$2.22T
إجمالي القيمة السوقية
$76.85B
إجمالي حجم التداول
BTC 56.12%     ETH 8.98%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4926 Gemach  GMAC $0.0003036
₿0.0000000048
0.06 $151.87K
₿2.44
$0.0003034
₿0.0000000048
$0.0003034
₿0.0000000048
$16.94
₿0
$151.87K
₿2.44
$151.87K
₿2.44
التنبؤ بسعر Gemach(gmac)
4932 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
التنبؤ بسعر Fundrise Innovation Fund, LLC xStock(vcxx)
4933 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
التنبؤ بسعر Medtronic xStock(mdtx)
4937 Rich Milli Coin  RMC $0.00003728
₿0.00000000058
0 $160.1K
₿2.51
$0
$0
$13.04
₿0
$372.88K
₿5.85
$160.1K
₿2.51
التنبؤ بسعر Rich Milli Coin(rmc)
4938 IQ50  IQ50 $0.0000003159
₿0.0000000000051
-7.81 $159.96K
₿2.57
$0.0000003443
₿0.0000000000052
$0.0000003138
₿0.0000000000050
$4.67
₿0
$159.96K
₿2.57
$159.96K
₿2.57
التنبؤ بسعر IQ50(iq50)
4939 Big Pharmai  DRUGS $0.0001459
₿0.0000000023
-6.63 $159.73K
₿2.56
$0.0001582
₿0.0000000024
$0.0001437
₿0.0000000023
$290.33
₿0
$159.73K
₿2.56
$159.73K
₿2.56
التنبؤ بسعر Big Pharmai(drugs)
4943 DLMM  DLMM $0.0002297
₿0.0000000036
-21.44 $159.05K
₿2.56
$0.0002929
₿0.0000000044
$0.0002285
₿0.0000000036
$2.11K
₿0.03
$167.61K
₿2.69
$159.05K
₿2.56
التنبؤ بسعر DLMM(dlmm)
4945 Blinks.gg  BGG1 $0.0001577
₿0.0000000025
-3.90 $158.77K
₿2.55
$0.0001681
₿0.0000000026
$0.0001577
₿0.0000000025
$54.04K
₿0.88
$158.77K
₿2.55
$158.77K
₿2.55
التنبؤ بسعر Blinks.gg(bgg1)
4946 Italian Brainrot  ITALIANROT $0.0001597
₿0.0000000025
-7.05 $158.74K
₿2.55
$0.0001757
₿0.0000000026
$0.0001548
₿0.0000000024
$28.3K
₿0.46
$158.74K
₿2.55
$158.74K
₿2.55
التنبؤ بسعر Italian Brainrot(italianrot)
4947 Gen Z Quant  QUANT $0.0001587
₿0.0000000025
-10.46 $158.48K
₿2.55
$0.000178
₿0.0000000027
$0.0001576
₿0.0000000025
$1.46K
₿0.02
$158.48K
₿2.55
$158.48K
₿2.55
التنبؤ بسعر Gen Z Quant(quant)
4953 Knight Core  KNIGHT $0.000163
₿0.0000000026
-10.97 $158.28K
₿2.54
$0.000209
₿0.0000000032
$0.0001614
₿0.0000000025
$7.08K
₿0.11
$158.28K
₿2.54
$158.28K
₿2.54
التنبؤ بسعر Knight Core(knight)
4956 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
التنبؤ بسعر Uber xStock(uberx)
4957 Arista Networks (Ondo Tokenized Stock)  ANETON $161.92
₿0.0026
-4.32 $157.68K
₿2.53
$174.1
₿0.0027
$161.92
₿0.0025
$373.77K
₿6.01
$157.68K
₿2.53
$157.68K
₿2.53
التنبؤ بسعر Arista Networks (Ondo Tokenized Stock)(aneton)
4959 Buttcoin  BUTTCOIN $0.0001558
₿0.0000000025
-6.58 $157.56K
₿2.53
$0.0001688
₿0.0000000025
$0.0001538
₿0.0000000024
$27.61K
₿0.44
$157.56K
₿2.53
$157.56K
₿2.53
التنبؤ بسعر Buttcoin(buttcoin)
4961 Kilroy was here  KILROY $0.0001603
₿0.0000000025
-8.45 $157.4K
₿2.53
$0.0001835
₿0.0000000028
$0.0001591
₿0.0000000025
$4K
₿0.06
$157.4K
₿2.53
$157.4K
₿2.53
التنبؤ بسعر Kilroy was here(kilroy)
4964 RCSC  RCSC $0.0001569
₿0.0000000025
-10.77 $156.96K
₿2.52
$0.0001764
₿0.0000000027
$0.0001555
₿0.0000000024
$242.74
₿0
$156.96K
₿2.52
$156.96K
₿2.52
التنبؤ بسعر RCSC(rcsc)
4967 FAHHHH  FAHHHH $0.0001604
₿0.0000000025
-11.74 $156.72K
₿2.52
$0.0001984
₿0.0000000030
$0.0001589
₿0.0000000025
$8.12K
₿0.13
$160.3K
₿2.57
$156.72K
₿2.52
التنبؤ بسعر FAHHHH(fahhhh)
4970 had to take profits sir  HTTPS $0.0001588
₿0.0000000025
39.70 $156.28K
₿2.51
$0.000178
₿0.0000000028
$0.0001109
₿0.0000000017
$48.72K
₿0.78
$156.28K
₿2.51
$156.28K
₿2.51
التنبؤ بسعر had to take profits sir(https)
4974 Tate Terminal  TATE $0.0001566
₿0.0000000025
-0.30 $155.89K
₿2.5
$0.0001663
₿0.0000000025
$0.0001534
₿0.0000000023
$785.8
₿0.01
$155.89K
₿2.5
$155.89K
₿2.5
التنبؤ بسعر Tate Terminal(tate)
4981 FREEdom coin  FREE $0.00000001932
₿0.00000000000031
-1.82 $154.61K
₿2.48
$0.00000001968
₿0.00000000000031
$0.00000001927
₿0.00000000000029
$52.12K
₿0.84
$154.61K
₿2.48
$154.61K
₿2.48
التنبؤ بسعر FREEdom coin(free)
4983 Tegbotsystem  TEG $0.03592
₿0.00000058
-9.63 $154.56K
₿2.48
$0.03994
₿0.00000061
$0.03557
₿0.00000057
$504.2
₿0.01
$179.39K
₿2.88
$154.56K
₿2.48
التنبؤ بسعر Tegbotsystem(teg)
4987 Bozo Benk  BOZO $0.000193
₿0.0000000031
-9.26 $154.03K
₿2.47
$0.0002137
₿0.0000000032
$0.0001917
₿0.0000000030
$186.91
₿0
$154.03K
₿2.47
$154.03K
₿2.47
التنبؤ بسعر Bozo Benk(bozo)
4989 Built on Nothing  BON $0.0001711
₿0.0000000026
-3.68 $153.97K
₿2.4
$0.0001785
₿0.0000000027
$0.0001698
₿0.0000000026
$0
₿0
$171.07K
₿2.67
$153.97K
₿2.4
التنبؤ بسعر Built on Nothing(bon)
4991 Burncoin  BURN $0.007767
₿0.00000012
-15.07 $153.77K
₿2.47
$0.009483
₿0.00000014
$0.007545
₿0.00000012
$424.77
₿0.01
$161.54K
₿2.6
$153.77K
₿2.47
التنبؤ بسعر Burncoin(burn)
4998 Roaring Kitty  KITTY $0.0002055
₿0.0000000033
-12.01 $153.41K
₿2.47
$0.0002346
₿0.0000000035
$0.0002043
₿0.0000000032
$1.13K
₿0.02
$153.41K
₿2.47
$153.41K
₿2.47
التنبؤ بسعر Roaring Kitty(kitty)
4999 Itheum  ITHEUM $0.0001856
₿0.0000000029
-4.17 $153.59K
₿2.47
$0.000194
₿0.0000000030
$0.0001731
₿0.0000000027
$28.68
₿0
$157.77K
₿2.54
$153.59K
₿2.47
التنبؤ بسعر Itheum(itheum)
5003 Choise.ai  CHO $0.001399
₿0.000000022
-0.31 $153.32K
₿2.47
$0.001407
₿0.000000022
$0.001393
₿0.000000021
$55.91K
₿0.9
$1.4M
₿22.51
$153.32K
₿2.47
التنبؤ بسعر Choise.ai(cho)
5005 Daku  DAKU $0.0002552
₿0.0000000040
-5.78 $153.13K
₿2.45
$0.0002726
₿0.0000000041
$0.0002541
₿0.0000000040
$1.23
₿0
$153.13K
₿2.45
$153.13K
₿2.45
التنبؤ بسعر Daku(daku)
5011 Schrodinger's Coin  MAYBE $0.0001815
₿0.0000000028
-3.10 $152.83K
₿2.4
$0.0001873
₿0.0000000028
$0.0001807
₿0.0000000028
$2.02
₿0
$152.83K
₿2.4
$152.83K
₿2.4
التنبؤ بسعر Schrodinger's Coin(maybe)
5012 MamaBull  MAMA $0.0001528
₿0.0000000024
0 $152.79K
₿2.44
$0
$0
$69.52
₿0
$152.79K
₿2.44
$152.79K
₿2.44
التنبؤ بسعر MamaBull(mama)
5021 ket  KET $0.0001681
₿0.0000000027
-12.53 $151.98K
₿2.44
$0.0001928
₿0.0000000029
$0.0001611
₿0.0000000025
$5.83K
₿0.09
$151.98K
₿2.44
$151.98K
₿2.44
التنبؤ بسعر ket(ket)
5030 What’s Updog?  UPDOG $0.0001543
₿0.0000000024
-13.43 $150.71K
₿2.42
$0.0001793
₿0.0000000027
$0.0001498
₿0.0000000024
$6.11K
₿0.1
$154.95K
₿2.49
$150.71K
₿2.42
التنبؤ بسعر What’s Updog?(updog)
5032 Switchboard  SWTCH $0.0009424
₿0.000000015
-21.06 $150.79K
₿2.43
$0.001221
₿0.000000019
$0.0009415
₿0.000000015
$1.44K
₿0.02
$942.43K
₿15.17
$150.79K
₿2.43
التنبؤ بسعر Switchboard(swtch)
5034 PepeSol  PEPE $0.0001508
₿0.0000000024
0.34 $150.57K
₿2.42
$0.0001508
₿0.0000000024
$0.0001491
₿0.0000000022
$190.08
₿0
$150.57K
₿2.42
$150.57K
₿2.42
التنبؤ بسعر PepeSol(pepe)
5036 DisclaimerCoin  DONT $0.00000101
₿0.000000000016
-15.22 $150.28K
₿2.42
$0.00000119
₿0.000000000018
$0.0000009308
₿0.000000000014
$215.9K
₿3.47
$401.77K
₿6.46
$150.28K
₿2.42
التنبؤ بسعر DisclaimerCoin(dont)
5037 Revshare  REVS $0.0002187
₿0.0000000035
-11.42 $150K
₿2.41
$0.000248
₿0.0000000037
$0.0001939
₿0.0000000031
$593.15
₿0.01
$150K
₿2.41
$150K
₿2.41
التنبؤ بسعر Revshare(revs)
5038 Peng  PENG $0.001495
₿0.000000024
-8.15 $150.23K
₿2.42
$0.001639
₿0.000000025
$0.001488
₿0.000000023
$25.63K
₿0.41
$150.23K
₿2.42
$150.23K
₿2.42
التنبؤ بسعر Peng(peng)
5039 Urolithin A  $URO $0.0001499
₿0.0000000024
-7.40 $149.94K
₿2.41
$0.0001629
₿0.0000000024
$0.0001484
₿0.0000000023
$431.65
₿0.01
$149.94K
₿2.41
$149.94K
₿2.41
التنبؤ بسعر Urolithin A($uro)
5043 Secure Legion  SECURE $0.0001136
₿0.0000000018
-9.87 $149.89K
₿2.41
$0.0001316
₿0.0000000020
$0.0001133
₿0.0000000018
$2.95K
₿0.05
$149.89K
₿2.41
$149.89K
₿2.41
التنبؤ بسعر Secure Legion(secure)
5046 snowball  SNOWBALL $0.0001575
₿0.0000000025
-9.83 $150.92K
₿2.42
$0.0001747
₿0.0000000026
$0.0001505
₿0.0000000024
$3.95K
₿0.06
$150.92K
₿2.42
$150.92K
₿2.42
التنبؤ بسعر snowball(snowball)
5047 Hyre Agent  HYRE $0.0001593
₿0.0000000025
-15.84 $149.54K
₿2.4
$0.0001901
₿0.0000000029
$0.0001531
₿0.0000000024
$11.91K
₿0.19
$160.17K
₿2.57
$149.54K
₿2.4
التنبؤ بسعر Hyre Agent(hyre)
5054 Exit Liquidity  RETAIL $0.0001487
₿0.0000000023
0 $148.72K
₿2.32
$0
$0
$50.6
₿0
$148.72K
₿2.32
$148.72K
₿2.32
التنبؤ بسعر Exit Liquidity(retail)
5056 LETSTOP  STOP $0.001955
₿0.000000031
-0.18 $148.13K
₿2.39
$0.002046
₿0.000000032
$0.001929
₿0.000000029
$47.47K
₿0.77
$195.55K
₿3.16
$148.13K
₿2.39
التنبؤ بسعر LETSTOP(stop)
5058 Anita AI  ANITA $0.0001482
₿0.0000000022
0 $148.27K
₿2.23
$0
$0
$36.14
₿0
$148.27K
₿2.23
$148.27K
₿2.23
التنبؤ بسعر Anita AI(anita)
5061 SolXenCat  XENCAT $0.0001481
₿0.0000000023
-8.51 $148.16K
₿2.38
$0.0001626
₿0.0000000024
$0.0001456
₿0.0000000023
$295.14
₿0
$148.16K
₿2.38
$148.16K
₿2.38
التنبؤ بسعر SolXenCat(xencat)
5073 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$0
$0
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
التنبؤ بسعر Core Scientific xStock(corzx)
5084 Acolyt  ACOLYT $0.0001466
₿0.0000000023
-7.03 $146.47K
₿2.35
$0.0001578
₿0.0000000024
$0.0001428
₿0.0000000022
$191.61
₿0
$146.47K
₿2.35
$146.47K
₿2.35
التنبؤ بسعر Acolyt(acolyt)
5091 Li Auto (Ondo Tokenized)  LION $12.65
₿0.00020
-2.01 $146.22K
₿2.35
$13.07
₿0.00020
$12.22
₿0.00019
$3.07K
₿0.05
$146.22K
₿2.35
$146.22K
₿2.35
التنبؤ بسعر Li Auto (Ondo Tokenized)(lion)
5094 CrypTok  CRYPTOK $0.0001108
₿0.0000000017
-8.80 $144.54K
₿2.32
$0.0001215
₿0.0000000018
$0.0001097
₿0.0000000017
$227.19
₿0
$144.54K
₿2.32
$144.54K
₿2.32
التنبؤ بسعر CrypTok(cryptok)
5097 ChompCoin  CHOMP $0.001539
₿0.000000024
-8.18 $144.48K
₿2.32
$0.001677
₿0.000000025
$0.00153
₿0.000000024
$118.05
₿0
$144.48K
₿2.32
$144.48K
₿2.32
التنبؤ بسعر ChompCoin(chomp)
5099 Clarity Protocol  FOLD $0.0001621
₿0.0000000026
-12.75 $143.65K
₿2.31
$0.0001921
₿0.0000000029
$0.0001572
₿0.0000000024
$10.9K
₿0.18
$163.24K
₿2.62
$143.65K
₿2.31
التنبؤ بسعر Clarity Protocol(fold)
5100 Spitcoin  SPITCOIN $0.0002074
₿0.0000000033
-7.60 $144.91K
₿2.33
$0.0002263
₿0.0000000034
$0.0002069
₿0.0000000033
$666.39
₿0.01
$208.84K
₿3.35
$144.91K
₿2.33
التنبؤ بسعر Spitcoin(spitcoin)
5101 Cheese  CHEESE $0.0001445
₿0.0000000023
-7.42 $144.59K
₿2.32
$0.000157
₿0.0000000024
$0.0001434
₿0.0000000023
$288.86
₿0
$144.59K
₿2.32
$144.59K
₿2.32
التنبؤ بسعر Cheese(cheese)
5104 Apex AI  APEX $0.0001517
₿0.0000000024
-5.22 $143.23K
₿2.3
$0.0001612
₿0.0000000025
$0.000149
₿0.0000000023
$63.6
₿0
$152.44K
₿2.45
$143.23K
₿2.3
التنبؤ بسعر Apex AI(apex)
5109 Asylum Seekers  BENEFITS $0.0002393
₿0.0000000038
-8.61 $143.97K
₿2.31
$0.0002627
₿0.0000000040
$0.000238
₿0.0000000038
$57.82
₿0
$240.99K
₿3.87
$143.97K
₿2.31
التنبؤ بسعر Asylum Seekers(benefits)
5113 SAA-AI  DRPAL $0.0001421
₿0.0000000022
1.86 $142.01K
₿2.28
$0.0001513
₿0.0000000023
$0.0001393
₿0.0000000021
$791.68
₿0.01
$142.01K
₿2.28
$142.01K
₿2.28
التنبؤ بسعر SAA-AI(drpal)
5121 rainbowfish  FISH $0.0001422
₿0.0000000023
2.50 $143.18K
₿2.3
$0.0001433
₿0.0000000023
$0.0001263
₿0.0000000020
$3.31K
₿0.05
$143.18K
₿2.3
$143.18K
₿2.3
التنبؤ بسعر rainbowfish(fish)
5122 Gluteus Maximus by Virtuals  GLUTEU $0.000141
₿0.0000000022
-6.50 $141.53K
₿2.27
$0.000151
₿0.0000000023
$0.0001394
₿0.0000000022
$236.57
₿0
$141.53K
₿2.27
$141.53K
₿2.27
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5132 STRIKE  STRIKE $0.00003278
₿0.00000000051
-2.35 $140.55K
₿2.19
$0.00003371
₿0.00000000051
$0.00003262
₿0.00000000050
$67.13
₿0
$327.76K
₿5.11
$140.55K
₿2.19
التنبؤ بسعر STRIKE(strike)
5133 GUMMY  GUMMY $0.0001752
₿0.0000000028
-7.32 $140.11K
₿2.25
$0.00019
₿0.0000000029
$0.000174
₿0.0000000028
$10.2
₿0
$140.11K
₿2.25
$140.11K
₿2.25
التنبؤ بسعر GUMMY(gummy)
5138 AstroPepeX  APX $0.00000215
₿0.000000000033
0 $139.67K
₿2.18
$0
$0
$49.06
₿0
$139.67K
₿2.18
$139.67K
₿2.18
التنبؤ بسعر AstroPepeX(apx)
5141 Lam Research (Ondo Tokenized)  LRCXON $371.12
₿0.0059
-6.46 $137.81K
₿2.22
$409.93
₿0.0064
$374.49
₿0.0060
$434.87K
₿6.99
$137.81K
₿2.22
$137.81K
₿2.22
التنبؤ بسعر Lam Research (Ondo Tokenized)(lrcxon)
5142 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$0
$0
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
التنبؤ بسعر Russell 2000 xStock(iwmx)
5143 MattleFun  MATTLE $0.007937
₿0.00000012
-7.49 $138.82K
₿2.23
$0.008626
₿0.00000013
$0.007871
₿0.00000012
$3.41K
₿0.06
$394.05K
₿6.33
$138.82K
₿2.23
التنبؤ بسعر MattleFun(mattle)
5145 Litecoin Mascot  LESTER $0.000139
₿0.0000000022
-15.65 $139K
₿2.23
$0.0001648
₿0.0000000025
$0.000139
₿0.0000000022
$84.64K
₿1.36
$139K
₿2.23
$139K
₿2.23
التنبؤ بسعر Litecoin Mascot(lester)
5147 ASK SPLAT  SPLAT $0.0002115
₿0.0000000033
0 $138.93K
₿2.18
$0
$0
$20.55
₿0
$202.4K
₿3.18
$138.93K
₿2.18
التنبؤ بسعر ASK SPLAT(splat)
5150 Ta-da  TADA $0.0002047
₿0.0000000032
-7.66 $138.28K
₿2.22
$0.0002217
₿0.0000000033
$0.000203
₿0.0000000032
$117.56
₿0
$204.92K
₿3.29
$138.28K
₿2.22
التنبؤ بسعر Ta-da(tada)
5152 RecapThisBot  $RECAP $0.0001426
₿0.0000000022
-8.83 $138.45K
₿2.23
$0.0001571
₿0.0000000024
$0.0001417
₿0.0000000022
$139.6
₿0
$142.85K
₿2.3
$138.45K
₿2.23
التنبؤ بسعر RecapThisBot($recap)
5153 888  888 $0.001556
₿0.000000025
-7.87 $138.33K
₿2.22
$0.001689
₿0.000000025
$0.001543
₿0.000000024
$9.35
₿0
$138.33K
₿2.22
$138.33K
₿2.22
التنبؤ بسعر 888(888)
5159 Success Kid  SKID $0.001543
₿0.000000024
-4.50 $137.06K
₿2.2
$0.001624
₿0.000000025
$0.001535
₿0.000000024
$319.95
₿0.01
$137.06K
₿2.2
$137.06K
₿2.2
التنبؤ بسعر Success Kid(skid)
5160 NSDQ420  NSDQ $0.0001378
₿0.0000000022
-5.06 $137.88K
₿2.21
$0.0001452
₿0.0000000022
$0.0001371
₿0.0000000022
$18.96
₿0
$137.88K
₿2.21
$137.88K
₿2.21
التنبؤ بسعر NSDQ420(nsdq)
5162 Mantis  M $0.001374
₿0.000000015
0 $137.48K
₿1.53
$0.001374
₿0.000000015
$0.001374
₿0.000000015
$0
₿0
$137.48K
₿1.53
$137.48K
₿1.53
التنبؤ بسعر Mantis(m)
5163 FartStrategy  FSTR $0.0001365
₿0.0000000022
-7.33 $136.95K
₿2.2
$0.0001494
₿0.0000000022
$0.000134
₿0.0000000021
$578.67
₿0.01
$136.95K
₿2.2
$136.95K
₿2.2
التنبؤ بسعر FartStrategy(fstr)
5165 POPDOG  POPDOG $0.0001375
₿0.0000000022
-10.75 $136.55K
₿2.19
$0.0001548
₿0.0000000023
$0.000136
₿0.0000000021
$332.2
₿0.01
$136.55K
₿2.19
$136.55K
₿2.19
التنبؤ بسعر POPDOG(popdog)
5169 Never Give Up  MINER $0.0001374
₿0.0000000022
-13.57 $138.42K
₿2.22
$0.0001602
₿0.0000000024
$0.0001363
₿0.0000000021
$3.77K
₿0.06
$138.42K
₿2.22
$138.42K
₿2.22
التنبؤ بسعر Never Give Up(miner)
5171 Port Finance  PORT $0.004256
₿0.000000068
8.63 $136.87K
₿2.2
$0.004292
₿0.000000068
$0.003769
₿0.000000058
$1.86K
₿0.03
$425.48K
₿6.83
$136.87K
₿2.2
التنبؤ بسعر Port Finance(port)
5172 Body Scan AI  SCANAI $0.0001369
₿0.0000000022
-6.45 $137.51K
₿2.2
$0.000147
₿0.0000000022
$0.0001359
₿0.0000000021
$525.79
₿0.01
$137.51K
₿2.2
$137.51K
₿2.2
التنبؤ بسعر Body Scan AI(scanai)
5177 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
التنبؤ بسعر CleanSpark xStock(clskx)
5179 Coldstack  CLS $0.0075
₿0.00000012
-1.01 $136.37K
₿2.19
$0.007601
₿0.00000012
$0.007496
₿0.00000011
$12.33K
₿0.2
$373.25K
₿6
$136.37K
₿2.19
التنبؤ بسعر Coldstack(cls)
5180 Ping Ping and Fu Shuang  熊猫 $0.0001353
₿0.0000000021
-15.11 $136K
₿2.18
$0.0001597
₿0.0000000024
$0.000135
₿0.0000000021
$4.09K
₿0.07
$136K
₿2.18
$136K
₿2.18
التنبؤ بسعر Ping Ping and Fu Shuang(熊猫)
5186 Tajir Tech Hub  TJRM $0.0002792
₿0.0000000044
0.46 $135.53K
₿2.18
$0.0002799
₿0.0000000044
$0.0002739
₿0.0000000042
$107.94K
₿1.73
$135.53K
₿2.18
$135.53K
₿2.18
التنبؤ بسعر Tajir Tech Hub(tjrm)
5187 Dolos The Bully  BULLY $0.000141
₿0.0000000022
-7.13 $135.48K
₿2.17
$0.0001526
₿0.0000000023
$0.0001393
₿0.0000000022
$165.63
₿0
$135.48K
₿2.17
$135.48K
₿2.17
التنبؤ بسعر Dolos The Bully(bully)
5188 Soul Graph  GRPH $0.0001349
₿0.0000000021
-10.00 $134.72K
₿2.16
$0.0001499
₿0.0000000022
$0.0001338
₿0.0000000021
$343.75
₿0.01
$134.72K
₿2.16
$134.72K
₿2.16
التنبؤ بسعر Soul Graph(grph)
5196 DeFi Land  DFL $0.00001401
₿0.00000000022
-0.10 $134.47K
₿2.16
$0.0000141
₿0.00000000022
$0.000014
₿0.00000000021
$4.08
₿0
$134.47K
₿2.16
$134.47K
₿2.16
التنبؤ بسعر DeFi Land(dfl)
5199 The Lion  LION $0.0001344
₿0.0000000021
-13.86 $135.35K
₿2.17
$0.0001587
₿0.0000000024
$0.0001341
₿0.0000000021
$1.26K
₿0.02
$135.35K
₿2.17
$135.35K
₿2.17
التنبؤ بسعر The Lion(lion)
5202 Gari Network  GARI $0.0002024
₿0.0000000032
-7.07 $133.74K
₿2.15
$0.0002196
₿0.0000000033
$0.0002023
₿0.0000000032
$2.07K
₿0.03
$202K
₿3.25
$133.74K
₿2.15
التنبؤ بسعر Gari Network(gari)
5207 Pizza  PIZZA $0.0001329
₿0.0000000021
-11.48 $133.42K
₿2.14
$0.0001508
₿0.0000000023
$0.0001322
₿0.0000000021
$627.03
₿0.01
$133.42K
₿2.14
$133.42K
₿2.14
التنبؤ بسعر Pizza(pizza)
5210 Token.com  TOKEN $0.0002655
₿0.0000000042
0.01 $132.75K
₿2.13
$0.0002672
₿0.0000000043
$0.0002654
₿0.0000000040
$88.12
₿0
$265.5K
₿4.26
$132.75K
₿2.13
التنبؤ بسعر Token.com(token)
5217 ASSDAQ  ASSDAQ $0.0001306
₿0.0000000021
-7.77 $131.53K
₿2.11
$0.0001437
₿0.0000000022
$0.0001283
₿0.0000000020
$1.06K
₿0.02
$131.53K
₿2.11
$131.53K
₿2.11
التنبؤ بسعر ASSDAQ(assdaq)
5219 Momo  MOMO $0.0001391
₿0.0000000022
-23.23 $133.15K
₿2.11
$0.0001991
₿0.0000000030
$0.0001357
₿0.0000000021
$13.89K
₿0.22
$140.15K
₿2.22
$133.15K
₿2.11
التنبؤ بسعر Momo(momo)
5222 I AM OUT  IMOUT $0.0001309
₿0.0000000021
-6.35 $130.76K
₿2.1
$0.0001404
₿0.0000000021
$0.0001271
₿0.0000000020
$129.53
₿0
$130.76K
₿2.1
$130.76K
₿2.1
التنبؤ بسعر I AM OUT(imout)
5225 Grix  GRIX $0.001129
₿0.000000017
0 $130.48K
₿1.99
$0
$0
$254.43
₿0
$1.13M
₿17.19
$130.48K
₿1.99
التنبؤ بسعر Grix(grix)
5234 catownkimono  COK $0.0000001328
₿0.0000000000021
-1.55 $132.68K
₿2.16
$0.0000001349
₿0.0000000000021
$0.0000001298
₿0.0000000000019
$52K
₿0.85
$132.68K
₿2.16
$132.68K
₿2.16
التنبؤ بسعر catownkimono(cok)
5236 SPIKE  SPIKE $0.0001287
₿0.0000000020
-10.33 $129.61K
₿2.08
$0.0001455
₿0.0000000022
$0.0001274
₿0.0000000020
$458.82
₿0.01
$129.61K
₿2.08
$129.61K
₿2.08
التنبؤ بسعر SPIKE(spike)
5238 COLADA  COLA $0.0001291
₿0.0000000020
-6.12 $129.46K
₿2.08
$0.0001377
₿0.0000000021
$0.0001282
₿0.0000000020
$308.16
₿0
$129.46K
₿2.08
$129.46K
₿2.08
التنبؤ بسعر COLADA(cola)
5244 Catana  CATANA $0.0001289
₿0.0000000020
-9.94 $128.92K
₿2.07
$0.0001431
₿0.0000000022
$0.0001282
₿0.0000000020
$85.11K
₿1.37
$128.92K
₿2.07
$128.92K
₿2.07
التنبؤ بسعر Catana(catana)
5246 Nyan Heroes  NYAN $0.0008797
₿0.000000014
-7.37 $128.75K
₿2.07
$0.001031
₿0.000000016
$0.0007707
₿0.000000011
$9.63K
₿0.15
$879.71K
₿14.12
$128.75K
₿2.07
التنبؤ بسعر Nyan Heroes(nyan)
5248 LayerAI  LAI $0.00005599
₿0.00000000090
16.21 $128.76K
₿2.07
$0.00005845
₿0.00000000091
$0.00004699
₿0.00000000072
$59.87
₿0
$162.47K
₿2.61
$128.76K
₿2.07
التنبؤ بسعر LayerAI(lai)
5250 Top G  TOPG $0.0001286
₿0.0000000020
-8.20 $128.6K
₿2.06
$0.0001401
₿0.0000000021
$0.0001276
₿0.0000000020
$1.73
₿0
$128.6K
₿2.06
$128.6K
₿2.06
التنبؤ بسعر Top G(topg)
5251 Yaku  YAKU $0.0002593
₿0.0000000040
0 $128.45K
₿2
$0
$0
$54.82
₿0
$129.67K
₿2.02
$128.45K
₿2
التنبؤ بسعر Yaku(yaku)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency