Page de résultats 3 pour Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (8086)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Solayer LAYER	$0.0687 ₿0.0000011	-3.30	$14.43M ₿234.1	$0.07241 ₿0.0000011	$0.06554 ₿0.0000011	$22.03M ₿353.66	$68.7M ₿1.12K	$14.43M ₿234.1
949	TokenOS AI TOS	$0.01445 ₿0.00000023	-15.60	$14.45M ₿234.19	$0.01713 ₿0.00000027	$0.0139 ₿0.00000023	$39.31K ₿0.64	$14.45M ₿234.19	$14.45M ₿234.19
950	Bless BLESS	$0.007838 ₿0.00000012	4.10	$14.44M ₿234.2	$0.008546 ₿0.00000013	$0.007337 ₿0.00000011	$5.46M ₿88.74	$78.39M ₿1.27K	$14.44M ₿234.2
951	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.89 ₿0.0016	0.51	$14.43M ₿233.98	$102.18 ₿0.0017	$100.51 ₿0.0015	$343.3K ₿5.57	$14.43M ₿233.98	$14.43M ₿233.98
962	Orderly ORDER	$0.03511 ₿0.00000056	-2.79	$13.79M ₿223.3	$0.03614 ₿0.00000058	$0.03323 ₿0.00000055	$5.14M ₿83.33	$35.12M ₿568.48	$13.79M ₿223.3
965	PDD Holdings (Ondo Tokenized) PDDON	$74.87 ₿0.0012	-2.50	$13.7M ₿222.07	$76.81 ₿0.0012	$74.84 ₿0.0012	$643.1K ₿10.43	$13.7M ₿222.07	$13.7M ₿222.07
970	MarsMi MARSMI	$0.01343 ₿0.00000021	-0.73	$13.43M ₿217.75	$0.0136 ₿0.00000022	$0.01253 ₿0.00000021	$373.38K ₿6.05	$13.43M ₿217.75	$13.43M ₿217.75
978	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.48 ₿0.00028	0.84	$13.15M ₿213.21	$18.31 ₿0.00030	$17.27 ₿0.00027	$94.88K ₿1.54	$13.15M ₿213.21	$13.15M ₿213.21
982	HumidiFi WET	$0.05699 ₿0.00000092	0.08	$13.11M ₿212.51	$0.05882 ₿0.00000094	$0.05396 ₿0.00000089	$4.95M ₿80.22	$57M ₿923.96	$13.11M ₿212.51
984	PONKE PONKE	$0.02348 ₿0.00000038	-4.38	$13.05M ₿211.55	$0.02464 ₿0.00000039	$0.02272 ₿0.00000037	$2.13M ₿34.48	$13.05M ₿211.58	$13.05M ₿211.55
986	aura AURA	$0.01343 ₿0.00000021	4.97	$12.96M ₿209.91	$0.01344 ₿0.00000021	$0.01179 ₿0.00000019	$696.36K ₿11.35	$12.96M ₿209.91	$12.96M ₿209.91
988	Travala.com AVA	$0.1765 ₿0.0000028	-2.48	$12.94M ₿209.71	$0.181 ₿0.0000029	$0.1689 ₿0.0000028	$10.01M ₿162.24	$12.94M ₿209.71	$12.94M ₿209.71
990	Coin98 C98	$0.01292 ₿0.00000020	-3.09	$12.92M ₿209.53	$0.01335 ₿0.00000021	$0.01215 ₿0.00000020	$10.42M ₿168.95	$12.92M ₿209.53	$12.92M ₿209.53
1005	Theros THEROS	$0.1948 ₿0.0000031	-0.76	$12.61M ₿204.27	$0.1966 ₿0.0000031	$0.1823 ₿0.0000030	$519.79 ₿0.01	$40.61M ₿658.07	$12.61M ₿204.27
1008	USD CoinVertible USDCV	$0.9992 ₿0.000016	0.03	$12.59M ₿204.46	$1 ₿0.000016	$0.9973 ₿0.000015	$47.16M ₿763.04	$12.59M ₿204.46	$12.59M ₿204.46
1009	Kintara KINS	$0.01264 ₿0.00000020	2.73	$12.56M ₿206.17	$0.01396 ₿0.00000023	$0.01147 ₿0.00000018	$10.08M ₿165.54	$12.56M ₿206.17	$12.56M ₿206.17
1011	MicroStrategy (Ondo Tokenized Stock) MSTRON	$97.05 ₿0.0015	-7.65	$12.54M ₿203	$105.82 ₿0.0016	$92.71 ₿0.0015	$2.38M ₿38.59	$12.54M ₿203	$12.54M ₿203
1013	Goatseus Maximus GOAT	$0.0125 ₿0.00000020	-1.96	$12.49M ₿202.82	$0.01293 ₿0.00000021	$0.01177 ₿0.00000019	$5.23M ₿93.34	$12.49M ₿202.82	$12.49M ₿202.82
1015	OG Fan Token OG	$2.65 ₿0.000042	0.67	$12.49M ₿201.75	$2.72 ₿0.000045	$2.59 ₿0.000041	$9.54M ₿78.04	$13.26M ₿214.18	$12.49M ₿201.75
1017	SpaceX (Backpack Securities) SPCX	$155.69 ₿0.0025	-0.52	$12.48M ₿202.35	$159.29 ₿0.0026	$151.52 ₿0.0024	$12.47M ₿202.37	$12.48M ₿202.35	$12.48M ₿202.35
1019	CommonWealth CWU	$0.0138 ₿0.00000022	-2.27	$12.43M ₿201.94	$0.01414 ₿0.00000022	$0.01295 ₿0.00000021	$41.62K ₿0.68	$13.8M ₿224.25	$12.43M ₿201.94
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.001323 ₿0.000000021	-0.74	$12.45M ₿201.85	$0.001347 ₿0.000000021	$0.00126 ₿0.000000021	$99.32K ₿1.61	$13.1M ₿212.4	$12.45M ₿201.85
1028	Gunz GUN	$0.005045 ₿0.000000081	-3.32	$12.27M ₿199.25	$0.005267 ₿0.000000084	$0.004799 ₿0.000000080	$6.27M ₿102.25	$50.46M ₿819.45	$12.27M ₿199.25
1029	Unicorn Fart Dust UFD	$0.01225 ₿0.00000019	-7.39	$12.25M ₿198.14	$0.01349 ₿0.00000021	$0.01121 ₿0.00000018	$275.82K ₿4.87	$12.25M ₿198.14	$12.25M ₿198.14
1031	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.05 ₿0.0026	-0.24	$12.19M ₿197.99	$162.75 ₿0.0027	$161.98 ₿0.0025	$617.46K ₿10.02	$12.19M ₿197.99	$12.19M ₿197.99
1038	CorgiAI CORGIAI	$0.00003348 ₿0.00000000054	-0.07	$12.08M ₿195.54	$0.00003364 ₿0.00000000055	$0.00003267 ₿0.00000000053	$4.01K ₿0.06	$12.08M ₿195.54	$12.08M ₿195.54
1041	miMatic MIMATIC	$0.9898 ₿0.000016	-0.06	$11.93M ₿193.7	$0.9904 ₿0.000016	$0.9888 ₿0.000015	$17.47K ₿0.36	$299.32M ₿4.86K	$11.93M ₿193.7
1042	Daku V2 DAKU	$0.01972 ₿0.00000031	-1.00	$11.84M ₿191.9	$0.02012 ₿0.00000032	$0.01849 ₿0.00000031	$2.65K ₿0.04	$11.84M ₿191.9	$11.84M ₿191.9
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.81 ₿0.0012	-2.29	$11.89M ₿193.32	$77.07 ₿0.0012	$74.73 ₿0.0012	$768.09K ₿12.5	$11.89M ₿193.32	$11.89M ₿193.32
1045	3lon 3LON	$0.01186 ₿0.00000019	18.76	$11.9M ₿191.74	$0.01183 ₿0.00000019	$0.009943 ₿0.00000015	$79.79K ₿1.28	$11.9M ₿191.74	$11.9M ₿191.74
1047	TOESCOIN TOES	$0.01183 ₿0.00000019	-7.63	$11.83M ₿190.2	$0.01446 ₿0.00000023	$0.01122 ₿0.00000018	$1.36M ₿21.97	$11.83M ₿190.2	$11.83M ₿190.2
1049	Fluent BLEND	$0.0591 ₿0.00000094	6.01	$11.81M ₿190.32	$0.06065 ₿0.00000099	$0.05086 ₿0.00000085	$22.37M ₿353.98	$59.07M ₿951.58	$11.81M ₿190.32
1050	XSGD XSGD	$0.771 ₿0.000012	-0.07	$11.8M ₿191.44	$0.7719 ₿0.000012	$0.7686 ₿0.000012	$811.67K ₿13.14	$11.8M ₿191.44	$11.8M ₿191.44
1052	XMAQUINA DEUS	$0.02308 ₿0.00000037	-3.15	$11.79M ₿191.24	$0.02389 ₿0.00000038	$0.02172 ₿0.00000035	$1.23M ₿20.06	$23.09M ₿374.54	$11.79M ₿191.24
1055	Kled AI KLED	$0.01181 ₿0.00000019	-0.15	$11.81M ₿191.07	$0.01219 ₿0.00000019	$0.009968 ₿0.00000016	$792K ₿12.89	$11.81M ₿191.07	$11.81M ₿191.07
1062	Bertram The Pomeranian BERT	$0.01191 ₿0.00000019	-6.96	$11.63M ₿188.33	$0.01283 ₿0.00000020	$0.01115 ₿0.00000018	$867.02K ₿13.2	$11.63M ₿188.33	$11.63M ₿188.33
1063	Tensor TNSR	$0.03474 ₿0.00000056	-1.66	$11.63M ₿189.71	$0.03727 ₿0.00000061	$0.03308 ₿0.00000055	$20.84M ₿342.47	$34.75M ₿566.97	$11.63M ₿189.71
1064	Delysium AGI	$0.004504 ₿0.000000073	-2.97	$11.61M ₿188.4	$0.004717 ₿0.000000077	$0.004368 ₿0.000000072	$695.93K ₿11.32	$13.51M ₿219.31	$11.61M ₿188.4
1066	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1068	AITECH Cloud Network ACN	$0.006454 ₿0.00000010	-1.58	$11.52M ₿186.97	$0.006593 ₿0.00000010	$0.00642 ₿0.00000010	$3.92M ₿63.37	$12.82M ₿208.08	$11.52M ₿186.97
1077	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$453.15 ₿0.0073	1.13	$11.29M ₿182.9	$458.65 ₿0.0075	$437.74 ₿0.0069	$799.1K ₿24.75	$11.29M ₿182.9	$11.29M ₿182.9
1080	Microsoft (Ondo Tokenized Stock) MSFTON	$365.8 ₿0.0059	-2.85	$11.24M ₿182.09	$379.02 ₿0.0062	$365.48 ₿0.0059	$826.93K ₿15.61	$11.24M ₿182.09	$11.24M ₿182.09
1082	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.64 ₿0.0018	0.10	$11.19M ₿182.19	$112.15 ₿0.0018	$111.5 ₿0.0017	$448.82K ₿7.32	$11.19M ₿182.19	$11.19M ₿182.19
1085	SpaceX (Ondo Tokenized Stock) SPCXON	$155.95 ₿0.0025	-0.26	$11.06M ₿179.35	$159.36 ₿0.0026	$151.71 ₿0.0024	$2.05M ₿33.43	$11.06M ₿179.35	$11.06M ₿179.35
1086	Hylo USD HYUSD	$0.9993 ₿0.000016	-0.03	$11.03M ₿179.01	$1 ₿0.000016	$0.9971 ₿0.000015	$1.13M ₿18.35	$11.03M ₿179.03	$11.03M ₿179.01
1087	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.4 ₿0.0017	0.02	$11.01M ₿178.41	$105.6 ₿0.0017	$104.7 ₿0.0016	$418.96K ₿6.78	$11.01M ₿178.41	$11.01M ₿178.41
1088	Doodles DOOD	$0.001412 ₿0.000000022	-3.95	$11.02M ₿178.69	$0.001549 ₿0.000000024	$0.00137 ₿0.000000022	$9.63M ₿155.92	$14.12M ₿229.09	$11.02M ₿178.69
1096	Vine VINE	$0.0109 ₿0.00000017	-2.03	$10.91M ₿177.12	$0.01138 ₿0.00000018	$0.01034 ₿0.00000017	$5.08M ₿82.33	$10.91M ₿177.12	$10.91M ₿177.12
1103	Portal PORTAL	$0.01347 ₿0.00000021	-8.78	$10.79M ₿174.76	$0.01477 ₿0.00000024	$0.01299 ₿0.00000021	$9.77M ₿163.39	$13.48M ₿218.26	$10.79M ₿174.76
1104	Osaka Protocol OSAK	$0.00000001415 ₿0.00000000000022	-13.71	$10.78M ₿174.2	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$90.63K ₿1.47	$10.78M ₿174.2	$10.78M ₿174.2
1105	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$380.05 ₿0.0061	0.57	$10.77M ₿174.98	$385.61 ₿0.0063	$345.45 ₿0.0057	$491.31K ₿7.97	$10.77M ₿174.97	$10.77M ₿174.98
1127	Layer3 L3	$0.006542 ₿0.00000010	2.04	$10.65M ₿169.94	$0.006783 ₿0.00000011	$0.006129 ₿0.00000010	$4.23M ₿68.65	$21.81M ₿347.89	$10.65M ₿169.94
1128	Avici AVICI	$0.81 ₿0.000013	-12.22	$10.45M ₿170.32	$0.9234 ₿0.000014	$0.7852 ₿0.000013	$739.62K ₿12.02	$10.45M ₿170.32	$10.45M ₿170.32
1137	AMD (Ondo Tokenized Stock) AMDON	$534.94 ₿0.0086	1.08	$10.31M ₿167.3	$538.39 ₿0.0088	$504.57 ₿0.0083	$3.17M ₿49.56	$10.31M ₿167.29	$10.31M ₿167.3
1138	Worldwide USD WUSD	$0.9949 ₿0.000016	-0.03	$10.25M ₿166.46	$0.9957 ₿0.000016	$0.9943 ₿0.000015	$106.47K ₿2.25	$10.25M ₿166.46	$10.25M ₿166.46
1143	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.39 ₿0.0013	1.51	$10.19M ₿165.25	$86.15 ₿0.0014	$82.01 ₿0.0013	$791.56K ₿12.76	$10.19M ₿165.25	$10.19M ₿165.25
1147	Drift Protocol DRIFT	$0.01636 ₿0.00000026	-7.19	$10.01M ₿162.12	$0.01765 ₿0.00000028	$0.01557 ₿0.00000026	$4.32M ₿78.93	$16.37M ₿265.12	$10.01M ₿162.12
1150	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿162.31	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$10.61K ₿0.18	$10M ₿162.31	$10M ₿162.31
1154	Marinade MNDE	$0.01822 ₿0.00000029	0.10	$9.96M ₿161.6	$0.01899 ₿0.00000030	$0.01795 ₿0.00000028	$20.35K ₿0.33	$12.75M ₿207.02	$9.96M ₿161.6
1155	Ninja Squad Token NST	$1.15 ₿0.000018	1.66	$9.94M ₿161.03	$1.15 ₿0.000018	$1.1 ₿0.000018	$207.42K ₿3.25	$9.94M ₿161.03	$9.94M ₿161.03
1164	Eitherway EITHER	$0.0971 ₿0.0000015	6.53	$9.71M ₿159.02	$0.1019 ₿0.0000016	$0.08895 ₿0.0000014	$943.95K ₿15.32	$9.71M ₿159.02	$9.71M ₿159.02
1165	Metaplex MPLX	$0.01892 ₿0.00000030	-0.69	$9.7M ₿157.05	$0.0191 ₿0.00000030	$0.01787 ₿0.00000030	$568.85K ₿9.21	$18.92M ₿306.42	$9.7M ₿157.05
1188	SanDisk (Ondo Tokenized) SNDKON	$2,134.34 ₿0.034	6.58	$9.17M ₿149.07	$2,163.78 ₿0.035	$1,871.95 ₿0.031	$2.08M ₿34.06	$9.17M ₿149.79	$9.17M ₿149.07
1189	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$482.31 ₿0.0077	0.34	$9.15M ₿147.91	$492.02 ₿0.0081	$465.04 ₿0.0074	$67.1K ₿1.09	$9.15M ₿147.91	$9.15M ₿147.91
1190	Ready Cards READY	$0.009147 ₿0.00000014	-9.30	$9.18M ₿149.03	$0.01011 ₿0.00000016	$0.008989 ₿0.00000014	$174.76K ₿2.83	$9.18M ₿149.03	$9.18M ₿149.03
1194	Sonic SVM SONIC	$0.02525 ₿0.00000040	-2.48	$9.09M ₿147.44	$0.02643 ₿0.00000042	$0.02349 ₿0.00000039	$1.75M ₿28.33	$60.62M ₿982.95	$9.09M ₿147.44
1196	Big Dog Fink BINK	$0.00006076 ₿0.00000000098	-0.58	$9.1M ₿147.35	$0.00006155 ₿0.00000000099	$0.00005669 ₿0.00000000095	$88.18 ₿0	$9.1M ₿147.35	$9.1M ₿147.35
1197	Fartboy $FARTBOY	$0.009042 ₿0.00000014	-2.80	$9.03M ₿146.61	$0.009302 ₿0.00000014	$0.008614 ₿0.00000014	$476.67K ₿7.74	$9.03M ₿146.61	$9.03M ₿146.61
1201	American AI Fund AAIF	$0.009015 ₿0.00000014	2.11	$9.11M ₿147.79	$0.009104 ₿0.00000014	$0.008683 ₿0.00000013	$55.28K ₿0.89	$9.11M ₿147.79	$9.11M ₿147.79
1203	Stader SD	$0.1249 ₿0.0000020	-5.11	$8.98M ₿145.81	$0.1339 ₿0.0000022	$0.1235 ₿0.0000020	$1.51M ₿24.5	$14.99M ₿243.37	$8.98M ₿145.81
1211	Simon's Cat CAT	$0.00000132 ₿0.000000000021	-1.89	$8.92M ₿145.1	$0.000001349 ₿0.000000000021	$0.00000125 ₿0.000000000021	$2.04M ₿33.24	$10.7M ₿174.08	$8.92M ₿145.1
1214	VitaDAO VITA	$0.341 ₿0.0000055	1.95	$8.87M ₿145.22	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$54.33K ₿0.85	$9.57M ₿156.62	$8.87M ₿145.22
1222	Nebius Group (Ondo Tokenized) NBISON	$271.25 ₿0.0043	-3.94	$8.61M ₿139.41	$282.53 ₿0.0045	$249.96 ₿0.0041	$2.09M ₿33.86	$8.61M ₿139.42	$8.61M ₿139.41
1223	Paris Saint-Germain Fan Token PSG	$0.5333 ₿0.0000085	2.51	$8.6M ₿137.8	$0.568 ₿0.0000092	$0.5094 ₿0.0000082	$11.78M ₿186.76	$10.61M ₿170.02	$8.6M ₿137.8
1225	Hivemapper HONEY	$0.001465 ₿0.000000023	-2.63	$8.57M ₿138.92	$0.001507 ₿0.000000024	$0.001451 ₿0.000000023	$165.39K ₿2.69	$9.6M ₿155.69	$8.57M ₿138.92
1226	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1229	Cloud CLOUD	$0.01449 ₿0.00000023	2.10	$8.53M ₿138.43	$0.01452 ₿0.00000024	$0.01416 ₿0.00000022	$151.89K ₿2.47	$14.49M ₿235.25	$8.53M ₿138.43
1236	Stable Coin SBC	$0.9996 ₿0.000016	0.01	$8.48M ₿137.65	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$18.7K ₿0.3	$8.48M ₿137.65	$8.48M ₿137.65
1237	Aspecta ASP	$0.02456 ₿0.00000039	-2.16	$8.47M ₿137.03	$0.02515 ₿0.00000041	$0.02426 ₿0.00000039	$618.53K ₿9.92	$24.57M ₿397.72	$8.47M ₿137.03
1251	Wilder World WILD	$0.01726 ₿0.00000027	-4.15	$8.26M ₿133.91	$0.01809 ₿0.00000029	$0.01567 ₿0.00000026	$262.87K ₿4.26	$8.62M ₿139.7	$8.26M ₿133.91
1253	GRIFFAIN GRIFFAIN	$0.008251 ₿0.00000013	-3.37	$8.25M ₿133.77	$0.008538 ₿0.00000013	$0.007809 ₿0.00000013	$5.02M ₿81.36	$8.25M ₿133.77	$8.25M ₿133.77
1256	Tung Tung Tung Sahur TRIPLET	$0.00818 ₿0.00000013	29.71	$8.18M ₿132.68	$0.008883 ₿0.00000014	$0.006111 ₿0.000000099	$652.26K ₿10.57	$8.18M ₿132.68	$8.18M ₿132.68
1260	BounceBit BB	$0.01976 ₿0.00000032	-4.79	$8.1M ₿131.58	$0.02076 ₿0.00000033	$0.01884 ₿0.00000031	$3.13M ₿50.9	$41.54M ₿674.74	$8.1M ₿131.58
1262	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	-0.01*	$8.09M ₿131.16	$1.04 ₿0.000017	$1.04 ₿0.000016	$26.64K ₿0.43	$8.09M ₿131.16	$8.09M ₿131.16
1264	Just a chill guy CHILLGUY	$0.008082 ₿0.00000013	-3.14	$8.08M ₿130.42	$0.008431 ₿0.00000013	$0.007693 ₿0.00000012	$5.88M ₿95.4	$8.08M ₿130.42	$8.08M ₿130.42
1278	WalletConnect Token WCT	$0.04259 ₿0.00000069	-7.99	$7.93M ₿128.68	$0.04635 ₿0.00000073	$0.04091 ₿0.00000068	$13.8M ₿223.92	$42.6M ₿691.06	$7.93M ₿128.68
1279	Arcane ARCANE	$0.009308 ₿0.00000015	3.74	$7.91M ₿128.27	$0.009322 ₿0.00000015	$0.008303 ₿0.00000013	$7.61K ₿0.12	$9.31M ₿150.91	$7.91M ₿128.27
1282	Bobo BOBO	$0.007851 ₿0.00000012	-1.15	$7.85M ₿127.29	$0.008006 ₿0.00000013	$0.006926 ₿0.00000011	$603.13K ₿9.78	$7.85M ₿127.29	$7.85M ₿127.29
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$69.51 ₿0.0011	2.00	$7.76M ₿125.88	$69.6 ₿0.0011	$67.55 ₿0.0010	$386.45K ₿6.27	$7.76M ₿125.88	$7.76M ₿125.88
1288	Apple (Ondo Tokenized Stock) AAPLON	$291.87 ₿0.0047	-0.95	$7.75M ₿125.63	$300.03 ₿0.0050	$291.07 ₿0.0046	$704.28K ₿11.42	$7.75M ₿125.63	$7.75M ₿125.63
1290	AS Roma Fan Token ASR	$0.893 ₿0.000014	2.69	$7.74M ₿125.35	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.19M ₿198.46	$8.93M ₿144.59	$7.74M ₿125.35
1296	IdleMine IDLE	$0.00159 ₿0.000000025	-1.96	$7.63M ₿124.3	$0.001626 ₿0.000000026	$0.001557 ₿0.000000025	$255.66K ₿4.14	$15.91M ₿259.09	$7.63M ₿124.3
1302	Act I The AI Prophecy ACT	$0.008031 ₿0.00000012	-2.74	$7.61M ₿123.14	$0.008306 ₿0.00000013	$0.007544 ₿0.00000012	$6.53M ₿105.54	$7.61M ₿123.14	$7.61M ₿123.14
1305	Hashflow HFT	$0.009028 ₿0.00000014	-5.24	$7.57M ₿122.56	$0.009528 ₿0.00000015	$0.008464 ₿0.00000014	$4.45M ₿70.79	$9.03M ₿146.25	$7.57M ₿122.56
1306	Gold xStock GLDX	$365.31 ₿0.0059	-2.49	$7.43M ₿120.46	$374.78 ₿0.0061	$364.28 ₿0.0058	$357.62K ₿5.8	$121.22M ₿1.97K	$7.43M ₿120.46
1307	XBorg XBG	$0.01502 ₿0.00000024	1.85	$7.44M ₿120.92	$0.01506 ₿0.00000024	$0.01397 ₿0.00000023	$3.67K ₿0.06	$15.03M ₿244.49	$7.44M ₿120.92
1310	SMARDEX SDEX	$0.0007549 ₿0.000000012	-0.40	$7.4M ₿119.97	$0.0007589 ₿0.000000012	$0.0007522 ₿0.000000012	$63.55K ₿1.03	$7.45M ₿120.75	$7.4M ₿119.97
1313	FC Barcelona Fan Token BAR	$0.2909 ₿0.0000046	9.47	$7.36M ₿118.57	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$10.87M ₿174.84	$11.63M ₿187.3	$7.36M ₿118.57
1314	DAO Maker DAO	$0.02942 ₿0.00000047	0.30	$7.37M ₿119.95	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.25M ₿21.12	$8.16M ₿132.71	$7.37M ₿119.95
1316	Decentrawood DEOD	$0.01149 ₿0.00000018	8.09	$7.32M ₿118.65	$0.01144 ₿0.00000018	$0.01063 ₿0.00000016	$305.08K ₿4.95	$21.62M ₿350.58	$7.32M ₿118.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}