansory Token  MNSRY $0.00735
₿0.00000011
-2.46 $6.62M
₿106
$0.00755
₿0.00000011
$0.007297
₿0.00000011
$181.6K
₿3.01
$6.62M
₿106
$6.62M
₿106
التنبؤ بسعر Mansory Token(mnsry)
1381 Slerf [OLD]  SLERF $0.01318
₿0.00000021
-6.45 $6.61M
₿106.34
$0.01423
₿0.00000021
$0.01305
₿0.00000020
$6.6K
₿0.11
$6.61M
₿106.34
$6.61M
₿106.34
التنبؤ بسعر Slerf [OLD](slerf)
1394 WOLF  WOLF $0.006485
₿0.00000010
-6.89 $6.49M
₿103.84
$0.006981
₿0.00000010
$0.006442
₿0.00000010
$4.59K
₿0.07
$6.49M
₿103.84
$6.49M
₿103.84
التنبؤ بسعر WOLF(wolf)
1396 Oracle (Ondo Tokenized Stock)  ORCLON $171.87
₿0.0027
-6.41 $6.45M
₿103.09
$184.21
₿0.0028
$169.78
₿0.0026
$773.95K
₿12.41
$6.45M
₿103.09
$6.45M
₿103.09
التنبؤ بسعر Oracle (Ondo Tokenized Stock)(orclon)
1397 Broadcom (Ondo Tokenized Stock)  AVGOON $378.35
₿0.0060
-7.80 $6.4M
₿102.29
$413.18
₿0.0063
$376.5
₿0.0060
$2.62M
₿42.05
$6.4M
₿102.29
$6.4M
₿102.29
التنبؤ بسعر Broadcom (Ondo Tokenized Stock)(avgoon)
1404 Meta Platforms (Ondo Tokenized Stock)  METAON $561.2
₿0.0089
-2.02 $6.33M
₿101.3
$574.85
₿0.0090
$560.01
₿0.0086
$949.24K
₿15.16
$6.33M
₿101.3
$6.33M
₿101.3
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
1406 Robinhood xStock  HOODX $101.48
₿0.0016
-4.15 $6.3M
₿100.67
$111.68
₿0.0017
$98.47
₿0.0015
$13.87M
₿220.49
$187.16M
₿2.99K
$6.3M
₿100.67
التنبؤ بسعر Robinhood xStock(hoodx)
1419 Helium Mobile  MOBILE $0.00006886
₿0.00000000099
34.86 $6.16M
₿89.02
$0.00009181
₿0.0000000014
$0.00004962
₿0.00000000076
$150.8K
₿1.99
$15.86M
₿229.32
$6.16M
₿89.02
التنبؤ بسعر Helium Mobile(mobile)
1422 Daddy Tate  DADDY $0.01031
₿0.00000016
-9.55 $6.15M
₿97.03
$0.01165
₿0.00000017
$0.01003
₿0.00000016
$137.62K
₿2.17
$6.15M
₿97.03
$6.15M
₿97.03
التنبؤ بسعر Daddy Tate(daddy)
1428 Apu Apustaja  APU $0.00001798
₿0.00000000029
-6.13 $6.08M
₿97.1
$0.00001927
₿0.00000000030
$0.0000179
₿0.00000000028
$119.88K
₿3.45
$6.08M
₿97.1
$6.08M
₿97.1
التنبؤ بسعر Apu Apustaja(apu)
1430 Umbra  UMBRA $0.438
₿0.0000070
-7.23 $6.06M
₿96.96
$0.4727
₿0.0000074
$0.4348
₿0.0000067
$163.61K
₿2.8
$11.98M
₿191.5
$6.06M
₿96.96
التنبؤ بسعر Umbra(umbra)
1431 smolecoin  SMOLE $0.00001439
₿0.00000000023
-7.02 $6.06M
₿97.5
$0.00001557
₿0.00000000024
$0.00001427
₿0.00000000022
$799.52
₿0.01
$6.06M
₿97.5
$6.06M
₿97.5
التنبؤ بسعر smolecoin(smole)
1441 Ava AI  AVA $0.00593
₿0.000000094
15.38 $5.94M
₿93.92
$0.006021
₿0.000000094
$0.005137
₿0.000000079
$2.95M
₿47.06
$5.94M
₿93.92
$5.94M
₿93.92
التنبؤ بسعر Ava AI(ava)
1442 TARS AI  TAI $0.01013
₿0.00000016
-3.79 $5.94M
₿94.97
$0.01112
₿0.00000017
$0.009903
₿0.00000015
$606.12K
₿9.93
$9.07M
₿144.88
$5.94M
₿94.97
التنبؤ بسعر TARS AI(tai)
1443 MIL  MIL $0.004892
₿0.000000078
-6.56 $5.94M
₿95.03
$0.005276
₿0.000000081
$0.004844
₿0.000000077
$19.19K
₿0.31
$24.46M
₿391.23
$5.94M
₿95.03
التنبؤ بسعر MIL(mil)
1446 VNX Gold  VNXAU $133.26
₿0.0021
-1.33 $5.88M
₿93.91
$135.25
₿0.0021
$132.74
₿0.0020
$10.36K
₿0.15
$5.88M
₿93.91
$5.88M
₿93.91
التنبؤ بسعر VNX Gold(vnxau)
1453 Vault  V $0.0582
₿0.00000092
0 $5.82M
₿92.67
$0
$0
$8.05
₿0
$5.82M
₿92.67
$5.82M
₿92.67
التنبؤ بسعر Vault(v)
1457 Lingo  LINGO $0.0098
₿0.00000015
-2.88 $5.76M
₿92.09
$0.01009
₿0.00000015
$0.00972
₿0.00000015
$167.38K
₿2.68
$5.76M
₿92.09
$5.76M
₿92.09
التنبؤ بسعر Lingo(lingo)
1463 Australian Digital Dollar  AUDD $0.6965
₿0.000011
-0.72 $5.71M
₿91.29
$0.7019
₿0.000011
$0.693
₿0.000010
$38.83K
₿0.62
$5.71M
₿91.29
$5.71M
₿91.29
التنبؤ بسعر Australian Digital Dollar(audd)
1472 Oraichain Token  ORAI $0.2834
₿0.0000045
2.35 $5.61M
₿89.53
$0.2938
₿0.0000046
$0.2762
₿0.0000042
$193.59K
₿3.11
$5.61M
₿89.55
$5.61M
₿89.53
التنبؤ بسعر Oraichain Token(orai)
1476 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $76.43
₿0.0012
-8.43 $5.55M
₿88.55
$84.74
₿0.0012
$75.54
₿0.0012
$2.78M
₿44.44
$5.55M
₿88.55
$5.55M
₿88.55
التنبؤ بسعر ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1477 Amazon xStock  AMZNX $231.68
₿0.0037
-4.38 $5.54M
₿88.68
$243.02
₿0.0037
$230.19
₿0.0035
$13.97M
₿221.03
$115.96M
₿1.86K
$5.54M
₿88.68
التنبؤ بسعر Amazon xStock(amznx)
1483 Liquid Mercury  MERC $0.001704
₿0.000000026
-0.38 $5.48M
₿84.25
$0.00171
₿0.000000026
$0.001703
₿0.000000026
$55.26
₿0
$10.22M
₿157.09
$5.48M
₿84.25
التنبؤ بسعر Liquid Mercury(merc)
1488 McDull (Meme)  MCDULL $0.0000006104
₿0.0000000000098
-7.48 $5.44M
₿87.52
$0.0000006674
₿0.000000000010
$0.0000006051
₿0.0000000000097
$26.44
₿0
$5.44M
₿87.52
$5.44M
₿87.52
التنبؤ بسعر McDull (Meme)(mcdull)
1494 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $219.71
₿0.0035
0.17 $5.42M
₿86.63
$221.53
₿0.0035
$217.04
₿0.0033
$63.27K
₿1.01
$5.42M
₿86.63
$5.42M
₿86.63
التنبؤ بسعر iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1501 P2P Protocol  P2P $0.4478
₿0.0000071
-0.05 $5.36M
₿85.69
$0.448
₿0.0000072
$0.4477
₿0.0000068
$271.27
₿0
$11.55M
₿184.86
$5.36M
₿85.69
التنبؤ بسعر P2P Protocol(p2p)
1504 PepeCoin  PEPECOIN $0.05496
₿0.00000087
-6.27 $5.33M
₿85.34
$0.0591
₿0.00000091
$0.05454
₿0.00000085
$138.77K
₿2.18
$5.91M
₿94.59
$5.33M
₿85.34
التنبؤ بسعر PepeCoin(pepecoin)
1513 PEPPER  PEPPER $0.000000000603
₿0.0000000000000095
-4.95 $5.27M
₿83.88
$0.000000000635
₿0.0000000000000098
$0.000000000591
₿0.0000000000000095
$17.27K
₿0.27
$5.27M
₿83.88
$5.27M
₿83.88
التنبؤ بسعر PEPPER(pepper)
1523 PAAL AI  PAAL $0.005794
₿0.000000092
-4.99 $5.2M
₿83.19
$0.006234
₿0.000000096
$0.005792
₿0.000000092
$1.58M
₿25.62
$5.79M
₿92.7
$5.2M
₿83.19
التنبؤ بسعر PAAL AI(paal)
1524 Graphite Protocol  GP $0.1499
₿0.0000023
-5.24 $5.2M
₿82.91
$0.1596
₿0.0000025
$0.1496
₿0.0000023
$143.02K
₿2.33
$8.8M
₿140.4
$5.2M
₿82.91
التنبؤ بسعر Graphite Protocol(gp)
1525 Private Aviation Finance Token  CINO $0.00786
₿0.00000012
-6.09 $5.19M
₿82.88
$0.008392
₿0.00000013
$0.007764
₿0.00000012
$3.78K
₿0.06
$7.86M
₿125.62
$5.19M
₿82.88
التنبؤ بسعر Private Aviation Finance Token(cino)
1529 Marvell xStock  MRVLX $282.11
₿0.0045
-10.98 $5.17M
₿82.68
$320.32
₿0.0049
$282.11
₿0.0045
$125.93K
₿2.02
$269.89M
₿4.32K
$5.17M
₿82.68
التنبؤ بسعر Marvell xStock(mrvlx)
1535 American Oil Asset Supply  AOAS $0.005133
₿0.000000082
-0.02 $5.13M
₿82.05
$0.005141
₿0.000000082
$0.005121
₿0.000000078
$5.01K
₿0.08
$5.13M
₿82.05
$5.13M
₿82.05
التنبؤ بسعر American Oil Asset Supply(aoas)
1540 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0002495
₿0.0000000039
-0.93 $5.24M
₿83.9
$0.0002537
₿0.0000000040
$0.0002426
₿0.0000000037
$57.66K
₿0.92
$5.24M
₿83.9
$5.24M
₿83.9
التنبؤ بسعر MAGIC•INTERNET•MONEY (Bitcoin)(mim)
1543 Coinbase xStock  COINX $160.09
₿0.0025
-2.56 $5.11M
₿81.76
$175.21
₿0.0026
$157.96
₿0.0025
$10.2M
₿163.23
$123.3M
₿1.97K
$5.11M
₿81.76
التنبؤ بسعر Coinbase xStock(coinx)
1551 Asteroid The Space Shiba Inu  ASTEROID $0.005035
₿0.000000081
-20.52 $5.03M
₿82.62
$0.006488
₿0.000000099
$0.005022
₿0.000000080
$239K
₿3.79
$5.03M
₿82.62
$5.03M
₿82.62
التنبؤ بسعر Asteroid The Space Shiba Inu(asteroid)
1554 ElizaOS  ELIZAOS $0.0006692
₿0.000000010
-1.46 $5.02M
₿79.98
$0.0006918
₿0.000000010
$0.000622
₿0.0000000099
$674.07K
₿10.92
$6.29M
₿100.23
$5.02M
₿79.98
التنبؤ بسعر ElizaOS(elizaos)
1555 The Doge NFT  DOG $0.0003607
₿0.0000000057
-4.57 $5.02M
₿80.32
$0.0003824
₿0.0000000058
$0.0003594
₿0.0000000057
$20.4K
₿0.33
$6.12M
₿98.01
$5.02M
₿80.32
التنبؤ بسعر The Doge NFT(dog)
1556 VNX Swiss Franc  VCHF $1.23
₿0.000019
-0.31 $5.01M
₿80.34
$1.24
₿0.000019
$1.23
₿0.000018
$87.72K
₿1.39
$5.01M
₿80.34
$5.01M
₿80.34
التنبؤ بسعر VNX Swiss Franc(vchf)
1558 O Intelligence Coin  OI $5M
₿80.2
-1.27 $5.01M
₿80.2
$7.04M
₿109.
$4.87M
₿74.9
$3.59K
₿0.06
$5.01M
₿80.2
$5.01M
₿80.2
التنبؤ بسعر O Intelligence Coin(oi)
1560 Manchester City Fan Token  CITY $0.3689
₿0.0000059
-7.78 $4.99M
₿79.95
$0.4017
₿0.0000061
$0.3657
₿0.0000058
$1.28M
₿20.69
$7.29M
₿116.62
$4.99M
₿79.95
التنبؤ بسعر Manchester City Fan Token(city)
1562 ASTEROID  ASTEROID $0.004974
₿0.000000080
-21.08 $4.97M
₿80.48
$0.006622
₿0.00000010
$0.004905
₿0.000000078
$301.44K
₿4.88
$4.97M
₿80.48
$4.97M
₿80.48
التنبؤ بسعر ASTEROID(asteroid)
1564 SWEAT  SWEAT $0.000581
₿0.0000000092
-5.01 $4.97M
₿79.45
$0.0006319
₿0.000000010
$0.0005471
₿0.0000000084
$1.34M
₿21.64
$11.48M
₿183.74
$4.97M
₿79.45
التنبؤ بسعر SWEAT(sweat)
1565 three.ws  THREE $0.004965
₿0.000000080
9.79 $4.96M
₿80.42
$0.005526
₿0.000000086
$0.003991
₿0.000000062
$2.42M
₿38.52
$4.96M
₿80.42
$4.96M
₿80.42
التنبؤ بسعر three.ws(three)
1573 NX8  NX8 $67.28
₿0.0010
-1.60 $4.92M
₿78.67
$69.03
₿0.0010
$67.26
₿0.0010
$188.21K
₿3.17
$4.92M
₿78.67
$4.92M
₿78.67
التنبؤ بسعر NX8(nx8)
1576 Croatian Football Federation Token  VATRENI $1.51
₿0.000024
-8.85 $4.9M
₿79.22
$1.67
₿0.000025
$1.49
₿0.000023
$16.51K
₿0.26
$31.09M
₿502.79
$4.9M
₿79.22
التنبؤ بسعر Croatian Football Federation Token(vatreni)
1577 MimboGameGroup  MGG $0.0005437
₿0.0000000087
-0.02 $4.89M
₿78.3
$0.000544
₿0.0000000087
$0.0005433
₿0.0000000083
$77.82K
₿1.24
$52.37M
₿837.99
$4.89M
₿78.3
التنبؤ بسعر MimboGameGroup(mgg)
1579 Hey Anon  ANON $0.3529
₿0.0000056
-5.95 $4.89M
₿78.2
$0.379
₿0.0000058
$0.3512
₿0.0000056
$357.72K
₿5.74
$7.4M
₿118.27
$4.89M
₿78.2
التنبؤ بسعر Hey Anon(anon)
1583 Stonks  STNK $8.31
₿0.00013
-3.44 $4.87M
₿77.82
$9.46
₿0.00014
$8.27
₿0.00012
$24.79K
₿0.4
$4.87M
₿77.82
$4.87M
₿77.82
التنبؤ بسعر Stonks(stnk)
1585 Juventus Fan Token  JUV $0.3108
₿0.0000049
-10.20 $4.85M
₿77.53
$0.3483
₿0.0000053
$0.3089
₿0.0000049
$3.02M
₿48.38
$6.2M
₿99.09
$4.85M
₿77.53
التنبؤ بسعر Juventus Fan Token(juv)
1589 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,110.38
₿0.017
0.58 $4.83M
₿76.91
$1,114.59
₿0.017
$1,099.4
₿0.016
$1.02M
₿16.35
$4.83M
₿76.91
$4.83M
₿76.91
التنبؤ بسعر Eli Lilly (Ondo Tokenized Stock)(llyon)
1592 The Original Doge  OGDOGE $0.005501
₿0.000000087
-27.76 $4.81M
₿76.27
$0.007862
₿0.00000012
$0.005195
₿0.000000083
$326.59K
₿5.21
$5.08M
₿80.64
$4.81M
₿76.27
التنبؤ بسعر The Original Doge(ogdoge)
1595 Luna by Virtuals  LUNA $0.004798
₿0.000000076
-6.60 $4.8M
₿76.85
$0.00523
₿0.000000080
$0.00476
₿0.000000076
$1.46K
₿0.02
$4.8M
₿76.85
$4.8M
₿76.85
التنبؤ بسعر Luna by Virtuals(luna)
1596 MECCA  MEA $0.002289
₿0.000000036
-1.87 $4.78M
₿77.16
$0.002373
₿0.000000037
$0.002253
₿0.000000035
$60.08K
₿0.96
$9.07M
₿146.42
$4.78M
₿77.16
التنبؤ بسعر MECCA(mea)
1604 Fwog  FWOG $0.004861
₿0.000000078
2.66 $4.75M
₿76
$0.005262
₿0.000000083
$0.004527
₿0.000000070
$2.02M
₿32.47
$4.75M
₿76
$4.75M
₿76
التنبؤ بسعر Fwog(fwog)
1605 Wingbits  WINGS $0.004809
₿0.000000076
-0.68 $4.74M
₿75.83
$0.005036
₿0.000000078
$0.004591
₿0.000000071
$19.74K
₿0.32
$48.1M
₿769.56
$4.74M
₿75.83
التنبؤ بسعر Wingbits(wings)
1609 PayAI Network  PAYAI $0.004695
₿0.000000076
-15.39 $4.7M
₿76.53
$0.005673
₿0.000000087
$0.004469
₿0.000000071
$4.76M
₿76.58
$4.7M
₿76.53
$4.7M
₿76.53
التنبؤ بسعر PayAI Network(payai)
1610 crow with knife  CAW $0.000000006117
₿0.000000000000097
-1.61 $4.69M
₿74.92
$0.000000006514
₿0.000000000000099
$0.000000005987
₿0.000000000000093
$33.88K
₿0.54
$4.69M
₿74.92
$4.69M
₿74.92
التنبؤ بسعر crow with knife(caw)
1612 SolAngeles  SOLANGELES $0.004664
₿0.000000074
22.10 $4.66M
₿74.35
$0.005173
₿0.000000080
$0.003318
₿0.000000051
$2.74M
₿43.61
$4.66M
₿74.35
$4.66M
₿74.35
التنبؤ بسعر SolAngeles(solangeles)
1614 GamerCoin  GHX $0.006613
₿0.00000010
-2.13 $4.65M
₿74.29
$0.006805
₿0.00000010
$0.006596
₿0.00000010
$261.03K
₿4.17
$5.34M
₿85.41
$4.65M
₿74.29
التنبؤ بسعر GamerCoin(ghx)
1624 NEURALAI  NEURAL $0.4598
₿0.0000073
-3.25 $4.6M
₿73.65
$0.4856
₿0.0000075
$0.4488
₿0.0000071
$14.04K
₿0.22
$4.6M
₿73.65
$4.6M
₿73.65
التنبؤ بسعر NEURALAI(neural)
1625 Robinhood Markets (Ondo Tokenized Stock)  HOODON $101.24
₿0.0016
-4.19 $4.58M
₿73.29
$111.48
₿0.0017
$98.53
₿0.0015
$1.12M
₿17.36
$4.58M
₿73.29
$4.58M
₿73.29
التنبؤ بسعر Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1626 Brainlet  BRAINLET $0.00458
₿0.000000071
0 $4.58M
₿71.82
$0.00458
₿0.000000071
$0.00458
₿0.000000071
$0
₿0
$4.58M
₿71.82
$4.58M
₿71.82
التنبؤ بسعر Brainlet(brainlet)
1628 Dupe  DUPE $0.004571
₿0.000000073
-12.83 $4.57M
₿73.32
$0.005283
₿0.000000081
$0.004547
₿0.000000072
$92.94K
₿1.49
$4.57M
₿73.32
$4.57M
₿73.32
التنبؤ بسعر Dupe(dupe)
1631 Unstable Coin  USDUC $0.00455
₿0.000000072
-8.77 $4.55M
₿72.74
$0.005063
₿0.000000077
$0.004496
₿0.000000072
$759.38K
₿12.15
$4.55M
₿72.74
$4.55M
₿72.74
التنبؤ بسعر Unstable Coin(usduc)
1636 JAM  JAM $0.03055
₿0.00000048
-14.27 $4.53M
₿72.38
$0.03598
₿0.00000055
$0.03043
₿0.00000048
$65.4K
₿1.05
$30.64M
₿489.24
$4.53M
₿72.38
التنبؤ بسعر JAM(jam)
1646 Neon  NEON $0.01863
₿0.00000029
-2.45 $4.46M
₿71.65
$0.01979
₿0.00000030
$0.01799
₿0.00000028
$593.37K
₿9.5
$18.63M
₿299.23
$4.46M
₿71.65
التنبؤ بسعر Neon(neon)
1649 Argentine Football Association Fan Token  ARG $0.2389
₿0.0000038
1.25 $4.46M
₿70.86
$0.2617
₿0.0000040
$0.2313
₿0.0000035
$1.44M
₿22.87
$4.77M
₿75.86
$4.46M
₿70.86
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1653 ZARP Stablecoin  ZARP $0.05993
₿0.00000095
-0.91 $4.43M
₿70.9
$0.06065
₿0.00000096
$0.05977
₿0.00000092
$100.48K
₿1.62
$4.43M
₿70.9
$4.43M
₿70.9
التنبؤ بسعر ZARP Stablecoin(zarp)
1654 Sport.fun  FUN $0.02489
₿0.00000039
-9.28 $4.43M
₿70.9
$0.02764
₿0.00000042
$0.02431
₿0.00000039
$1.23M
₿19.76
$24.9M
₿398.32
$4.43M
₿70.9
التنبؤ بسعر Sport.fun(fun)
1658 Rainmaker  RAIN $0.004459
₿0.000000070
-0.93 $4.42M
₿70.62
$0.004589
₿0.000000070
$0.004157
₿0.000000064
$17.22K
₿0.27
$4.42M
₿70.62
$4.42M
₿70.62
التنبؤ بسعر Rainmaker(rain)
1663 MATH  MATH $0.02329
₿0.00000037
-12.00 $4.4M
₿70.3
$0.02653
₿0.00000041
$0.02278
₿0.00000036
$168.31K
₿2.7
$4.66M
₿74.48
$4.4M
₿70.3
التنبؤ بسعر MATH(math)
1666 Just need some rest  REST $0.004372
₿0.000000039
0 $4.37M
₿39.42
$0
$0
$0
₿0
$4.37M
₿39.42
$4.37M
₿39.42
التنبؤ بسعر Just need some rest(rest)
1669 c0mpute  ZERO $0.004938
₿0.000000079
-10.44 $4.36M
₿70.35
$0.007114
₿0.00000011
$0.004572
₿0.000000073
$2.68M
₿43.28
$4.86M
₿78.3
$4.36M
₿70.35
التنبؤ بسعر c0mpute(zero)
1671 Qualcomm (Ondo Tokenized Stock)  QCOMON $210.78
₿0.0033
-6.62 $4.36M
₿69.74
$234.41
₿0.0036
$210.16
₿0.0033
$505.53K
₿8.08
$4.36M
₿69.74
$4.36M
₿69.74
التنبؤ بسعر Qualcomm (Ondo Tokenized Stock)(qcomon)
1673 Testicle  TESTICLE $0.004362
₿0.000000069
-6.53 $4.35M
₿68.73
$0.004994
₿0.000000077
$0.004263
₿0.000000067
$534.1K
₿8.51
$4.35M
₿68.73
$4.35M
₿68.73
التنبؤ بسعر Testicle(testicle)
1675 PURPLE PEPE  PURPE $0.00001033
₿0.00000000016
-10.49 $4.34M
₿69.46
$0.00001177
₿0.00000000018
$0.00001026
₿0.00000000016
$325.55K
₿5.22
$4.34M
₿69.46
$4.34M
₿69.46
التنبؤ بسعر PURPLE PEPE(purpe)
1681 Nobody Sausage  NOBODY $0.004578
₿0.000000073
-9.42 $4.29M
₿68.6
$0.005199
₿0.000000079
$0.004337
₿0.000000067
$313.54K
₿4.93
$4.29M
₿68.6
$4.29M
₿68.6
التنبؤ بسعر Nobody Sausage(nobody)
1694 Meta xStock  METAX $560.54
₿0.0089
-2.25 $4.22M
₿67.44
$577.18
₿0.0090
$558.83
₿0.0086
$2.18M
₿35.89
$121.08M
₿1.94K
$4.22M
₿67.44
التنبؤ بسعر Meta xStock(metax)
1696 Oobit  OOB $0.01232
₿0.00000019
-3.31 $4.2M
₿67.13
$0.01399
₿0.00000021
$0.01165
₿0.00000018
$133.28K
₿2.13
$12.21M
₿195.36
$4.2M
₿67.13
التنبؤ بسعر Oobit(oob)
1698 BiLira  TRYB $0.02087
₿0.00000032
0 $4.19M
₿64.98
$0
$0
$2.31
₿0
$4.19M
₿64.98
$4.19M
₿64.98
التنبؤ بسعر BiLira(tryb)
1700 Memecoin  MEMECOIN $0.004172
₿0.000000066
-7.73 $4.18M
₿66.81
$0.004535
₿0.000000070
$0.003951
₿0.000000063
$27.23K
₿0.44
$4.18M
₿66.81
$4.18M
₿66.81
التنبؤ بسعر Memecoin(memecoin)
1705 Microsoft xStock  MSFTX $373.09
₿0.0059
-2.16 $4.14M
₿66.25
$382.12
₿0.0060
$368.3
₿0.0057
$100.27K
₿1.6
$108.81M
₿1.74K
$4.14M
₿66.25
التنبؤ بسعر Microsoft xStock(msftx)
1708 ALLINDOGE  ALLINDOGE $0.004139
₿0.000000066
-8.87 $4.13M
₿65.64
$0.004744
₿0.000000072
$0.004042
₿0.000000065
$89.02K
₿1.43
$4.13M
₿65.64
$4.13M
₿65.64
التنبؤ بسعر ALLINDOGE(allindoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency