$2.23T
إجمالي القيمة السوقية
$76.38B
إجمالي حجم التداول
BTC 56.18%     ETH 9.01%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4927 HAMI  $HAMI $0.0001638
₿0.0000000025
-1.24 $161.87K
₿2.59
$0.0001659
₿0.0000000026
$0.0001617
₿0.0000000024
$56.59K
₿0.9
$161.87K
₿2.59
$161.87K
₿2.59
التنبؤ بسعر HAMI($hami)
4933 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
التنبؤ بسعر Fundrise Innovation Fund, LLC xStock(vcxx)
4934 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
التنبؤ بسعر Medtronic xStock(mdtx)
4936 Big Pharmai  DRUGS $0.0001466
₿0.0000000023
-6.06 $160.62K
₿2.56
$0.0001568
₿0.0000000024
$0.0001437
₿0.0000000023
$208.78
₿0
$160.62K
₿2.56
$160.62K
₿2.56
التنبؤ بسعر Big Pharmai(drugs)
4937 IQ50  IQ50 $0.0000003183
₿0.0000000000050
-6.06 $160.73K
₿2.55
$0.0000003388
₿0.0000000000052
$0.0000003138
₿0.0000000000050
$4.71
₿0
$160.73K
₿2.55
$160.73K
₿2.55
التنبؤ بسعر IQ50(iq50)
4943 Rich Milli Coin  RMC $0.00003728
₿0.00000000058
0 $160.1K
₿2.51
$0
$0
$13.04
₿0
$372.88K
₿5.85
$160.1K
₿2.51
التنبؤ بسعر Rich Milli Coin(rmc)
4945 DLMM  DLMM $0.0002307
₿0.0000000036
-19.93 $159.66K
₿2.55
$0.0002882
₿0.0000000044
$0.0002285
₿0.0000000036
$2.12K
₿0.03
$168.26K
₿2.69
$159.66K
₿2.55
التنبؤ بسعر DLMM(dlmm)
4946 Gen Z Quant  QUANT $0.0001591
₿0.0000000025
-8.69 $159.25K
₿2.55
$0.0001761
₿0.0000000027
$0.0001572
₿0.0000000025
$1.47K
₿0.02
$159.25K
₿2.55
$159.25K
₿2.55
التنبؤ بسعر Gen Z Quant(quant)
4947 Knight Core  KNIGHT $0.000163
₿0.0000000026
-14.07 $159.18K
₿2.54
$0.000209
₿0.0000000032
$0.0001614
₿0.0000000025
$6.34K
₿0.11
$159.18K
₿2.54
$159.18K
₿2.54
التنبؤ بسعر Knight Core(knight)
4950 Italian Brainrot  ITALIANROT $0.0001578
₿0.0000000025
-7.59 $158.77K
₿2.54
$0.0001727
₿0.0000000026
$0.0001548
₿0.0000000024
$28.09K
₿0.45
$158.77K
₿2.54
$158.77K
₿2.54
التنبؤ بسعر Italian Brainrot(italianrot)
4952 Arista Networks (Ondo Tokenized Stock)  ANETON $162.55
₿0.0026
-4.40 $158.4K
₿2.54
$174.1
₿0.0027
$161.12
₿0.0025
$374.04K
₿6.04
$158.4K
₿2.54
$158.4K
₿2.54
التنبؤ بسعر Arista Networks (Ondo Tokenized Stock)(aneton)
4960 FAHHHH  FAHHHH $0.0001608
₿0.0000000025
-9.67 $158.02K
₿2.52
$0.0001984
₿0.0000000030
$0.0001589
₿0.0000000025
$8.07K
₿0.13
$161.63K
₿2.58
$158.02K
₿2.52
التنبؤ بسعر FAHHHH(fahhhh)
4962 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
التنبؤ بسعر Uber xStock(uberx)
4963 Blinks.gg  BGG1 $0.0001587
₿0.0000000025
-3.25 $157.85K
₿2.55
$0.0001679
₿0.0000000026
$0.0001576
₿0.0000000025
$54.65K
₿0.88
$157.85K
₿2.55
$157.85K
₿2.55
التنبؤ بسعر Blinks.gg(bgg1)
4964 RCSC  RCSC $0.0001569
₿0.0000000025
-9.15 $157.73K
₿2.52
$0.0001736
₿0.0000000026
$0.0001555
₿0.0000000024
$242.65
₿0
$157.73K
₿2.52
$157.73K
₿2.52
التنبؤ بسعر RCSC(rcsc)
4968 Tate Terminal  TATE $0.0001573
₿0.0000000025
1.68 $157.44K
₿2.51
$0.0001663
₿0.0000000025
$0.0001534
₿0.0000000023
$788.92
₿0.01
$157.44K
₿2.51
$157.44K
₿2.51
التنبؤ بسعر Tate Terminal(tate)
4969 Hyre Agent  HYRE $0.0001679
₿0.0000000026
-8.62 $157.28K
₿2.45
$0.0001901
₿0.0000000029
$0.0001531
₿0.0000000024
$14.05K
₿0.22
$168.47K
₿2.63
$157.28K
₿2.45
التنبؤ بسعر Hyre Agent(hyre)
4976 Tegbotsystem  TEG $0.0362
₿0.00000057
-7.49 $155.97K
₿2.48
$0.03929
₿0.00000061
$0.03557
₿0.00000057
$471.86
₿0.01
$181.03K
₿2.88
$155.97K
₿2.48
التنبؤ بسعر Tegbotsystem(teg)
4978 Buttcoin  BUTTCOIN $0.0001568
₿0.0000000025
-5.39 $155.67K
₿2.51
$0.0001667
₿0.0000000025
$0.0001538
₿0.0000000024
$27.64K
₿0.44
$155.67K
₿2.51
$155.67K
₿2.51
التنبؤ بسعر Buttcoin(buttcoin)
4979 Clarity Protocol  FOLD $0.0001759
₿0.0000000026
-4.49 $155.65K
₿2.3
$0.0001921
₿0.0000000029
$0.0001572
₿0.0000000024
$11.43K
₿0.17
$176.87K
₿2.62
$155.65K
₿2.3
التنبؤ بسعر Clarity Protocol(fold)
4982 Bozo Benk  BOZO $0.0001943
₿0.0000000030
-7.13 $155.13K
₿2.46
$0.0002131
₿0.0000000032
$0.0001917
₿0.0000000030
$188.12
₿0
$155.13K
₿2.46
$155.13K
₿2.46
التنبؤ بسعر Bozo Benk(bozo)
4984 FREEdom coin  FREE $0.00000001935
₿0.00000000000030
-1.55 $154.85K
₿2.48
$0.00000001966
₿0.00000000000031
$0.00000001927
₿0.00000000000029
$54.02K
₿0.85
$154.85K
₿2.48
$154.85K
₿2.48
التنبؤ بسعر FREEdom coin(free)
4986 Burncoin  BURN $0.007832
₿0.00000012
-15.57 $154.77K
₿2.47
$0.009361
₿0.00000014
$0.007545
₿0.00000012
$427.21
₿0.01
$162.59K
₿2.6
$154.77K
₿2.47
التنبؤ بسعر Burncoin(burn)
4987 Roaring Kitty  KITTY $0.0002069
₿0.0000000032
-9.91 $154.78K
₿2.45
$0.000231
₿0.0000000035
$0.0002042
₿0.0000000032
$1.25K
₿0.02
$154.78K
₿2.45
$154.78K
₿2.45
التنبؤ بسعر Roaring Kitty(kitty)
4993 Itheum  ITHEUM $0.0001865
₿0.0000000029
-2.49 $154.36K
₿2.47
$0.0001926
₿0.0000000030
$0.0001731
₿0.0000000027
$27.83
₿0
$158.56K
₿2.54
$154.36K
₿2.47
التنبؤ بسعر Itheum(itheum)
5004 Choise.ai  CHO $0.001397
₿0.000000022
-0.34 $153.17K
₿2.45
$0.001407
₿0.000000022
$0.001393
₿0.000000021
$56.04K
₿0.9
$1.4M
₿22.36
$153.17K
₿2.45
التنبؤ بسعر Choise.ai(cho)
5005 Daku  DAKU $0.0002552
₿0.0000000040
-5.00 $153.13K
₿2.45
$0.0002686
₿0.0000000041
$0.0002541
₿0.0000000040
$1.23
₿0
$153.13K
₿2.45
$153.13K
₿2.45
التنبؤ بسعر Daku(daku)
5010 MamaBull  MAMA $0.0001528
₿0.0000000024
0 $152.79K
₿2.44
$0
$0
$69.52
₿0
$152.79K
₿2.44
$152.79K
₿2.44
التنبؤ بسعر MamaBull(mama)
5014 Gemach  GMAC $0.0003048
₿0.0000000048
0.47 $152.38K
₿2.43
$0.0003056
₿0.0000000048
$0.0003034
₿0.0000000048
$17.01
₿0
$152.38K
₿2.43
$152.38K
₿2.43
التنبؤ بسعر Gemach(gmac)
5018 snowball  SNOWBALL $0.000159
₿0.0000000025
-6.30 $152.22K
₿2.4
$0.0001717
₿0.0000000026
$0.0001505
₿0.0000000024
$4.24K
₿0.07
$152.22K
₿2.4
$152.22K
₿2.4
التنبؤ بسعر snowball(snowball)
5024 Switchboard  SWTCH $0.0009462
₿0.000000015
-9.98 $151.6K
₿2.42
$0.001221
₿0.000000019
$0.0009415
₿0.000000015
$1.4K
₿0.02
$947.51K
₿15.13
$151.6K
₿2.42
التنبؤ بسعر Switchboard(swtch)
5028 Revshare  REVS $0.0001977
₿0.0000000035
-18.86 $150.8K
₿2.41
$0.0002436
₿0.0000000037
$0.0001939
₿0.0000000031
$575.23
₿0.01
$150.8K
₿2.41
$150.8K
₿2.41
التنبؤ بسعر Revshare(revs)
5031 Urolithin A  $URO $0.0001505
₿0.0000000023
-6.00 $150.66K
₿2.4
$0.0001606
₿0.0000000024
$0.0001484
₿0.0000000023
$254.66
₿0.01
$150.66K
₿2.4
$150.66K
₿2.4
التنبؤ بسعر Urolithin A($uro)
5032 What’s Updog?  UPDOG $0.0001548
₿0.0000000024
-9.77 $150.61K
₿2.4
$0.0001723
₿0.0000000026
$0.0001498
₿0.0000000024
$5.67K
₿0.09
$154.84K
₿2.46
$150.61K
₿2.4
التنبؤ بسعر What’s Updog?(updog)
5033 DisclaimerCoin  DONT $0.00000101
₿0.000000000016
-11.19 $150.59K
₿2.41
$0.00000115
₿0.000000000018
$0.0000009308
₿0.000000000014
$205.62K
₿3.41
$402.58K
₿6.43
$150.59K
₿2.41
التنبؤ بسعر DisclaimerCoin(dont)
5034 PepeSol  PEPE $0.0001508
₿0.0000000024
0.84 $150.57K
₿2.41
$0.0001508
₿0.0000000024
$0.0001491
₿0.0000000022
$190.1
₿0
$150.57K
₿2.41
$150.57K
₿2.41
التنبؤ بسعر PepeSol(pepe)
5035 Peng  PENG $0.001503
₿0.000000023
-6.48 $150.33K
₿2.4
$0.001611
₿0.000000024
$0.001488
₿0.000000023
$25.85K
₿0.41
$150.33K
₿2.4
$150.33K
₿2.4
التنبؤ بسعر Peng(peng)
5044 SolXenCat  XENCAT $0.0001495
₿0.0000000023
-6.09 $149.51K
₿2.38
$0.0001609
₿0.0000000024
$0.0001456
₿0.0000000023
$307.57
₿0
$149.51K
₿2.38
$149.51K
₿2.38
التنبؤ بسعر SolXenCat(xencat)
5047 Secure Legion  SECURE $0.0001135
₿0.0000000018
-8.02 $149.38K
₿2.41
$0.0001316
₿0.0000000020
$0.0001132
₿0.0000000018
$2.94K
₿0.05
$149.38K
₿2.41
$149.38K
₿2.41
التنبؤ بسعر Secure Legion(secure)
5052 Built on Nothing  BON $0.0001652
₿0.0000000026
-5.41 $148.96K
₿2.37
$0.0001757
₿0.0000000027
$0.0001639
₿0.0000000026
$20.31
₿0
$165.5K
₿2.63
$148.96K
₿2.37
التنبؤ بسعر Built on Nothing(bon)
5054 Schrodinger's Coin  MAYBE $0.0001765
₿0.0000000028
-4.25 $148.87K
₿2.36
$0.0001853
₿0.0000000028
$0.0001751
₿0.0000000028
$84.44
₿0
$148.87K
₿2.36
$148.87K
₿2.36
التنبؤ بسعر Schrodinger's Coin(maybe)
5060 had to take profits sir  HTTPS $0.0001478
₿0.0000000023
25.35 $148.39K
₿2.43
$0.000178
₿0.0000000028
$0.0001109
₿0.0000000017
$50.91K
₿0.8
$148.39K
₿2.43
$148.39K
₿2.43
التنبؤ بسعر had to take profits sir(https)
5062 Anita AI  ANITA $0.0001482
₿0.0000000022
0 $148.27K
₿2.23
$0
$0
$36.14
₿0
$148.27K
₿2.23
$148.27K
₿2.23
التنبؤ بسعر Anita AI(anita)
5064 LETSTOP  STOP $0.001954
₿0.000000031
0.32 $148.04K
₿2.36
$0.002046
₿0.000000032
$0.001929
₿0.000000029
$47.4K
₿0.76
$195.44K
₿3.12
$148.04K
₿2.36
التنبؤ بسعر LETSTOP(stop)
5067 Acolyt  ACOLYT $0.000145
₿0.0000000023
-5.04 $147.84K
₿2.36
$0.0001536
₿0.0000000023
$0.0001428
₿0.0000000022
$189.5
₿0
$147.84K
₿2.36
$147.84K
₿2.36
التنبؤ بسعر Acolyt(acolyt)
5069 CleanSpark xStock  CLSKX $18.23
₿0.00029
0 $147.6K
₿2.36
$18.23
₿0.00029
$18.23
₿0.00029
$2.22K
₿0.04
$137.75M
₿2.2K
$147.6K
₿2.36
التنبؤ بسعر CleanSpark xStock(clskx)
5073 Li Auto (Ondo Tokenized)  LION $12.74
₿0.00020
-1.31 $147.39K
₿2.36
$13.07
₿0.00020
$12.22
₿0.00019
$2.76K
₿0.05
$147.39K
₿2.36
$147.39K
₿2.36
التنبؤ بسعر Li Auto (Ondo Tokenized)(lion)
5082 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$0
$0
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
التنبؤ بسعر Core Scientific xStock(corzx)
5090 Cheese  CHEESE $0.0001457
₿0.0000000023
-5.05 $145.91K
₿2.32
$0.000157
₿0.0000000024
$0.0001434
₿0.0000000023
$291.26
₿0
$145.91K
₿2.32
$145.91K
₿2.32
التنبؤ بسعر Cheese(cheese)
5091 Spitcoin  SPITCOIN $0.0002087
₿0.0000000033
-5.76 $145.62K
₿2.33
$0.0002242
₿0.0000000034
$0.0002069
₿0.0000000033
$670.37
₿0.01
$209.86K
₿3.36
$145.62K
₿2.33
التنبؤ بسعر Spitcoin(spitcoin)
5097 ket  KET $0.0001612
₿0.0000000029
-14.87 $145.18K
₿2.46
$0.0001894
₿0.0000000029
$0.0001604
₿0.0000000025
$8.55K
₿0.11
$145.18K
₿2.46
$145.18K
₿2.46
التنبؤ بسعر ket(ket)
5098 ChompCoin  CHOMP $0.001547
₿0.000000024
-6.74 $144.98K
₿2.31
$0.00166
₿0.000000025
$0.00153
₿0.000000024
$118.65
₿0
$144.98K
₿2.31
$144.98K
₿2.31
التنبؤ بسعر ChompCoin(chomp)
5099 Asylum Seekers  BENEFITS $0.0002409
₿0.0000000038
-6.31 $144.68K
₿2.32
$0.0002585
₿0.0000000039
$0.000238
₿0.0000000038
$58.2
₿0
$242.17K
₿3.88
$144.68K
₿2.32
التنبؤ بسعر Asylum Seekers(benefits)
5106 Apex AI  APEX $0.0001527
₿0.0000000024
-4.60 $143.59K
₿2.29
$0.0001612
₿0.0000000025
$0.000149
₿0.0000000023
$64.01
₿0
$152.82K
₿2.43
$143.59K
₿2.29
التنبؤ بسعر Apex AI(apex)
5109 rainbowfish  FISH $0.0001425
₿0.0000000022
5.16 $143.22K
₿2.29
$0.0001433
₿0.0000000023
$0.0001263
₿0.0000000020
$3.35K
₿0.05
$143.22K
₿2.29
$143.22K
₿2.29
التنبؤ بسعر rainbowfish(fish)
5122 Gluteus Maximus by Virtuals  GLUTEU $0.0001419
₿0.0000000022
-4.90 $142.14K
₿2.26
$0.0001494
₿0.0000000023
$0.0001394
₿0.0000000022
$110.94
₿0
$142.14K
₿2.26
$142.14K
₿2.26
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5128 MattleFun  MATTLE $0.008117
₿0.00000012
-3.59 $141.61K
₿2.27
$0.008518
₿0.00000013
$0.007871
₿0.00000012
$3.54K
₿0.06
$401.97K
₿6.45
$141.61K
₿2.27
التنبؤ بسعر MattleFun(mattle)
5130 FartStrategy  FSTR $0.0001406
₿0.0000000022
-3.76 $141.25K
₿2.25
$0.0001474
₿0.0000000022
$0.000134
₿0.0000000021
$946.87
₿0.02
$141.25K
₿2.25
$141.25K
₿2.25
التنبؤ بسعر FartStrategy(fstr)
5137 STRIKE  STRIKE $0.00003278
₿0.00000000051
-1.16 $140.55K
₿2.19
$0.00003321
₿0.00000000051
$0.00003262
₿0.00000000050
$67.13
₿0
$327.76K
₿5.11
$140.55K
₿2.19
التنبؤ بسعر STRIKE(strike)
5140 888  888 $0.001577
₿0.000000025
-4.60 $140.24K
₿2.23
$0.001671
₿0.000000025
$0.001543
₿0.000000024
$16.24
₿0
$140.24K
₿2.23
$140.24K
₿2.23
التنبؤ بسعر 888(888)
5141 Exit Liquidity  RETAIL $0.0001392
₿0.0000000022
0.14 $140.02K
₿2.24
$0.00014
₿0.0000000022
$0.0001391
₿0.0000000022
$398.84
₿0.01
$140.02K
₿2.24
$140.02K
₿2.24
التنبؤ بسعر Exit Liquidity(retail)
5143 GUMMY  GUMMY $0.0001765
₿0.0000000028
-5.55 $139.96K
₿2.23
$0.0001871
₿0.0000000028
$0.000174
₿0.0000000027
$10.28
₿0
$139.96K
₿2.23
$139.96K
₿2.23
التنبؤ بسعر GUMMY(gummy)
5144 AstroPepeX  APX $0.00000215
₿0.000000000033
0 $139.67K
₿2.18
$0
$0
$49.06
₿0
$139.67K
₿2.18
$139.67K
₿2.18
التنبؤ بسعر AstroPepeX(apx)
5148 Ta-da  TADA $0.0002061
₿0.0000000032
-5.98 $139.13K
₿2.22
$0.0002199
₿0.0000000033
$0.000203
₿0.0000000032
$107.75
₿0
$206.17K
₿3.29
$139.13K
₿2.22
التنبؤ بسعر Ta-da(tada)
5149 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$0
$0
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
التنبؤ بسعر Russell 2000 xStock(iwmx)
5150 Litecoin Mascot  LESTER $0.000139
₿0.0000000022
-15.62 $139.02K
₿2.23
$0.0001648
₿0.0000000025
$0.000139
₿0.0000000022
$84.6K
₿1.35
$139.02K
₿2.23
$139.02K
₿2.23
التنبؤ بسعر Litecoin Mascot(lester)
5152 RecapThisBot  $RECAP $0.0001435
₿0.0000000022
-7.16 $138.95K
₿2.23
$0.0001545
₿0.0000000023
$0.0001417
₿0.0000000022
$140.43
₿0
$143.37K
₿2.3
$138.95K
₿2.23
التنبؤ بسعر RecapThisBot($recap)
5153 ASK SPLAT  SPLAT $0.0002115
₿0.0000000033
0 $138.93K
₿2.18
$0
$0
$20.55
₿0
$202.4K
₿3.18
$138.93K
₿2.18
التنبؤ بسعر ASK SPLAT(splat)
5154 Lam Research (Ondo Tokenized)  LRCXON $372.76
₿0.0060
-5.81 $138.91K
₿2.23
$409.93
₿0.0064
$368.7
₿0.0059
$437.72K
₿7.03
$138.91K
₿2.24
$138.91K
₿2.23
التنبؤ بسعر Lam Research (Ondo Tokenized)(lrcxon)
5155 Never Give Up  MINER $0.000138
₿0.0000000022
-10.90 $138.88K
₿2.21
$0.0001558
₿0.0000000024
$0.0001363
₿0.0000000021
$3.5K
₿0.06
$138.88K
₿2.21
$138.88K
₿2.21
التنبؤ بسعر Never Give Up(miner)
5157 NSDQ420  NSDQ $0.0001384
₿0.0000000022
-4.67 $138.75K
₿2.21
$0.0001452
₿0.0000000022
$0.0001371
₿0.0000000022
$19.03
₿0
$138.75K
₿2.21
$138.75K
₿2.21
التنبؤ بسعر NSDQ420(nsdq)
5163 Success Kid  SKID $0.001556
₿0.000000024
-2.18 $138.31K
₿2.21
$0.001624
₿0.000000025
$0.001535
₿0.000000024
$322.61
₿0.01
$138.31K
₿2.21
$138.31K
₿2.21
التنبؤ بسعر Success Kid(skid)
5165 CrypTok  CRYPTOK $0.0001062
₿0.0000000016
-10.95 $138.15K
₿2.22
$0.0001196
₿0.0000000018
$0.0001059
₿0.0000000016
$701.62
₿0.01
$138.15K
₿2.22
$138.15K
₿2.22
التنبؤ بسعر CrypTok(cryptok)
5168 POPDOG  POPDOG $0.0001386
₿0.0000000022
-8.51 $137.79K
₿2.19
$0.0001524
₿0.0000000023
$0.000136
₿0.0000000021
$334.96
₿0.01
$137.79K
₿2.19
$137.79K
₿2.19
التنبؤ بسعر POPDOG(popdog)
5170 Mantis  M $0.001374
₿0.000000015
0 $137.48K
₿1.53
$0.001374
₿0.000000015
$0.001374
₿0.000000015
$0
₿0
$137.48K
₿1.53
$137.48K
₿1.53
التنبؤ بسعر Mantis(m)
5171 Body Scan AI  SCANAI $0.0001379
₿0.0000000021
-4.17 $137.46K
₿2.21
$0.0001462
₿0.0000000022
$0.0001359
₿0.0000000021
$529.53
₿0.01
$137.46K
₿2.21
$137.46K
₿2.21
التنبؤ بسعر Body Scan AI(scanai)
5178 Coldstack  CLS $0.007517
₿0.00000012
-0.89 $136.69K
₿2.19
$0.007601
₿0.00000012
$0.007494
₿0.00000011
$12.49K
₿0.2
$374.12K
₿5.99
$136.69K
₿2.19
التنبؤ بسعر Coldstack(cls)
5184 The Lion  LION $0.0001353
₿0.0000000021
-11.62 $136.01K
₿2.18
$0.000156
₿0.0000000024
$0.0001341
₿0.0000000021
$1.25K
₿0.02
$136.01K
₿2.18
$136.01K
₿2.18
التنبؤ بسعر The Lion(lion)
5186 Dolos The Bully  BULLY $0.0001413
₿0.0000000022
-5.89 $135.86K
₿2.16
$0.0001514
₿0.0000000023
$0.0001393
₿0.0000000022
$181.62
₿0
$135.86K
₿2.16
$135.86K
₿2.16
التنبؤ بسعر Dolos The Bully(bully)
5190 Tajir Tech Hub  TJRM $0.0002794
₿0.0000000044
1.20 $135.63K
₿2.17
$0.0002803
₿0.0000000044
$0.0002739
₿0.0000000042
$73.79K
₿1.36
$135.63K
₿2.17
$135.63K
₿2.17
التنبؤ بسعر Tajir Tech Hub(tjrm)
5193 Soul Graph  GRPH $0.0001359
₿0.0000000021
-7.87 $135.35K
₿2.16
$0.0001476
₿0.0000000022
$0.0001338
₿0.0000000021
$346.64
₿0.01
$135.35K
₿2.16
$135.35K
₿2.16
التنبؤ بسعر Soul Graph(grph)
5201 DeFi Land  DFL $0.000014
₿0.00000000022
-0.09 $134.47K
₿2.15
$0.00001409
₿0.00000000022
$0.000014
₿0.00000000021
$3.79
₿0
$134.47K
₿2.15
$134.47K
₿2.15
التنبؤ بسعر DeFi Land(dfl)
5203 Gari Network  GARI $0.0002025
₿0.0000000032
-5.58 $133.82K
₿2.14
$0.0002162
₿0.0000000033
$0.0002023
₿0.0000000032
$2.03K
₿0.03
$202.12K
₿3.23
$133.82K
₿2.14
التنبؤ بسعر Gari Network(gari)
5204 catownkimono  COK $0.0000001339
₿0.0000000000021
0.76 $133.74K
₿2.12
$0.0000001349
₿0.0000000000021
$0.0000001298
₿0.0000000000019
$53.07K
₿0.84
$133.74K
₿2.12
$133.74K
₿2.12
التنبؤ بسعر catownkimono(cok)
5206 Token.com  TOKEN $0.0002671
₿0.0000000042
-0.01* $133.58K
₿2.14
$0.0002672
₿0.0000000043
$0.0002654
₿0.0000000040
$85.69
₿0
$267.16K
₿4.28
$133.58K
₿2.14
التنبؤ بسعر Token.com(token)
5207 Pizza  PIZZA $0.0001338
₿0.0000000021
-8.90 $133.47K
₿2.13
$0.000147
₿0.0000000022
$0.0001322
₿0.0000000021
$494.05
₿0.01
$133.47K
₿2.13
$133.47K
₿2.13
التنبؤ بسعر Pizza(pizza)
5211 Port Finance  PORT $0.004134
₿0.000000065
8.37 $132.99K
₿2.12
$0.004292
₿0.000000068
$0.003769
₿0.000000058
$1.87K
₿0.03
$413.41K
₿6.59
$132.99K
₿2.12
التنبؤ بسعر Port Finance(port)
5212 SAA-AI  DRPAL $0.0001335
₿0.0000000022
-5.68 $132.97K
₿2.24
$0.0001513
₿0.0000000023
$0.0001336
₿0.0000000021
$1.12K
₿0.01
$132.97K
₿2.24
$132.97K
₿2.24
التنبؤ بسعر SAA-AI(drpal)
5213 Momo  MOMO $0.0001389
₿0.0000000022
-25.91 $132.94K
₿2.13
$0.0001991
₿0.0000000030
$0.0001357
₿0.0000000021
$13.03K
₿0.21
$139.94K
₿2.24
$132.94K
₿2.13
التنبؤ بسعر Momo(momo)
5216 Ping Ping and Fu Shuang  熊猫 $0.0001318
₿0.0000000021
-15.81 $132.38K
₿2.12
$0.000157
₿0.0000000024
$0.0001311
₿0.0000000021
$4.45K
₿0.07
$132.38K
₿2.12
$132.38K
₿2.12
التنبؤ بسعر Ping Ping and Fu Shuang(熊猫)
5221 I AM OUT  IMOUT $0.0001319
₿0.0000000020
-4.02 $131.95K
₿2.11
$0.0001383
₿0.0000000021
$0.0001271
₿0.0000000020
$130.53
₿0
$131.95K
₿2.11
$131.95K
₿2.11
التنبؤ بسعر I AM OUT(imout)
5225 SPIKE  SPIKE $0.0001305
₿0.0000000020
-7.18 $131.26K
₿2.1
$0.0001414
₿0.0000000021
$0.0001268
₿0.0000000020
$590.42
₿0.01
$131.26K
₿2.1
$131.26K
₿2.1
التنبؤ بسعر SPIKE(spike)
5228 Grix  GRIX $0.001129
₿0.000000017
0 $130.48K
₿1.99
$0
$0
$254.43
₿0
$1.13M
₿17.19
$130.48K
₿1.99
التنبؤ بسعر Grix(grix)
5229 Spike  SPIKE $0.0001302
₿0.0000000020
-9.33 $130.24K
₿2.08
$0.0001436
₿0.0000000022
$0.0001269
₿0.0000000020
$328.91K
₿5.25
$130.24K
₿2.08
$130.24K
₿2.08
التنبؤ بسعر Spike(spike)
5230 Groyper  GROYPER $0.0001296
₿0.0000000020
-7.11 $130.18K
₿2.08
$0.0001399
₿0.0000000021
$0.00012
₿0.0000000018
$4.1K
₿0.07
$130.18K
₿2.08
$130.18K
₿2.08
التنبؤ بسعر Groyper(groyper)
5232 ASSDAQ  ASSDAQ $0.0001296
₿0.0000000020
-6.46 $130.05K
₿2.07
$0.0001437
₿0.0000000022
$0.0001283
₿0.0000000020
$1.05K
₿0.02
$130.05K
₿2.07
$130.05K
₿2.07
التنبؤ بسعر ASSDAQ(assdaq)
5236 COLADA  COLA $0.0001299
₿0.0000000020
-4.12 $129.88K
₿2.08
$0.0001368
₿0.0000000021
$0.0001282
₿0.0000000020
$309.99
₿0
$129.88K
₿2.08
$129.88K
₿2.08
التنبؤ بسعر COLADA(cola)
5241 Hantavirus  HANTA $0.0001295
₿0.0000000020
-9.30 $129.68K
₿2.08
$0.0001477
₿0.0000000022
$0.0001262
₿0.0000000020
$28.6K
₿0.47
$129.68K
₿2.08
$129.68K
₿2.08
التنبؤ بسعر Hantavirus(hanta)
5242 Top G  TOPG $0.0001295
₿0.0000000020
-6.03 $129.69K
₿2.06
$0.000138
₿0.0000000021
$0.0001276
₿0.0000000020
$1.75
₿0
$129.69K
₿2.06
$129.69K
₿2.06
التنبؤ بسعر Top G(topg)
5243 Nyan Heroes  NYAN $0.000885
₿0.000000014
-2.53 $129.53K
₿2.08
$0.001031
₿0.000000016
$0.0007707
₿0.000000011
$9.38K
₿0.15
$885.05K
₿14.18
$129.53K
₿2.08
التنبؤ بسعر Nyan Heroes(nyan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency