Page de résultats 3 pour Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (8049)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
967	PONKE PONKE	$0.0253 ₿0.00000041	-2.50	$14.12M ₿228.53	$0.02659 ₿0.00000042	$0.02517 ₿0.00000040	$3.58M ₿57.92	$14.12M ₿228.56	$14.12M ₿228.53
968	Infinex INX	$0.007009 ₿0.00000011	1.06	$14.09M ₿228.17	$0.007151 ₿0.00000011	$0.006745 ₿0.00000010	$755.08K ₿12.23	$70.64M ₿1.14K	$14.09M ₿228.17
984	OG Fan Token OG	$2.84 ₿0.000045	6.19	$13.33M ₿215.77	$2.89 ₿0.000046	$2.62 ₿0.000041	$8.74M ₿141.4	$14.18M ₿229.56	$13.33M ₿215.77
994	AITECH Cloud Network ACN	$0.007331 ₿0.00000011	0.32	$13.08M ₿211.8	$0.007332 ₿0.00000011	$0.007205 ₿0.00000011	$8.36M ₿135.34	$14.56M ₿235.77	$13.08M ₿211.8
995	Bertram The Pomeranian BERT	$0.01338 ₿0.00000021	-9.86	$13.07M ₿211.62	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$689.88K ₿11.17	$13.07M ₿211.62	$13.07M ₿211.62
997	Delysium AGI	$0.005092 ₿0.000000082	1.13	$13.02M ₿210.42	$0.005254 ₿0.000000084	$0.004996 ₿0.000000079	$453.11K ₿7.34	$15.28M ₿246.94	$13.02M ₿210.42
1003	Osaka Protocol OSAK	$0.00000001685 ₿0.00000000000027	1.05	$12.83M ₿208.64	$0.0000000173 ₿0.00000000000027	$0.0000000165 ₿0.00000000000026	$66.13K ₿1.07	$12.83M ₿208.64	$12.83M ₿208.64
1004	Travala.com AVA	$0.1757 ₿0.0000028	-2.90	$12.88M ₿208.57	$0.1823 ₿0.0000028	$0.1728 ₿0.0000028	$11.45M ₿185.39	$12.88M ₿208.57	$12.88M ₿208.57
1008	Apple (Ondo Tokenized Stock) AAPLON	$292.31 ₿0.0047	-2.84	$12.85M ₿208.07	$302.48 ₿0.0048	$289.14 ₿0.0046	$1.32M ₿21.41	$12.85M ₿208.07	$12.85M ₿208.07
1010	Goatseus Maximus GOAT	$0.01284 ₿0.00000020	-3.33	$12.75M ₿206.37	$0.01348 ₿0.00000021	$0.01259 ₿0.00000020	$3.12M ₿50.66	$12.75M ₿206.37	$12.75M ₿206.37
1012	Unicorn Fart Dust UFD	$0.01269 ₿0.00000020	-3.93	$12.71M ₿205.8	$0.01398 ₿0.00000022	$0.0118 ₿0.00000019	$1.74M ₿28.24	$12.71M ₿205.8	$12.71M ₿205.8
1013	Portal PORTAL	$0.01583 ₿0.00000025	1.93	$12.7M ₿205.6	$0.01681 ₿0.00000027	$0.01501 ₿0.00000023	$17.97M ₿291.06	$15.86M ₿256.77	$12.7M ₿205.6
1017	HumidiFi WET	$0.05485 ₿0.00000088	-0.63	$12.63M ₿204.52	$0.0563 ₿0.00000090	$0.05408 ₿0.00000086	$3.28M ₿53.13	$54.91M ₿889.21	$12.63M ₿204.52
1018	MarsMi MARSMI	$0.01257 ₿0.00000020	-2.99	$12.57M ₿203.63	$0.01317 ₿0.00000021	$0.01256 ₿0.00000020	$310.65K ₿5.03	$12.57M ₿203.63	$12.57M ₿203.63
1019	USD CoinVertible USDCV	$0.999 ₿0.000016	-0.02	$12.6M ₿203.91	$1 ₿0.000016	$0.9983 ₿0.000015	$44.74M ₿724.39	$12.6M ₿203.91	$12.6M ₿203.91
1020	PDD Holdings (Ondo Tokenized) PDDON	$82.25 ₿0.0013	-0.62	$12.58M ₿203.75	$83.24 ₿0.0013	$81.79 ₿0.0013	$707.65K ₿11.46	$12.58M ₿203.75	$12.58M ₿203.75
1023	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.02 ₿0.0012	-3.12	$12.43M ₿201.93	$81.96 ₿0.0013	$79.1 ₿0.0012	$1.03M ₿16.65	$12.43M ₿201.93	$12.43M ₿201.93
1024	CorgiAI CORGIAI	$0.0000346 ₿0.00000000056	3.67	$12.49M ₿201.82	$0.00003516 ₿0.00000000056	$0.0000319 ₿0.00000000050	$72.37K ₿1.17	$12.49M ₿201.82	$12.49M ₿201.82
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.00133 ₿0.000000021	-6.83	$12.39M ₿200.69	$0.001433 ₿0.000000022	$0.001315 ₿0.000000021	$90.5K ₿1.47	$13.04M ₿211.18	$12.39M ₿200.69
1034	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.29 ₿0.00026	-0.20	$12.28M ₿198.86	$17 ₿0.00027	$15.74 ₿0.00025	$82.1K ₿1.33	$12.28M ₿198.86	$12.28M ₿198.86
1039	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.53 ₿0.0026	-0.40	$12.19M ₿197.29	$163.7 ₿0.0026	$160.03 ₿0.0025	$627.08K ₿10.15	$12.19M ₿197.29	$12.19M ₿197.29
1040	Bless BLESS	$0.006482 ₿0.00000010	-27.97	$12.17M ₿196.57	$0.009166 ₿0.00000014	$0.006074 ₿0.000000098	$9.41M ₿152.43	$66.1M ₿1.07K	$12.17M ₿196.57
1041	Theros THEROS	$0.1869 ₿0.0000030	-1.60	$12.13M ₿196.26	$0.1948 ₿0.0000030	$0.1835 ₿0.0000030	$465.62 ₿0.01	$39.01M ₿631.01	$12.13M ₿196.26
1047	miMatic MIMATIC	$0.9874 ₿0.000015	-0.05	$11.95M ₿193.08	$0.9893 ₿0.000016	$0.9866 ₿0.000015	$4.6K ₿0.07	$298.6M ₿4.83K	$11.95M ₿193.08
1061	aura AURA	$0.01205 ₿0.00000019	-4.45	$11.59M ₿187.65	$0.01306 ₿0.00000020	$0.01189 ₿0.00000019	$747.33K ₿12.1	$11.59M ₿187.65	$11.59M ₿187.65
1064	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0	$0	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1070	Microsoft (Ondo Tokenized Stock) MSFTON	$405.53 ₿0.0065	-1.84	$11.41M ₿184.71	$414.5 ₿0.0067	$401.22 ₿0.0065	$1.14M ₿18.57	$11.41M ₿184.71	$11.41M ₿184.71
1072	Fluent BLEND	$0.05798 ₿0.00000093	4.54	$11.36M ₿183.5	$0.05826 ₿0.00000094	$0.05309 ₿0.00000084	$36.91M ₿597.55	$56.82M ₿917.52	$11.36M ₿183.5
1077	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.37 ₿0.0018	-0.01*	$11.26M ₿182.28	$112.88 ₿0.0018	$112.3 ₿0.0017	$444.63K ₿7.2	$11.26M ₿182.28	$11.26M ₿182.28
1080	Doodles DOOD	$0.001436 ₿0.000000023	-7.09	$11.17M ₿180.81	$0.001558 ₿0.000000024	$0.001427 ₿0.000000023	$8.81M ₿142.57	$14.32M ₿231.81	$11.17M ₿180.81
1084	Vine VINE	$0.0112 ₿0.00000018	2.54	$11.12M ₿179.99	$0.01143 ₿0.00000018	$0.01052 ₿0.00000017	$10.19M ₿164.8	$11.12M ₿179.99	$11.12M ₿179.99
1085	MicroStrategy (Ondo Tokenized Stock) MSTRON	$116.91 ₿0.0018	-6.53	$11.12M ₿179.95	$127.61 ₿0.0020	$115.21 ₿0.0018	$2.54M ₿41.14	$11.12M ₿179.95	$11.12M ₿179.95
1093	Hylo USD HYUSD	$1 ₿0.000016	0.04	$11M ₿177.56	$1 ₿0.000016	$0.9991 ₿0.000015	$371.08K ₿6.01	$11M ₿177.56	$11M ₿177.56
1100	Fartboy $FARTBOY	$0.01082 ₿0.00000017	-9.15	$10.85M ₿175.68	$0.01222 ₿0.00000019	$0.01077 ₿0.00000017	$393.17K ₿6.36	$10.85M ₿175.68	$10.85M ₿175.68
1101	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.53 ₿0.0016	-1.21	$10.83M ₿175.26	$105.6 ₿0.0017	$103.15 ₿0.0016	$421.69K ₿6.83	$10.83M ₿175.26	$10.83M ₿175.26
1102	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$429.63 ₿0.0069	0.64	$10.81M ₿175.01	$439.04 ₿0.0070	$409.87 ₿0.0066	$1.73M ₿27.95	$10.81M ₿175.01	$10.81M ₿175.01
1105	Layer3 L3	$0.006822 ₿0.00000011	-1.75	$10.76M ₿174.21	$0.00702 ₿0.00000011	$0.006662 ₿0.00000010	$6.32M ₿101.17	$22.64M ₿366.53	$10.76M ₿174.21
1111	AMD (Ondo Tokenized Stock) AMDON	$471.92 ₿0.0076	-2.72	$10.55M ₿170.74	$503.58 ₿0.0080	$441.25 ₿0.0072	$5.32M ₿86.13	$10.55M ₿170.74	$10.55M ₿170.74
1113	Worldwide USD WUSD	$0.9977 ₿0.000016	0.22	$10.54M ₿170.54	$0.9977 ₿0.000016	$0.9929 ₿0.000015	$131.22K ₿2.12	$10.54M ₿170.54	$10.54M ₿170.54
1114	Arcane ARCANE	$0.01236 ₿0.00000020	-0.33	$10.53M ₿170.12	$0.01293 ₿0.00000020	$0.01224 ₿0.00000019	$44.07K ₿0.72	$12.38M ₿200.15	$10.53M ₿170.12
1134	Ninja Squad Token NST	$1.18 ₿0.000019	-1.67	$10.15M ₿164.37	$1.21 ₿0.000019	$1.18 ₿0.000019	$173.32K ₿2.81	$10.15M ₿164.37	$10.15M ₿164.37
1135	Marinade MNDE	$0.01831 ₿0.00000029	0.80	$10.13M ₿163.94	$0.01872 ₿0.00000030	$0.0179 ₿0.00000028	$2.99M ₿48.48	$12.98M ₿210.03	$10.13M ₿163.94
1137	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-2.75	$10.1M ₿163.4	$0.000001549 ₿0.000000000024	$0.000001469 ₿0.000000000024	$2.19M ₿35.41	$12.11M ₿196.04	$10.1M ₿163.4
1140	Daku V2 DAKU	$0.01658 ₿0.00000026	3.26	$9.95M ₿161.76	$0.01689 ₿0.00000027	$0.01595 ₿0.00000025	$5.24K ₿0.08	$9.95M ₿161.76	$9.95M ₿161.76
1141	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿161.91	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$15.89K ₿0.26	$10M ₿161.91	$10M ₿161.91
1146	Drift Protocol DRIFT	$0.01627 ₿0.00000026	0.95	$9.97M ₿161.36	$0.01635 ₿0.00000026	$0.01543 ₿0.00000024	$4.11M ₿81.16	$16.3M ₿263.87	$9.97M ₿161.36
1150	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.2 ₿0.0013	2.39	$9.92M ₿160.21	$84.38 ₿0.0013	$79.34 ₿0.0012	$1.08M ₿17.52	$9.92M ₿160.21	$9.92M ₿160.21
1151	Metaplex MPLX	$0.01929 ₿0.00000031	-2.39	$9.91M ₿160.52	$0.02011 ₿0.00000031	$0.01912 ₿0.00000031	$567.44K ₿9.19	$19.34M ₿313.17	$9.91M ₿160.52
1153	TOESCOIN TOES	$0.009791 ₿0.00000015	20.63	$9.85M ₿159.44	$0.01247 ₿0.00000020	$0.008023 ₿0.00000012	$1.88M ₿30.46	$9.85M ₿159.44	$9.85M ₿159.44
1154	Stader SD	$0.1365 ₿0.0000022	-6.05	$9.82M ₿159.08	$0.1454 ₿0.0000023	$0.1361 ₿0.0000021	$2.51M ₿40.61	$16.39M ₿265.51	$9.82M ₿159.08
1158	RIV Coin RIV	$0.006608 ₿0.00000010	5.62	$9.78M ₿157.85	$0.007061 ₿0.00000011	$0.006228 ₿0.000000098	$678.72K ₿11.03	$59.58M ₿962.03	$9.78M ₿157.85
1161	Eitherway EITHER	$0.09671 ₿0.0000015	7.75	$9.71M ₿156.85	$0.09848 ₿0.0000015	$0.08697 ₿0.0000014	$1.53M ₿24.85	$9.71M ₿156.85	$9.71M ₿156.85
1163	Cortex CX	$0.007097 ₿0.00000011	1.64	$9.65M ₿153.05	$0.00716 ₿0.00000011	$0.006975 ₿0.00000011	$9.59 ₿0	$11.69M ₿185.28	$9.65M ₿153.05
1167	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$317.98 ₿0.0051	-7.72	$9.57M ₿154.92	$361.77 ₿0.0057	$300.91 ₿0.0049	$922.76K ₿14.91	$9.57M ₿154.92	$9.57M ₿154.92
1168	Tensor TNSR	$0.02844 ₿0.00000046	-1.90	$9.55M ₿154.56	$0.02937 ₿0.00000046	$0.02825 ₿0.00000045	$5.17M ₿83.76	$28.54M ₿461.91	$9.55M ₿154.56
1178	SMARDEX SDEX	$0.0009541 ₿0.000000015	-16.47	$9.35M ₿151.25	$0.001144 ₿0.000000018	$0.0009543 ₿0.000000015	$444.92K ₿7.21	$9.41M ₿152.26	$9.35M ₿151.25
1185	Hivemapper HONEY	$0.00159 ₿0.000000025	-0.13	$9.32M ₿150.88	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$244.69K ₿3.06	$10.45M ₿169.22	$9.32M ₿150.88
1186	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.66 ₿0.0079	-0.46	$9.31M ₿150.76	$512.86 ₿0.0083	$479.12 ₿0.0077	$73.91K ₿1.2	$9.31M ₿150.76	$9.31M ₿150.76
1188	Act I The AI Prophecy ACT	$0.009779 ₿0.00000015	0.27	$9.27M ₿150.08	$0.01 ₿0.00000016	$0.009484 ₿0.00000015	$5.86M ₿94.56	$9.27M ₿150.08	$9.27M ₿150.08
1189	JAM JAM	$0.07197 ₿0.0000011	-3.31	$9.27M ₿150.14	$0.07666 ₿0.0000012	$0.06759 ₿0.0000011	$273.6K ₿4.43	$72.05M ₿1.17K	$9.27M ₿150.14
1192	Sonic SVM SONIC	$0.02556 ₿0.00000041	-3.38	$9.2M ₿149.04	$0.02665 ₿0.00000042	$0.02503 ₿0.00000040	$1.67M ₿27.09	$61.35M ₿993.6	$9.2M ₿149.04
1197	Paris Saint-Germain Fan Token PSG	$0.5683 ₿0.0000092	0.49	$9.15M ₿148.09	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.18M ₿164.98	$11.32M ₿183.17	$9.15M ₿148.09
1198	Sport.fun FUN	$0.0511 ₿0.00000082	16.36	$9.14M ₿148.1	$0.05305 ₿0.00000085	$0.04285 ₿0.00000068	$2.76M ₿44.6	$51.37M ₿831.99	$9.14M ₿148.1
1200	Wilder World WILD	$0.019 ₿0.00000030	-0.03	$9.11M ₿147.09	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$196.05K ₿3.17	$9.5M ₿153.45	$9.11M ₿147.09
1201	Oracle (Ondo Tokenized Stock) ORCLON	$208.28 ₿0.0033	-2.25	$9.05M ₿146.52	$220.96 ₿0.0035	$199.9 ₿0.0032	$2.37M ₿38.28	$9.05M ₿146.52	$9.05M ₿146.52
1203	Avici AVICI	$0.7023 ₿0.000011	-1.45	$9.03M ₿146.15	$0.7205 ₿0.000011	$0.6901 ₿0.000011	$514.58K ₿8.33	$9.03M ₿146.15	$9.03M ₿146.15
1204	Stable Coin SBC	$0.9998 ₿0.000016	-0.01*	$8.98M ₿145.29	$1 ₿0.000016	$0.9991 ₿0.000015	$2.04K ₿0.03	$8.98M ₿145.29	$8.98M ₿145.29
1217	BounceBit BB	$0.02117 ₿0.00000034	-2.01	$8.67M ₿140.38	$0.0224 ₿0.00000035	$0.02061 ₿0.00000033	$3.31M ₿65.86	$44.48M ₿719.89	$8.67M ₿140.38
1220	SanDisk (Ondo Tokenized) SNDKON	$1,641.61 ₿0.026	0.47	$8.63M ₿139.46	$1,784.25 ₿0.028	$1,551.83 ₿0.025	$1.91M ₿30.96	$8.63M ₿139.46	$8.63M ₿139.46
1223	AS Roma Fan Token ASR	$0.9871 ₿0.000015	2.27	$8.56M ₿138.5	$1.04 ₿0.000016	$0.9641 ₿0.000015	$8.4M ₿136.01	$9.95M ₿161.06	$8.56M ₿138.5
1224	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1225	Big Dog Fink BINK	$0.00005709 ₿0.00000000092	-1.67	$8.52M ₿137.9	$0.00005972 ₿0.00000000094	$0.00005622 ₿0.00000000091	$144.49 ₿0	$8.52M ₿137.9	$8.52M ₿137.9
1239	Just a chill guy CHILLGUY	$0.008438 ₿0.00000013	1.27	$8.43M ₿136.59	$0.008658 ₿0.00000013	$0.00811 ₿0.00000013	$8.83M ₿142.02	$8.43M ₿136.59	$8.43M ₿136.59
1244	Kled AI KLED	$0.008254 ₿0.00000013	-6.85	$8.26M ₿133.71	$0.00907 ₿0.00000014	$0.008217 ₿0.00000013	$632.94K ₿10.26	$8.26M ₿133.71	$8.26M ₿133.71
1245	Aspecta ASP	$0.02465 ₿0.00000039	0.19	$8.3M ₿133.95	$0.02501 ₿0.00000040	$0.02425 ₿0.00000038	$510.64K ₿8.36	$24.65M ₿397.87	$8.3M ₿133.95
1246	WalletConnect Token WCT	$0.04442 ₿0.00000071	0.35	$8.29M ₿134.14	$0.04464 ₿0.00000072	$0.04313 ₿0.00000069	$12.06M ₿195.4	$44.51M ₿720.39	$8.29M ₿134.14
1251	Unicorn UWU	$0.008155 ₿0.00000013	-11.57	$8.25M ₿133.55	$0.009557 ₿0.00000015	$0.008117 ₿0.00000013	$13.07K ₿0.21	$8.25M ₿133.55	$8.25M ₿133.55
1260	Atletico Madrid ATM	$0.9638 ₿0.000015	3.72	$8.17M ₿132.19	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.35M ₿119.06	$9.65M ₿156.23	$8.17M ₿132.19
1265	IdleMine IDLE	$0.001685 ₿0.000000027	-1.86	$8.08M ₿130.85	$0.001757 ₿0.000000028	$0.001653 ₿0.000000027	$246.63K ₿4.02	$16.85M ₿272.76	$8.08M ₿130.85
1266	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.01*	$8.08M ₿130.56	$1.04 ₿0.000016	$1.04 ₿0.000016	$23.37 ₿0	$8.08M ₿130.56	$8.08M ₿130.56
1268	GRIFFAIN GRIFFAIN	$0.008067 ₿0.00000013	-1.20	$8.06M ₿130.47	$0.008366 ₿0.00000013	$0.007836 ₿0.00000012	$2.66M ₿43.14	$8.06M ₿130.47	$8.06M ₿130.47
1274	Hashflow HFT	$0.009646 ₿0.00000015	-4.71	$7.93M ₿128.45	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$4.38M ₿71	$9.61M ₿155.7	$7.93M ₿128.45
1280	Cloud CLOUD	$0.01351 ₿0.00000021	-2.30	$7.81M ₿126.49	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$220.63K ₿3.57	$13.52M ₿218.88	$7.81M ₿126.49
1284	VitaDAO VITA	$0.2952 ₿0.0000047	-2.51	$7.69M ₿124.9	$0.3028 ₿0.0000048	$0.2833 ₿0.0000045	$2.13K ₿0.03	$8.29M ₿134.69	$7.69M ₿124.9
1286	Bobo BOBO	$0.0079 ₿0.00000012	-2.29	$7.7M ₿124.48	$0.008772 ₿0.00000013	$0.007385 ₿0.00000012	$555.48K ₿8.99	$7.7M ₿124.48	$7.7M ₿124.48
1292	TARS AI TAI	$0.01293 ₿0.00000020	4.11	$7.59M ₿122.82	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$523.57K ₿8.48	$11.58M ₿187.37	$7.59M ₿122.82
1293	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000031	-1.36	$7.59M ₿122.51	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$644.48K ₿10.49	$8.2M ₿132.23	$7.59M ₿122.51
1302	FC Barcelona Fan Token BAR	$0.2975 ₿0.0000048	0.80	$7.46M ₿120.69	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.86M ₿46.3	$11.85M ₿191.78	$7.46M ₿120.69
1311	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.43 ₿0.0010	-0.01*	$7.39M ₿119.65	$68.02 ₿0.0010	$64.88 ₿0.0010	$469.61K ₿7.6	$7.39M ₿119.65	$7.39M ₿119.65
1313	Gold xStock GLDX	$386.04 ₿0.0062	-2.79	$7.33M ₿118.75	$398.81 ₿0.0064	$385.47 ₿0.0062	$195.23K ₿3.16	$128.11M ₿2.07K	$7.33M ₿118.75
1316	DAO Maker DAO	$0.02909 ₿0.00000047	-0.41	$7.3M ₿117.88	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.57M ₿42.54	$8.08M ₿130.42	$7.3M ₿117.88
1322	Access Protocol ACS	$0.0001409 ₿0.0000000022	-2.72	$7.24M ₿116.83	$0.0001449 ₿0.0000000023	$0.0001407 ₿0.0000000022	$346.13K ₿5.6	$12.71M ₿205.07	$7.24M ₿116.83
1326	Nebius Group (Ondo Tokenized) NBISON	$220.4 ₿0.0035	0.02	$7.16M ₿115.39	$235.84 ₿0.0037	$202.09 ₿0.0032	$1.74M ₿28.1	$7.16M ₿115.39	$7.16M ₿115.39
1330	XBorg XBG	$0.01423 ₿0.00000023	-2.40	$7.05M ₿114.03	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$4.25K ₿0.07	$14.24M ₿230.56	$7.05M ₿114.03
1332	Swarms SWARMS	$0.006986 ₿0.00000011	8.66	$6.99M ₿113.19	$0.007159 ₿0.00000011	$0.006424 ₿0.00000010	$4.85M ₿78.25	$6.99M ₿113.19	$6.99M ₿113.19
1334	Save SAVE	$0.1394 ₿0.0000022	0.32	$6.97M ₿112.94	$0.1397 ₿0.0000022	$0.1389 ₿0.0000022	$288.02 ₿0	$6.97M ₿112.94	$6.97M ₿112.94
1336	Edel EDEL	$0.01156 ₿0.00000018	1.90	$6.95M ₿112.55	$0.01213 ₿0.00000019	$0.01127 ₿0.00000017	$404.56K ₿6.55	$11.54M ₿186.87	$6.95M ₿112.55
1344	monji MONJI	$0.006872 ₿0.00000011	2.07	$6.9M ₿111.56	$0.007755 ₿0.00000012	$0.006254 ₿0.00000010	$114.91K ₿1.86	$6.9M ₿111.56	$6.9M ₿111.56
1355	Solomon SOLO	$0.5939 ₿0.0000096	-1.81	$6.78M ₿109.79	$0.6099 ₿0.0000099	$0.5859 ₿0.0000092	$30.27K ₿0.49	$15.31M ₿247.95	$6.78M ₿109.79
1360	Apu Apustaja APU	$0.00002012 ₿0.00000000032	-1.69	$6.73M ₿108.85	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$289.03K ₿4.69	$6.73M ₿108.85	$6.73M ₿108.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}