$2.23T
إجمالي القيمة السوقية
$78.52B
إجمالي حجم التداول
BTC 56.20%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 Baby Doge Coin  BABYDOGE $0.000000000314
₿0.0000000000000050
-4.29 $57.45M
₿918.99
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.14M
₿34.39
$131.86M
₿2.11K
$57.45M
₿918.99
التنبؤ بسعر Baby Doge Coin(babydoge)
417 Tesla xStock  TSLAX $395.14
₿0.0063
-0.16 $54.8M
₿876.78
$412.81
₿0.0063
$391.35
₿0.0060
$12.32M
₿196.85
$208.64M
₿3.34K
$54.8M
₿876.78
التنبؤ بسعر Tesla xStock(tslax)
430 Popcat  POPCAT $0.05321
₿0.00000085
8.86 $52.1M
₿833.79
$0.05322
₿0.00000084
$0.04239
₿0.00000066
$33.52M
₿534.2
$52.1M
₿833.79
$52.1M
₿833.79
التنبؤ بسعر Popcat(popcat)
431 AI XOVIA  AIX $0.5111
₿0.0000081
-12.94 $52.02M
₿832.46
$0.7162
₿0.000011
$0.5111
₿0.0000083
$1.07M
₿17.19
$52.02M
₿832.46
$52.02M
₿832.46
التنبؤ بسعر AI XOVIA(aix)
434 Brazilian Digital Token  BRZ $0.1936
₿0.0000030
-0.05 $51.57M
₿824.93
$0.1944
₿0.0000031
$0.1933
₿0.0000029
$74.95K
₿1.18
$51.57M
₿824.93
$51.57M
₿824.93
التنبؤ بسعر Brazilian Digital Token(brz)
437 Seeker  SKR $0.007744
₿0.00000012
-8.85 $51.02M
₿816.05
$0.00852
₿0.00000013
$0.007662
₿0.00000012
$2.3M
₿36.7
$80.43M
₿1.29K
$51.02M
₿816.05
التنبؤ بسعر Seeker(skr)
456 Solstice  SLX $0.1996
₿0.0000031
-3.26 $48.39M
₿776.32
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$107.87M
₿1.73K
$199.28M
₿3.2K
$48.39M
₿776.32
التنبؤ بسعر Solstice(slx)
458 Helium  HNT $0.2639
₿0.0000042
-9.41 $48.14M
₿770.18
$0.293
₿0.0000045
$0.2565
₿0.0000040
$4.54M
₿74.16
$48.14M
₿770.18
$48.14M
₿770.18
التنبؤ بسعر Helium(hnt)
467 StraitsX XUSD  XUSD $0.9996
₿0.000015
-0.03 $46.6M
₿745.62
$1
₿0.000016
$0.9996
₿0.000015
$2.34M
₿38.88
$46.6M
₿745.62
$46.6M
₿745.62
468 Holoworld  HOLO $0.06382
₿0.0000010
-4.90 $46.39M
₿742.43
$0.06711
₿0.0000010
$0.06257
₿0.00000097
$2.83M
₿45.66
$130.82M
₿2.09K
$46.39M
₿742.43
التنبؤ بسعر Holoworld(holo)
470 UnityWallet Token  UNT $0.07034
₿0.0000011
-6.84 $46.23M
₿739.12
$0.07667
₿0.0000011
$0.06912
₿0.0000011
$4.8K
₿0.08
$70.33M
₿1.13K
$46.23M
₿739.12
التنبؤ بسعر UnityWallet Token(unt)
472 JupUSD  JUPUSD $0.9995
₿0.000015
-0.01* $46.11M
₿737.69
$0.9998
₿0.000016
$0.9992
₿0.000015
$2.58M
₿41.25
$46.11M
₿737.69
$46.11M
₿737.69
التنبؤ بسعر JupUSD(jupusd)
475 NVIDIA (Ondo Tokenized Stock)  NVDAON $203.73
₿0.0032
-3.09 $45.79M
₿732.78
$213.31
₿0.0032
$201.72
₿0.0032
$4.3M
₿68.64
$45.77M
₿732.41
$45.79M
₿732.78
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
478 Loaded Lions  LION $0.00149
₿0.000000023
-5.67 $45.7M
₿731.65
$0.001588
₿0.000000024
$0.001481
₿0.000000023
$23.72K
₿0.39
$149.13M
₿2.39K
$45.7M
₿731.65
التنبؤ بسعر Loaded Lions(lion)
483 Sushi  SUSHI $0.1654
₿0.0000026
-6.73 $45.15M
₿721.38
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.62M
₿137.69
$48.21M
₿770.27
$45.15M
₿721.38
التنبؤ بسعر Sushi(sushi)
492 Circle xStock  CRCLX $77.36
₿0.0012
-4.21 $43.74M
₿699.58
$84.02
₿0.0012
$75.85
₿0.0012
$15.37M
₿246.38
$232.68M
₿3.72K
$43.74M
₿699.58
التنبؤ بسعر Circle xStock(crclx)
498 Peanut the Squirrel  PNUT $0.04292
₿0.00000068
-6.19 $42.91M
₿686.67
$0.04668
₿0.00000071
$0.04182
₿0.00000067
$10.25M
₿163.68
$42.91M
₿686.67
$42.91M
₿686.67
التنبؤ بسعر Peanut the Squirrel(pnut)
504 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.77
₿0.011
-1.64 $41.33M
₿663.71
$755.22
₿0.011
$738.58
₿0.011
$950.97K
₿15.24
$41.34M
₿663.71
$41.33M
₿663.71
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
510 Unitas  UP $0.329
₿0.0000054
-10.39 $41.06M
₿688.3
$0.4204
₿0.0000065
$0.3257
₿0.0000053
$2.77M
₿41.3
$325.89M
₿5.46K
$41.06M
₿688.3
التنبؤ بسعر Unitas(up)
511 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.38
₿0.00056
-3.63 $40.88M
₿653.83
$36.81
₿0.00056
$35.14
₿0.00056
$9.18K
₿0.15
$40.88M
₿653.83
$40.88M
₿653.83
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
528 Zerebro  ZEREBRO $0.0392
₿0.00000062
2.03 $39.08M
₿625.27
$0.0402
₿0.00000063
$0.0364
₿0.00000056
$11.21M
₿180.41
$39.08M
₿625.27
$39.08M
₿625.27
التنبؤ بسعر Zerebro(zerebro)
529 Threshold Network  T $0.003473
₿0.000000055
-4.56 $38.73M
₿617.23
$0.003669
₿0.000000056
$0.003414
₿0.000000054
$3.23M
₿52.88
$38.73M
₿617.23
$38.73M
₿617.23
التنبؤ بسعر Threshold Network(t)
530 Non-Playable Coin  NPC $0.004819
₿0.000000077
-8.08 $38.8M
₿623.42
$0.005293
₿0.000000081
$0.00481
₿0.000000077
$5.21M
₿86.35
$38.8M
₿623.42
$38.8M
₿623.42
التنبؤ بسعر Non-Playable Coin(npc)
533 GOHOME  GOHOME $73.47
₿0.0011
-2.85 $38.57M
₿619.07
$75.87
₿0.0012
$73.33
₿0.0011
$441.2K
₿7.07
$735.15M
₿11.8K
$38.57M
₿619.07
التنبؤ بسعر GOHOME(gohome)
534 YZY  YZY $0.2964
₿0.0000047
-0.24 $38.54M
₿619.3
$0.2983
₿0.0000047
$0.2932
₿0.0000045
$165.03K
₿2.61
$296.43M
₿4.76K
$38.54M
₿619.3
التنبؤ بسعر YZY(yzy)
539 Moo Deng  MOODENG $0.03829
₿0.00000061
-7.04 $37.89M
₿603.43
$0.04171
₿0.00000063
$0.03741
₿0.00000060
$10.7M
₿172.35
$37.89M
₿603.43
$37.89M
₿603.43
التنبؤ بسعر Moo Deng(moodeng)
541 SP500 xStock  SPYX $739.15
₿0.011
-1.55 $37.66M
₿604.48
$753.94
₿0.011
$737.66
₿0.011
$51.19M
₿811.37
$192.18M
₿3.09K
$37.66M
₿604.48
التنبؤ بسعر SP500 xStock(spyx)
549 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.3
₿0.011
-2.93 $36.97M
₿593.59
$746.05
₿0.011
$718.63
₿0.011
$1.8M
₿28.75
$36.96M
₿593.59
$36.97M
₿593.59
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
552 Magic Eden  ME $0.06065
₿0.00000097
-9.46 $36.54M
₿582.95
$0.06918
₿0.0000010
$0.05967
₿0.00000095
$10.4M
₿243.5
$60.66M
₿967.75
$36.54M
₿582.95
التنبؤ بسعر Magic Eden(me)
554 TDCCP  TDCCP $0.05689
₿0.00000090
-7.06 $36.41M
₿581.56
$0.06182
₿0.00000095
$0.05661
₿0.00000090
$23.38K
₿0.38
$36.41M
₿581.56
$36.41M
₿581.56
التنبؤ بسعر TDCCP(tdccp)
566 Prize Protocol  PRIZE $0.0007743
₿0.000000012
-6.43 $34.87M
₿557.5
$0.0008341
₿0.000000012
$0.0007649
₿0.000000012
$7.05K
₿0.11
$77.35M
₿1.24K
$34.87M
₿557.5
التنبؤ بسعر Prize Protocol(prize)
572 NVIDIA xStock  NVDAX $203.82
₿0.0032
-3.08 $34.16M
₿545.5
$213.49
₿0.0032
$201.96
₿0.0032
$9.03M
₿144.02
$192.11M
₿3.07K
$34.16M
₿545.5
التنبؤ بسعر NVIDIA xStock(nvdax)
573 ORE  ORE $72.06
₿0.0011
-10.46 $33.97M
₿539.98
$81.76
₿0.0012
$71.11
₿0.0011
$670.78K
₿10.69
$33.97M
₿539.98
$33.97M
₿539.98
التنبؤ بسعر ORE(ore)
578 World Mobile Token  WMTX $0.03957
₿0.00000063
-1.70 $33.71M
₿539.49
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.9M
₿47.58
$79.15M
₿1.27K
$33.71M
₿539.49
التنبؤ بسعر World Mobile Token(wmtx)
580 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
التنبؤ بسعر AIntivirus(ainti)
594 Mango Markets  MNGO $0.02927
₿0.00000046
-4.53 $32.72M
₿525.26
$0.03069
₿0.00000048
$0.02925
₿0.00000046
$897.93
₿0.01
$146.39M
₿2.35K
$32.72M
₿525.26
التنبؤ بسعر Mango Markets(mngo)
607 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.43
₿0.00051
-7.11 $32.19M
₿521.37
$35.68
₿0.00054
$31.73
₿0.00050
$1.71M
₿28.6
$32.19M
₿521.37
$32.19M
₿521.37
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
614 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.44
$0
$0
$17.04
₿0
$31.94M
₿505.44
$31.94M
₿505.44
التنبؤ بسعر Nirvana ANA(ana)
616 Paxos Standard  USDP $0.999
₿0.000016
-0.01 $31.92M
₿512.8
$0.9993
₿0.000016
$0.9989
₿0.000015
$6.66M
₿108.15
$31.92M
₿512.8
$31.92M
₿512.8
623 cat in a dogs world  MEW $0.0003523
₿0.0000000056
-7.28 $31.31M
₿499.56
$0.0003833
₿0.0000000058
$0.0003462
₿0.0000000055
$4.66M
₿76.69
$31.31M
₿499.56
$31.31M
₿499.56
التنبؤ بسعر cat in a dogs world(mew)
624 Rekt  REKT $0.00000007433
₿0.0000000000011
-6.00 $31.27M
₿500.25
$0.0000000794
₿0.0000000000012
$0.00000007371
₿0.0000000000011
$375.07K
₿6.09
$31.27M
₿500.25
$31.27M
₿500.25
التنبؤ بسعر Rekt(rekt)
625 Tokenised GBP  TGBP $1.32
₿0.000021
0.05 $31.24M
₿501.21
$1.33
₿0.000021
$1.32
₿0.000020
$201.86K
₿1.63
$31.24M
₿501.21
$31.24M
₿501.21
التنبؤ بسعر Tokenised GBP(tgbp)
630 Marvell Technology (Ondo Tokenized Stock)  MRVLON $283.15
₿0.0045
-9.33 $30.78M
₿493.08
$314.64
₿0.0048
$281.29
₿0.0045
$2.88M
₿46.74
$30.78M
₿493.08
$30.78M
₿493.08
التنبؤ بسعر Marvell Technology (Ondo Tokenized Stock)(mrvlon)
633 just a frog  FROG $0.03058
₿0.00000040
0 $30.59M
₿400.64
$0
$0
$0
₿0
$30.59M
₿400.64
$30.59M
₿400.64
التنبؤ بسعر just a frog(frog)
634 Dogelon Mars  ELON $0.00000003034
₿0.00000000000048
-6.64 $30.34M
₿486.05
$0.00000003292
₿0.00000000000050
$0.00000003026
₿0.00000000000048
$6.47M
₿107.36
$30.34M
₿486.05
$30.34M
₿486.05
التنبؤ بسعر Dogelon Mars(elon)
639 Nasdaq xStock  QQQX $720.67
₿0.011
-2.85 $29.95M
₿480.81
$746.35
₿0.011
$719.28
₿0.011
$2.74M
₿43.68
$183.23M
₿2.94K
$29.95M
₿480.81
التنبؤ بسعر Nasdaq xStock(qqqx)
641 Starpower  STAR $0.1599
₿0.0000025
-4.47 $29.78M
₿477.11
$0.1682
₿0.0000026
$0.1592
₿0.0000024
$2.02M
₿32.55
$88.53M
₿1.42K
$29.78M
₿477.11
التنبؤ بسعر Starpower(star)
643 Official FO  FO $0.2279
₿0.0000036
-0.57 $29.37M
₿472.34
$0.231
₿0.0000037
$0.2279
₿0.0000034
$217.58K
₿3.47
$222.89M
₿3.59K
$29.37M
₿472.34
التنبؤ بسعر Official FO(fo)
644 Unicorn  UWU $0.02926
₿0.00000047
42.39 $29.29M
₿480.38
$0.03392
₿0.00000053
$0.01786
₿0.00000027
$569.97K
₿8.76
$29.29M
₿480.38
$29.29M
₿480.38
التنبؤ بسعر Unicorn(uwu)
648 Ozapay  OZA $0.03778
₿0.00000060
-8.01 $28.85M
₿460.27
$0.04152
₿0.00000064
$0.03733
₿0.00000059
$137.07
₿0
$37.86M
₿604.06
$28.85M
₿460.27
التنبؤ بسعر Ozapay(oza)
653 BOOK OF MEME  BOME $0.0004129
₿0.0000000065
-8.51 $28.46M
₿454.45
$0.0004597
₿0.0000000070
$0.0004056
₿0.0000000065
$8.52M
₿138.66
$28.46M
₿454.45
$28.46M
₿454.45
التنبؤ بسعر BOOK OF MEME(bome)
655 DEAPCOIN  DEP $0.00103
₿0.000000016
-0.01 $28.38M
₿456.07
$0.001034
₿0.000000016
$0.001003
₿0.000000015
$168.62K
₿2.7
$30.82M
₿495.28
$28.38M
₿456.07
التنبؤ بسعر DEAPCOIN(dep)
664 Waves  WAVES $0.2779
₿0.0000044
-3.40 $27.86M
₿446.63
$0.2933
₿0.0000045
$0.2713
₿0.0000043
$3.83M
₿100.46
$27.86M
₿446.63
$27.86M
₿446.63
التنبؤ بسعر Waves(waves)
668 PUMPCADE  PUMPCADE $0.02811
₿0.00000044
-10.56 $27.97M
₿434.19
$0.0328
₿0.00000050
$0.02666
₿0.00000042
$1.06M
₿15.75
$27.97M
₿434.19
$27.97M
₿434.19
التنبؤ بسعر PUMPCADE(pumpcade)
672 Manifesting  MANIFEST $0.03091
₿0.00000048
-7.75 $27.87M
₿445.5
$0.03834
₿0.00000059
$0.02996
₿0.00000049
$1.87M
₿29.52
$27.87M
₿445.5
$27.87M
₿445.5
التنبؤ بسعر Manifesting(manifest)
688 Nosana  NOS $0.2635
₿0.0000042
-9.25 $26.37M
₿425.56
$0.2904
₿0.0000045
$0.2636
₿0.0000042
$284.36K
₿4.52
$26.37M
₿425.56
$26.37M
₿425.56
التنبؤ بسعر Nosana(nos)
697 NYC  NYC $0.08639
₿0.0000013
0.19 $25.92M
₿416.55
$0.08654
₿0.0000013
$0.08619
₿0.0000013
$60.17K
₿0.97
$86.4M
₿1.39K
$25.92M
₿416.55
التنبؤ بسعر NYC(nyc)
703 SpaceX xStock  SPCXX $157.81
₿0.0024
-10.26 $25.47M
₿393.22
$178.03
₿0.0027
$147.21
₿0.0023
$16.71M
₿257.5
$194.67M
₿3.01K
$25.47M
₿393.22
التنبؤ بسعر SpaceX xStock(spcxx)
707 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $343.78
₿0.0055
-5.06 $25.19M
₿403.75
$362.82
₿0.0056
$339.81
₿0.0052
$5.76M
₿92.04
$25.19M
₿403.75
$25.19M
₿403.75
التنبؤ بسعر Alphabet Class A (Ondo Tokenized Stock)(googlon)
710 MicroStrategy xStock  MSTRX $107.22
₿0.0017
-6.61 $25.06M
₿400.17
$118.6
₿0.0018
$105.92
₿0.0016
$2.9M
₿46.24
$113.95M
₿1.82K
$25.06M
₿400.17
التنبؤ بسعر MicroStrategy xStock(mstrx)
712 Perle  PRL $0.1431
₿0.0000022
2.41 $25M
₿399.99
$0.1652
₿0.0000025
$0.1331
₿0.0000020
$5.79M
₿92.86
$142.86M
₿2.29K
$25M
₿399.99
التنبؤ بسعر Perle(prl)
715 OpenAI (Republic Pre-IPO)  PREOPAI $858.39
₿0.013
-6.47 $24.91M
₿401.17
$918.99
₿0.014
$856.6
₿0.013
$1.5M
₿24.11
$24.91M
₿401.17
$24.91M
₿401.17
التنبؤ بسعر OpenAI (Republic Pre-IPO)(preopai)
721 GMT  GMT $0.007835
₿0.00000012
-6.92 $24.39M
₿388.28
$0.008445
₿0.00000013
$0.007717
₿0.00000012
$6.32M
₿102.28
$39.77M
₿633.17
$24.39M
₿388.28
التنبؤ بسعر GMT(gmt)
722 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $56.21
₿0.00090
-6.28 $24.37M
₿391.26
$60.31
₿0.00093
$56.03
₿0.00088
$3.54M
₿67.62
$24.37M
₿391.26
$24.37M
₿391.26
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
726 Alphabet xStock  GOOGLX $343.88
₿0.0055
-4.98 $24.1M
₿386.05
$362.25
₿0.0056
$339.57
₿0.0052
$21.77M
₿349.2
$171.35M
₿2.75K
$24.1M
₿386.05
التنبؤ بسعر Alphabet xStock(googlx)
729 Frax Share  FRAX $0.2543
₿0.0000040
-5.76 $23.81M
₿381.69
$0.271
₿0.0000041
$0.252
₿0.0000040
$747.69K
₿11.69
$25.36M
₿406.5
$23.81M
₿381.69
التنبؤ بسعر Frax Share(frax)
733 Gigachad  GIGA $0.00245
₿0.000000038
-10.72 $23.54M
₿373.15
$0.002756
₿0.000000042
$0.002399
₿0.000000038
$5.6M
₿89.06
$23.54M
₿373.15
$23.54M
₿373.15
التنبؤ بسعر Gigachad(giga)
736 FIDA  FIDA $0.02373
₿0.00000038
9.22 $23.52M
₿377.79
$0.0254
₿0.00000039
$0.02159
₿0.00000033
$36.43M
₿581.85
$23.52M
₿377.79
$23.52M
₿377.79
التنبؤ بسعر FIDA(fida)
743 Not in Employment, Education, or Training  NEET $0.02304
₿0.00000036
-7.53 $23.06M
₿366.42
$0.02645
₿0.00000040
$0.02281
₿0.00000036
$985.48K
₿14.95
$23.06M
₿366.42
$23.06M
₿366.42
التنبؤ بسعر Not in Employment, Education, or Training(neet)
745 WOO Network  WOO $0.01196
₿0.00000019
-7.43 $22.61M
₿359.83
$0.01302
₿0.00000020
$0.01183
₿0.00000019
$2.25M
₿36.23
$22.61M
₿359.83
$22.61M
₿359.83
التنبؤ بسعر WOO Network(woo)
754 Corn  CORN $0.04221
₿0.00000067
0.11 $22.18M
₿354.81
$0.04223
₿0.00000067
$0.04167
₿0.00000064
$5.88M
₿93.91
$88.7M
₿1.42K
$22.18M
₿354.81
التنبؤ بسعر Corn(corn)
756 Capybobo  PYBOBO $0.0007108
₿0.000000011
-1.22 $22.08M
₿353.1
$0.0007213
₿0.000000011
$0.0007102
₿0.000000011
$540.2K
₿8.64
$71.1M
₿1.14K
$22.08M
₿353.1
التنبؤ بسعر Capybobo(pybobo)
772 aixbt  AIXBT $0.02157
₿0.00000034
-8.01 $21.45M
₿343.08
$0.02367
₿0.00000036
$0.02098
₿0.00000033
$7.04M
₿112.06
$21.57M
₿344.92
$21.45M
₿343.08
التنبؤ بسعر aixbt(aixbt)
779 Qkacoin  QKA $0.6682
₿0.000010
-2.44 $21.16M
₿338.64
$0.7138
₿0.000011
$0.6646
₿0.000010
$1K
₿0.02
$21.16M
₿338.64
$21.16M
₿338.64
التنبؤ بسعر Qkacoin(qka)
795 Incrypt  INC $0.003186
₿0.000000050
-6.90 $20.58M
₿328.73
$0.003455
₿0.000000053
$0.003158
₿0.000000050
$87.83K
₿1.41
$66.91M
₿1.07K
$20.58M
₿328.73
التنبؤ بسعر Incrypt(inc)
799 StrikeCoin  STRX $0.02313
₿0.00000037
-8.25 $20.35M
₿325.49
$0.0253
₿0.00000039
$0.02295
₿0.00000036
$7.22K
₿0.12
$20.35M
₿325.49
$20.35M
₿325.49
التنبؤ بسعر StrikeCoin(strx)
800 CARV  CARV $0.03338
₿0.00000053
-16.16 $20.3M
₿325.29
$0.04019
₿0.00000061
$0.03299
₿0.00000053
$7.35M
₿117.57
$33.3M
₿533.62
$20.3M
₿325.29
التنبؤ بسعر CARV(carv)
805 Audius  AUDIO $0.01413
₿0.00000022
-4.56 $20.22M
₿323.09
$0.01494
₿0.00000023
$0.01394
₿0.00000022
$2.58M
₿41.2
$20.22M
₿323.09
$20.22M
₿323.09
التنبؤ بسعر Audius(audio)
808 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $88.86
₿0.0014
-0.40 $20.01M
₿320.17
$89.27
₿0.0014
$88.67
₿0.0013
$844.99K
₿13.52
$20.01M
₿320.17
$20.01M
₿320.17
التنبؤ بسعر iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
816 Clearpool  CPOOL $0.0198
₿0.00000031
-6.68 $19.81M
₿316.8
$0.02175
₿0.00000033
$0.01963
₿0.00000031
$1.08M
₿17.21
$19.81M
₿316.8
$19.81M
₿316.8
التنبؤ بسعر Clearpool(cpool)
817 Strategic Oil Supply  SOS $0.0001978
₿0.0000000031
-5.61 $19.79M
₿316.43
$0.0002112
₿0.0000000033
$0.0001957
₿0.0000000031
$353.51
₿0.01
$19.79M
₿316.43
$19.79M
₿316.43
التنبؤ بسعر Strategic Oil Supply(sos)
826 Tesla (Ondo Tokenized Stock)  TSLAON $395.44
₿0.0063
-0.18 $19.41M
₿310.62
$412.38
₿0.0063
$391.06
₿0.0060
$2.31M
₿36.9
$19.41M
₿310.62
$19.41M
₿310.62
التنبؤ بسعر Tesla (Ondo Tokenized Stock)(tslaon)
836 Rosa Inu  ROSA $0.0001903
₿0.0000000030
-8.14 $19.04M
₿302.85
$0.0002121
₿0.0000000033
$0.0001873
₿0.0000000030
$472.38K
₿7.56
$19.04M
₿302.85
$19.04M
₿302.85
التنبؤ بسعر Rosa Inu(rosa)
841 Bless  BLESS $0.01018
₿0.00000016
21.43 $18.93M
₿302.89
$0.01233
₿0.00000019
$0.00832
₿0.00000012
$18.88M
₿302.27
$102.77M
₿1.65K
$18.93M
₿302.89
التنبؤ بسعر Bless(bless)
849 Moonbirds  BIRB $0.06508
₿0.0000010
-6.54 $18.55M
₿296.92
$0.06994
₿0.0000010
$0.06415
₿0.0000010
$5.53M
₿88.63
$65.1M
₿1.04K
$18.55M
₿296.92
التنبؤ بسعر Moonbirds(birb)
853 Infinex  INX $0.009222
₿0.00000014
13.45 $18.27M
₿293.12
$0.009228
₿0.00000014
$0.00807
₿0.00000012
$4.71M
₿75.39
$91.59M
₿1.47K
$18.27M
₿293.12
التنبؤ بسعر Infinex(inx)
854 Singularry  SINGULARRY $0.01831
₿0.00000029
-19.57 $18.31M
₿292.63
$0.02283
₿0.00000035
$0.01606
₿0.00000025
$110.27K
₿1.77
$18.31M
₿292.63
$18.31M
₿292.63
التنبؤ بسعر Singularry(singularry)
864 ChainGPT  CGPT $0.01924
₿0.00000030
-6.75 $17.95M
₿286.86
$0.0208
₿0.00000032
$0.01886
₿0.00000030
$4.71M
₿72.55
$19.2M
₿306.82
$17.95M
₿286.86
التنبؤ بسعر ChainGPT(cgpt)
866 Intel (Ondo Tokenized Stock)  INTCON $131.34
₿0.0021
-5.20 $17.84M
₿285.57
$141.27
₿0.0021
$128.73
₿0.0020
$2.42M
₿38.66
$17.84M
₿285.57
$17.84M
₿285.57
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
871 PYTHIA  PYTHIA $0.01756
₿0.00000028
-12.34 $17.55M
₿280.82
$0.02023
₿0.00000031
$0.01741
₿0.00000027
$251.27K
₿4.03
$17.55M
₿280.82
$17.55M
₿280.82
التنبؤ بسعر PYTHIA(pythia)
883 RIV Coin  RIV $0.009585
₿0.00000015
0.39 $17.03M
₿271.52
$0.009752
₿0.00000015
$0.009018
₿0.00000014
$666.99K
₿10.62
$85.9M
₿1.37K
$17.03M
₿271.52
التنبؤ بسعر RIV Coin(riv)
884 Buttcoin  BUTTCOIN $0.01688
₿0.00000027
-6.70 $16.95M
₿270.89
$0.01918
₿0.00000029
$0.01623
₿0.00000025
$1.49M
₿23.82
$16.95M
₿270.89
$16.95M
₿270.89
التنبؤ بسعر Buttcoin(buttcoin)
889 Civic  CVC $0.02088
₿0.00000033
-4.16 $16.74M
₿268.17
$0.02217
₿0.00000034
$0.02039
₿0.00000032
$1.92M
₿30.74
$20.87M
₿334.37
$16.74M
₿268.17
التنبؤ بسعر Civic(cvc)
893 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.58
₿0.0015
-1.05 $16.57M
₿265.21
$100.25
₿0.0015
$96.91
₿0.0015
$620.81K
₿9.93
$16.57M
₿265.21
$16.57M
₿265.21
التنبؤ بسعر iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
894 Solayer  LAYER $0.07832
₿0.0000012
-13.24 $16.44M
₿263.74
$0.09225
₿0.0000014
$0.07302
₿0.0000011
$131.75M
₿2.2K
$78.3M
₿1.26K
$16.44M
₿263.74
التنبؤ بسعر Solayer(layer)
917 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $71.12
₿0.0011
-11.04 $15.74M
₿251.35
$81.71
₿0.0012
$70.09
₿0.0011
$3.82M
₿60.97
$15.74M
₿251.35
$15.74M
₿251.35
التنبؤ بسعر Roundhill Memory ETF (Ondo Tokenized)(dramon)
922 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
التنبؤ بسعر Chinese Oil Asset Reserve(coar)
924 pippin  PIPPIN $0.01545
₿0.00000024
-6.63 $15.48M
₿247
$0.01702
₿0.00000026
$0.01514
₿0.00000024
$5.12M
₿61.58
$15.48M
₿247
$15.48M
₿247
التنبؤ بسعر pippin(pippin)
931 Pocket Network  POKT $0.007602
₿0.00000012
-2.81 $15.29M
₿244.16
$0.00802
₿0.00000012
$0.007582
₿0.00000012
$346.79K
₿5.55
$17.88M
₿285.38
$15.29M
₿244.16
التنبؤ بسعر Pocket Network(pokt)
941 SpaceX (Republic Pre-IPO)  PRESPCX $157.9
₿0.0025
-10.09 $14.85M
₿237.32
$177.97
₿0.0027
$146.8
₿0.0023
$1.09M
₿17.41
$14.85M
₿237.32
$14.85M
₿237.32
التنبؤ بسعر SpaceX (Republic Pre-IPO)(prespcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency