$2.22T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 56.16%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Baby Doge Coin  BABYDOGE $0.000000000312
₿0.0000000000000050
-4.66 $57.15M
₿917.25
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.14M
₿34.26
$131.17M
₿2.11K
$57.15M
₿917.25
التنبؤ بسعر Baby Doge Coin(babydoge)
416 Tesla xStock  TSLAX $395
₿0.0063
-0.03 $54.8M
₿877.35
$412.81
₿0.0063
$391.35
₿0.0060
$12.28M
₿197
$208.66M
₿3.34K
$54.8M
₿877.35
التنبؤ بسعر Tesla xStock(tslax)
429 AI XOVIA  AIX $0.5219
₿0.0000083
-11.19 $52.15M
₿857.93
$0.7162
₿0.000011
$0.5198
₿0.0000083
$1.08M
₿17.27
$52.15M
₿857.93
$52.15M
₿857.93
التنبؤ بسعر AI XOVIA(aix)
433 Brazilian Digital Token  BRZ $0.1935
₿0.0000031
-0.07 $51.54M
₿827.86
$0.1944
₿0.0000031
$0.1933
₿0.0000029
$73.79K
₿1.18
$51.54M
₿827.86
$51.54M
₿827.86
التنبؤ بسعر Brazilian Digital Token(brz)
436 Popcat  POPCAT $0.05209
₿0.00000083
7.67 $51.13M
₿820.94
$0.05219
₿0.00000083
$0.04239
₿0.00000066
$32.56M
₿521.71
$51.13M
₿820.94
$51.13M
₿820.94
التنبؤ بسعر Popcat(popcat)
438 Seeker  SKR $0.007699
₿0.00000012
-9.21 $50.7M
₿813.92
$0.00852
₿0.00000013
$0.007662
₿0.00000012
$2.28M
₿36.53
$79.92M
₿1.28K
$50.7M
₿813.92
التنبؤ بسعر Seeker(skr)
455 Solstice  SLX $0.1998
₿0.0000031
-1.87 $47.67M
₿765.21
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$114.97M
₿1.86K
$196.28M
₿3.15K
$47.67M
₿765.21
التنبؤ بسعر Solstice(slx)
457 Helium  HNT $0.2637
₿0.0000042
-8.74 $48.05M
₿768.2
$0.293
₿0.0000045
$0.2565
₿0.0000040
$4.72M
₿75.7
$48.05M
₿768.2
$48.05M
₿768.2
التنبؤ بسعر Helium(hnt)
467 StraitsX XUSD  XUSD $0.9998
₿0.000016
-0.02 $46.61M
₿748.64
$1
₿0.000016
$0.9996
₿0.000015
$2.43M
₿39.05
$46.61M
₿748.64
$46.61M
₿748.64
470 Holoworld  HOLO $0.06343
₿0.0000010
-4.73 $46.19M
₿740.89
$0.06736
₿0.0000010
$0.06257
₿0.00000097
$6.18M
₿46.67
$130.24M
₿2.09K
$46.19M
₿740.89
التنبؤ بسعر Holoworld(holo)
472 JupUSD  JUPUSD $0.9996
₿0.000016
-0.01 $46.11M
₿740.2
$0.9998
₿0.000016
$0.9992
₿0.000015
$1.52M
₿24.34
$46.11M
₿740.2
$46.11M
₿740.2
التنبؤ بسعر JupUSD(jupusd)
473 UnityWallet Token  UNT $0.07002
₿0.0000011
-6.77 $45.99M
₿738.36
$0.07667
₿0.0000011
$0.06912
₿0.0000011
$4.9K
₿0.08
$69.98M
₿1.12K
$45.99M
₿738.36
التنبؤ بسعر UnityWallet Token(unt)
476 Loaded Lions  LION $0.001491
₿0.000000023
-5.43 $45.7M
₿733
$0.001588
₿0.000000024
$0.001481
₿0.000000023
$23.9K
₿0.39
$149.15M
₿2.39K
$45.7M
₿733
التنبؤ بسعر Loaded Lions(lion)
478 NVIDIA (Ondo Tokenized Stock)  NVDAON $202.67
₿0.0032
-3.54 $45.66M
₿732.66
$213.31
₿0.0032
$201.72
₿0.0032
$4.64M
₿74.39
$45.66M
₿732.66
$45.66M
₿732.66
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
485 Sushi  SUSHI $0.1641
₿0.0000026
-7.09 $44.79M
₿718.94
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.52M
₿136.76
$47.82M
₿767.67
$44.79M
₿718.94
التنبؤ بسعر Sushi(sushi)
494 Circle xStock  CRCLX $76.95
₿0.0012
-4.27 $43.53M
₿698.14
$84.02
₿0.0012
$75.85
₿0.0012
$15.3M
₿244.69
$231.6M
₿3.71K
$43.53M
₿698.14
التنبؤ بسعر Circle xStock(crclx)
498 Unitas  UP $0.3394
₿0.0000054
-6.31 $42.87M
₿688.3
$0.4204
₿0.0000065
$0.3365
₿0.0000053
$2.58M
₿41.3
$340.25M
₿5.46K
$42.87M
₿688.3
التنبؤ بسعر Unitas(up)
499 Peanut the Squirrel  PNUT $0.04256
₿0.00000068
-6.66 $42.54M
₿682.89
$0.04668
₿0.00000071
$0.04182
₿0.00000067
$10.16M
₿164.44
$42.54M
₿682.89
$42.54M
₿682.89
التنبؤ بسعر Peanut the Squirrel(pnut)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.26
₿0.011
-1.56 $41.31M
₿663.71
$755.22
₿0.011
$738.58
₿0.011
$949.79K
₿15.24
$41.31M
₿663.71
$41.31M
₿663.71
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
510 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.25
₿0.00056
-4.00 $40.73M
₿653.83
$36.81
₿0.00056
$35.14
₿0.00056
$9.14K
₿0.15
$40.73M
₿653.83
$40.73M
₿653.83
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
527 Zerebro  ZEREBRO $0.03895
₿0.00000062
1.61 $38.9M
₿625.27
$0.0402
₿0.00000063
$0.0364
₿0.00000056
$11.23M
₿180.41
$38.9M
₿625.27
$38.9M
₿625.27
التنبؤ بسعر Zerebro(zerebro)
530 Non-Playable Coin  NPC $0.004811
₿0.000000077
-8.10 $38.75M
₿623.42
$0.005293
₿0.000000081
$0.004818
₿0.000000077
$5.37M
₿86.35
$38.75M
₿623.42
$38.75M
₿623.42
التنبؤ بسعر Non-Playable Coin(npc)
531 YZY  YZY $0.296
₿0.0000047
-0.68 $38.49M
₿619.3
$0.2983
₿0.0000047
$0.2932
₿0.0000045
$163.36K
₿2.61
$296.07M
₿4.76K
$38.49M
₿619.3
التنبؤ بسعر YZY(yzy)
532 GOHOME  GOHOME $73.68
₿0.0011
-2.77 $38.65M
₿619.07
$75.87
₿0.0012
$73.33
₿0.0011
$440.64K
₿7.07
$736.65M
₿11.8K
$38.65M
₿619.07
التنبؤ بسعر GOHOME(gohome)
535 Threshold Network  T $0.003442
₿0.000000055
-4.91 $38.38M
₿617.23
$0.003669
₿0.000000056
$0.003414
₿0.000000054
$3.29M
₿52.88
$38.38M
₿617.23
$38.38M
₿617.23
التنبؤ بسعر Threshold Network(t)
539 SP500 xStock  SPYX $739.17
₿0.011
-1.56 $37.64M
₿604.48
$753.94
₿0.011
$737.66
₿0.011
$50.61M
₿811.37
$192.07M
₿3.09K
$37.64M
₿604.48
التنبؤ بسعر SP500 xStock(spyx)
540 Moo Deng  MOODENG $0.03801
₿0.00000061
-7.21 $37.63M
₿603.43
$0.04171
₿0.00000063
$0.03741
₿0.00000060
$10.51M
₿172.35
$37.63M
₿603.43
$37.63M
₿603.43
التنبؤ بسعر Moo Deng(moodeng)
548 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $719.96
₿0.011
-2.92 $36.96M
₿593.59
$746.05
₿0.011
$718.63
₿0.011
$1.79M
₿28.75
$36.96M
₿593.59
$36.96M
₿593.59
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
553 Magic Eden  ME $0.06057
₿0.00000097
-8.72 $36.4M
₿582.95
$0.06918
₿0.0000010
$0.05967
₿0.00000095
$14.48M
₿243.5
$60.42M
₿967.75
$36.4M
₿582.95
التنبؤ بسعر Magic Eden(me)
554 TDCCP  TDCCP $0.05668
₿0.00000090
-7.03 $36.24M
₿581.56
$0.06182
₿0.00000095
$0.05661
₿0.00000090
$23.74K
₿0.38
$36.24M
₿581.56
$36.24M
₿581.56
التنبؤ بسعر TDCCP(tdccp)
566 Prize Protocol  PRIZE $0.0007716
₿0.000000012
-6.38 $34.75M
₿557.5
$0.0008341
₿0.000000012
$0.0007649
₿0.000000012
$7.01K
₿0.11
$77.08M
₿1.24K
$34.75M
₿557.5
التنبؤ بسعر Prize Protocol(prize)
573 NVIDIA xStock  NVDAX $203.05
₿0.0032
-3.37 $34.01M
₿545.5
$213.49
₿0.0032
$201.96
₿0.0032
$9M
₿144.02
$191.27M
₿3.07K
$34.01M
₿545.5
التنبؤ بسعر NVIDIA xStock(nvdax)
578 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
التنبؤ بسعر AIntivirus(ainti)
579 ORE  ORE $71.79
₿0.0011
-10.27 $33.77M
₿539.98
$81.76
₿0.0012
$71.11
₿0.0011
$667.93K
₿10.69
$33.77M
₿539.98
$33.77M
₿539.98
التنبؤ بسعر ORE(ore)
580 World Mobile Token  WMTX $0.03946
₿0.00000063
-1.58 $33.58M
₿539.49
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.96M
₿47.58
$78.83M
₿1.27K
$33.58M
₿539.49
التنبؤ بسعر World Mobile Token(wmtx)
594 Mango Markets  MNGO $0.02928
₿0.00000046
-4.08 $32.72M
₿525.26
$0.03069
₿0.00000048
$0.02925
₿0.00000046
$897.97
₿0.01
$146.4M
₿2.35K
$32.72M
₿525.26
التنبؤ بسعر Mango Markets(mngo)
597 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.09
₿0.00051
-8.13 $32.43M
₿521.37
$35.68
₿0.00054
$31.73
₿0.00050
$1.78M
₿28.6
$32.43M
₿521.37
$32.43M
₿521.37
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
613 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.44
$0
$0
$17.04
₿0
$31.94M
₿505.44
$31.94M
₿505.44
التنبؤ بسعر Nirvana ANA(ana)
614 Paxos Standard  USDP $0.999
₿0.000016
-0.01* $31.92M
₿512.8
$0.9993
₿0.000016
$0.9989
₿0.000015
$6.75M
₿108.15
$31.92M
₿512.8
$31.92M
₿512.8
623 Tokenised GBP  TGBP $1.32
₿0.000021
-0.01* $31.21M
₿501.21
$1.33
₿0.000021
$1.32
₿0.000020
$101.65K
₿1.63
$31.21M
₿501.21
$31.21M
₿501.21
التنبؤ بسعر Tokenised GBP(tgbp)
625 Rekt  REKT $0.00000007412
₿0.0000000000011
-6.35 $31.18M
₿500.25
$0.0000000794
₿0.0000000000012
$0.00000007371
₿0.0000000000011
$379.23K
₿6.09
$31.18M
₿500.25
$31.18M
₿500.25
التنبؤ بسعر Rekt(rekt)
626 cat in a dogs world  MEW $0.0003503
₿0.0000000056
-7.24 $31.14M
₿499.56
$0.0003833
₿0.0000000058
$0.0003462
₿0.0000000055
$4.76M
₿76.69
$31.14M
₿499.56
$31.14M
₿499.56
التنبؤ بسعر cat in a dogs world(mew)
629 Marvell Technology (Ondo Tokenized Stock)  MRVLON $282.13
₿0.0045
-9.23 $30.7M
₿493.08
$314.64
₿0.0048
$281.29
₿0.0045
$2.89M
₿46.74
$30.7M
₿493.08
$30.7M
₿493.08
التنبؤ بسعر Marvell Technology (Ondo Tokenized Stock)(mrvlon)
631 just a frog  FROG $0.03058
₿0.00000040
0 $30.59M
₿400.64
$0
$0
$0
₿0
$30.59M
₿400.64
$30.59M
₿400.64
التنبؤ بسعر just a frog(frog)
636 Dogelon Mars  ELON $0.00000003028
₿0.00000000000048
-6.73 $30.29M
₿486.05
$0.00000003292
₿0.00000000000050
$0.00000003026
₿0.00000000000048
$6.67M
₿107.36
$30.29M
₿486.05
$30.29M
₿486.05
التنبؤ بسعر Dogelon Mars(elon)
639 Nasdaq xStock  QQQX $720.48
₿0.011
-2.85 $29.93M
₿480.81
$746.35
₿0.011
$719.28
₿0.011
$2.75M
₿43.68
$183.09M
₿2.94K
$29.93M
₿480.81
التنبؤ بسعر Nasdaq xStock(qqqx)
641 Unicorn  UWU $0.02998
₿0.00000047
46.65 $29.84M
₿480.38
$0.03392
₿0.00000053
$0.01786
₿0.00000027
$548.32K
₿8.76
$29.84M
₿480.38
$29.84M
₿480.38
التنبؤ بسعر Unicorn(uwu)
642 Starpower  STAR $0.1597
₿0.0000025
-3.45 $29.72M
₿477.11
$0.1682
₿0.0000026
$0.1592
₿0.0000024
$2.04M
₿32.55
$88.35M
₿1.42K
$29.72M
₿477.11
التنبؤ بسعر Starpower(star)
644 Official FO  FO $0.2279
₿0.0000036
-0.65 $29.37M
₿472.34
$0.231
₿0.0000037
$0.2279
₿0.0000034
$216.35K
₿3.47
$222.91M
₿3.59K
$29.37M
₿472.34
التنبؤ بسعر Official FO(fo)
651 Ozapay  OZA $0.03757
₿0.00000060
-8.15 $28.47M
₿460.27
$0.04152
₿0.00000064
$0.03733
₿0.00000059
$136.31
₿0
$37.36M
₿604.06
$28.47M
₿460.27
التنبؤ بسعر Ozapay(oza)
654 DEAPCOIN  DEP $0.001031
₿0.000000016
0.02 $28.37M
₿456.07
$0.001034
₿0.000000016
$0.001003
₿0.000000015
$168.38K
₿2.7
$30.81M
₿495.28
$28.37M
₿456.07
التنبؤ بسعر DEAPCOIN(dep)
655 BOOK OF MEME  BOME $0.0004095
₿0.0000000065
-9.03 $28.27M
₿454.45
$0.0004597
₿0.0000000070
$0.0004056
₿0.0000000065
$8.62M
₿138.66
$28.27M
₿454.45
$28.27M
₿454.45
التنبؤ بسعر BOOK OF MEME(bome)
666 Waves  WAVES $0.2755
₿0.0000044
-4.28 $27.72M
₿446.63
$0.2933
₿0.0000045
$0.2713
₿0.0000043
$3.26M
₿100.46
$27.72M
₿446.63
$27.72M
₿446.63
التنبؤ بسعر Waves(waves)
667 Manifesting  MANIFEST $0.03056
₿0.00000048
-8.62 $27.56M
₿445.5
$0.03834
₿0.00000059
$0.02996
₿0.00000049
$1.84M
₿29.52
$27.56M
₿445.5
$27.56M
₿445.5
التنبؤ بسعر Manifesting(manifest)
679 PUMPCADE  PUMPCADE $0.02767
₿0.00000044
-11.40 $27.64M
₿434.19
$0.0328
₿0.00000050
$0.02666
₿0.00000042
$1.04M
₿15.75
$27.64M
₿434.19
$27.64M
₿434.19
التنبؤ بسعر PUMPCADE(pumpcade)
685 Nosana  NOS $0.2648
₿0.0000042
-8.65 $26.47M
₿425.56
$0.2904
₿0.0000045
$0.2646
₿0.0000042
$281.92K
₿4.52
$26.47M
₿425.56
$26.47M
₿425.56
التنبؤ بسعر Nosana(nos)
695 NYC  NYC $0.08651
₿0.0000013
0.24 $25.95M
₿416.55
$0.08654
₿0.0000013
$0.08619
₿0.0000013
$60.54K
₿0.97
$86.51M
₿1.39K
$25.95M
₿416.55
التنبؤ بسعر NYC(nyc)
706 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $343.06
₿0.0055
-5.42 $25.17M
₿403.75
$362.97
₿0.0056
$339.81
₿0.0052
$5.75M
₿92.04
$25.17M
₿403.75
$25.17M
₿403.75
التنبؤ بسعر Alphabet Class A (Ondo Tokenized Stock)(googlon)
710 OpenAI (Republic Pre-IPO)  PREOPAI $856.64
₿0.013
-6.61 $24.92M
₿401.17
$918.99
₿0.014
$856.81
₿0.013
$1.5M
₿24.11
$24.92M
₿401.17
$24.92M
₿401.17
التنبؤ بسعر OpenAI (Republic Pre-IPO)(preopai)
713 MicroStrategy xStock  MSTRX $106.77
₿0.0017
-6.21 $24.98M
₿400.17
$118.6
₿0.0018
$105.92
₿0.0016
$2.9M
₿46.24
$113.56M
₿1.82K
$24.98M
₿400.17
التنبؤ بسعر MicroStrategy xStock(mstrx)
714 Perle  PRL $0.1421
₿0.0000022
3.25 $24.92M
₿399.99
$0.1652
₿0.0000025
$0.1331
₿0.0000020
$5.78M
₿92.86
$142.4M
₿2.29K
$24.92M
₿399.99
التنبؤ بسعر Perle(prl)
718 SpaceX xStock  SPCXX $152.91
₿0.0024
-12.54 $24.78M
₿393.22
$178.03
₿0.0027
$147.21
₿0.0023
$16.12M
₿257.5
$189.47M
₿3.01K
$24.78M
₿393.22
التنبؤ بسعر SpaceX xStock(spcxx)
720 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $56.31
₿0.00090
-6.33 $24.38M
₿391.26
$60.31
₿0.00093
$56.03
₿0.00088
$4.21M
₿67.62
$24.38M
₿391.26
$24.38M
₿391.26
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
724 GMT  GMT $0.007798
₿0.00000012
-7.11 $24.26M
₿388.28
$0.008445
₿0.00000013
$0.007717
₿0.00000012
$6.33M
₿102.28
$39.57M
₿633.17
$24.26M
₿388.28
التنبؤ بسعر GMT(gmt)
727 Alphabet xStock  GOOGLX $343.16
₿0.0055
-5.21 $24.05M
₿386.05
$362.25
₿0.0056
$339.57
₿0.0052
$21.21M
₿349.2
$170.99M
₿2.75K
$24.05M
₿386.05
التنبؤ بسعر Alphabet xStock(googlx)
730 Frax Share  FRAX $0.2545
₿0.0000040
-5.40 $23.82M
₿381.69
$0.271
₿0.0000041
$0.252
₿0.0000040
$729.21K
₿11.69
$25.36M
₿406.5
$23.82M
₿381.69
التنبؤ بسعر Frax Share(frax)
733 FIDA  FIDA $0.02392
₿0.00000038
10.22 $23.61M
₿377.79
$0.0254
₿0.00000039
$0.02159
₿0.00000033
$36.33M
₿581.85
$23.61M
₿377.79
$23.61M
₿377.79
التنبؤ بسعر FIDA(fida)
738 Gigachad  GIGA $0.00242
₿0.000000038
-11.58 $23.24M
₿373.15
$0.002756
₿0.000000042
$0.002399
₿0.000000038
$5.53M
₿89.06
$23.24M
₿373.15
$23.24M
₿373.15
التنبؤ بسعر Gigachad(giga)
744 Not in Employment, Education, or Training  NEET $0.02288
₿0.00000036
-7.78 $22.87M
₿366.42
$0.02645
₿0.00000040
$0.02281
₿0.00000036
$931.88K
₿14.95
$22.87M
₿366.42
$22.87M
₿366.42
التنبؤ بسعر Not in Employment, Education, or Training(neet)
751 WOO Network  WOO $0.0119
₿0.00000019
-7.17 $22.47M
₿359.83
$0.01302
₿0.00000020
$0.01183
₿0.00000019
$2.22M
₿36.23
$22.47M
₿359.83
$22.47M
₿359.83
التنبؤ بسعر WOO Network(woo)
755 Corn  CORN $0.04217
₿0.00000067
0.06 $22.12M
₿355.16
$0.04219
₿0.00000067
$0.04167
₿0.00000064
$5.84M
₿93.66
$88.49M
₿1.42K
$22.12M
₿355.16
التنبؤ بسعر Corn(corn)
756 Capybobo  PYBOBO $0.0007113
₿0.000000011
-0.91 $22.13M
₿354.66
$0.0007213
₿0.000000011
$0.0007102
₿0.000000011
$540.83K
₿7.24
$71.25M
₿1.14K
$22.13M
₿354.66
التنبؤ بسعر Capybobo(pybobo)
777 aixbt  AIXBT $0.02138
₿0.00000034
-8.41 $21.27M
₿340.93
$0.02367
₿0.00000036
$0.02098
₿0.00000033
$7M
₿110.01
$21.38M
₿342.76
$21.27M
₿340.93
التنبؤ بسعر aixbt(aixbt)
778 Qkacoin  QKA $0.6682
₿0.000010
-2.44 $21.16M
₿339.96
$0.7138
₿0.000011
$0.6646
₿0.000010
$1K
₿0.02
$21.16M
₿339.96
$21.16M
₿339.96
التنبؤ بسعر Qkacoin(qka)
792 Incrypt  INC $0.003191
₿0.000000051
-6.65 $20.6M
₿330.83
$0.003455
₿0.000000053
$0.003158
₿0.000000050
$88.28K
₿1.42
$66.96M
₿1.08K
$20.6M
₿330.83
التنبؤ بسعر Incrypt(inc)
797 CARV  CARV $0.03332
₿0.00000053
-16.09 $20.31M
₿325.98
$0.04019
₿0.00000061
$0.03299
₿0.00000053
$7.6M
₿122.14
$33.32M
₿534.74
$20.31M
₿325.98
التنبؤ بسعر CARV(carv)
800 StrikeCoin  STRX $0.02306
₿0.00000036
-7.99 $20.28M
₿325.28
$0.0253
₿0.00000039
$0.02295
₿0.00000036
$7.43K
₿0.12
$20.28M
₿325.28
$20.28M
₿325.28
التنبؤ بسعر StrikeCoin(strx)
805 Audius  AUDIO $0.01404
₿0.00000022
-4.56 $20.08M
₿322.15
$0.01494
₿0.00000023
$0.01394
₿0.00000022
$2.59M
₿41.54
$20.08M
₿322.15
$20.08M
₿322.15
التنبؤ بسعر Audius(audio)
806 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.09
₿0.0014
-0.15 $20.06M
₿322.14
$89.27
₿0.0014
$88.67
₿0.0013
$852.42K
₿13.68
$20.06M
₿322.14
$20.06M
₿322.14
التنبؤ بسعر iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
815 Clearpool  CPOOL $0.01998
₿0.00000031
-5.25 $19.73M
₿316.56
$0.02175
₿0.00000033
$0.01963
₿0.00000031
$485.62K
₿16.9
$19.73M
₿316.56
$19.73M
₿316.56
التنبؤ بسعر Clearpool(cpool)
816 Strategic Oil Supply  SOS $0.000197
₿0.0000000031
-5.78 $19.7M
₿316.54
$0.0002112
₿0.0000000033
$0.0001957
₿0.0000000031
$352.06
₿0.01
$19.7M
₿316.54
$19.7M
₿316.54
التنبؤ بسعر Strategic Oil Supply(sos)
824 Tesla (Ondo Tokenized Stock)  TSLAON $394.63
₿0.0063
-0.01 $19.37M
₿310.5
$412.38
₿0.0063
$391.06
₿0.0060
$2.28M
₿36.62
$19.37M
₿310.5
$19.37M
₿310.5
التنبؤ بسعر Tesla (Ondo Tokenized Stock)(tslaon)
841 Bless  BLESS $0.0103
₿0.00000016
21.81 $18.93M
₿307.31
$0.01233
₿0.00000019
$0.00832
₿0.00000012
$18.76M
₿296.07
$102.76M
₿1.67K
$18.93M
₿307.31
التنبؤ بسعر Bless(bless)
843 Rosa Inu  ROSA $0.0001888
₿0.0000000030
-8.71 $18.98M
₿304.59
$0.0002121
₿0.0000000033
$0.0001873
₿0.0000000030
$472.3K
₿7.58
$18.98M
₿304.59
$18.98M
₿304.59
التنبؤ بسعر Rosa Inu(rosa)
850 Moonbirds  BIRB $0.0646
₿0.0000010
-6.54 $18.43M
₿296.09
$0.06994
₿0.0000010
$0.06415
₿0.0000010
$5.58M
₿89.74
$64.67M
₿1.04K
$18.43M
₿296.09
التنبؤ بسعر Moonbirds(birb)
852 Infinex  INX $0.00918
₿0.00000014
12.07 $18.31M
₿288.49
$0.009152
₿0.00000014
$0.00807
₿0.00000012
$1.62M
₿75.47
$91.8M
₿1.45K
$18.31M
₿288.49
التنبؤ بسعر Infinex(inx)
853 Singularry  SINGULARRY $0.01828
₿0.00000029
-20.04 $18.29M
₿293.1
$0.02294
₿0.00000035
$0.01606
₿0.00000025
$110.63K
₿1.77
$18.29M
₿293.1
$18.29M
₿293.1
التنبؤ بسعر Singularry(singularry)
865 Intel (Ondo Tokenized Stock)  INTCON $131.92
₿0.0021
-4.60 $17.92M
₿285.49
$141.27
₿0.0021
$128.73
₿0.0020
$2.43M
₿38.95
$17.92M
₿285.49
$17.92M
₿285.49
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
868 ChainGPT  CGPT $0.01913
₿0.00000030
-6.46 $17.85M
₿286.32
$0.0208
₿0.00000032
$0.01886
₿0.00000030
$4.74M
₿76.04
$19.1M
₿306.25
$17.85M
₿286.32
التنبؤ بسعر ChainGPT(cgpt)
870 PYTHIA  PYTHIA $0.01751
₿0.00000028
-12.39 $17.46M
₿280.28
$0.02023
₿0.00000031
$0.01741
₿0.00000027
$250.12K
₿4.01
$17.46M
₿280.28
$17.46M
₿280.28
التنبؤ بسعر PYTHIA(pythia)
883 RIV Coin  RIV $0.009494
₿0.00000015
1.21 $16.95M
₿272.77
$0.009752
₿0.00000015
$0.009018
₿0.00000014
$664.32K
₿10.65
$85.49M
₿1.38K
$16.95M
₿272.77
التنبؤ بسعر RIV Coin(riv)
888 Civic  CVC $0.02082
₿0.00000033
-4.10 $16.66M
₿267.46
$0.02217
₿0.00000034
$0.02039
₿0.00000032
$1.94M
₿31.03
$20.78M
₿333.49
$16.66M
₿267.46
التنبؤ بسعر Civic(cvc)
891 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.86
₿0.0015
-0.57 $16.63M
₿266.94
$100.25
₿0.0015
$96.91
₿0.0015
$750.43K
₿12.08
$16.63M
₿266.94
$16.63M
₿266.94
التنبؤ بسعر iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
893 Buttcoin  BUTTCOIN $0.01656
₿0.00000026
-8.35 $16.56M
₿262.9
$0.01918
₿0.00000029
$0.01623
₿0.00000025
$1.45M
₿21.77
$16.56M
₿262.9
$16.56M
₿262.9
التنبؤ بسعر Buttcoin(buttcoin)
894 Solayer  LAYER $0.07836
₿0.0000012
-16.87 $16.4M
₿264.94
$0.09427
₿0.0000014
$0.07302
₿0.0000011
$143.11M
₿2.32K
$78.07M
₿1.26K
$16.4M
₿264.94
التنبؤ بسعر Solayer(layer)
917 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $71.08
₿0.0011
-10.90 $15.73M
₿251.84
$81.71
₿0.0012
$70.09
₿0.0011
$3.84M
₿61.7
$15.73M
₿251.84
$15.73M
₿251.84
التنبؤ بسعر Roundhill Memory ETF (Ondo Tokenized)(dramon)
923 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
التنبؤ بسعر Chinese Oil Asset Reserve(coar)
926 pippin  PIPPIN $0.0154
₿0.00000024
-7.11 $15.4M
₿246.76
$0.01702
₿0.00000026
$0.01514
₿0.00000024
$3.83M
₿87.71
$15.4M
₿246.76
$15.4M
₿246.76
التنبؤ بسعر pippin(pippin)
927 Pocket Network  POKT $0.007664
₿0.00000012
-2.53 $15.38M
₿247.21
$0.00802
₿0.00000012
$0.007588
₿0.00000012
$347.05K
₿5.58
$17.98M
₿288.96
$15.38M
₿247.21
التنبؤ بسعر Pocket Network(pokt)
951 SpaceX (Republic Pre-IPO)  PRESPCX $152.58
₿0.0024
-12.67 $14.44M
₿229.64
$177.97
₿0.0027
$146.8
₿0.0023
$1.07M
₿17.13
$14.44M
₿229.64
$14.44M
₿229.64
التنبؤ بسعر SpaceX (Republic Pre-IPO)(prespcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency