Страница результатов 3 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
949	Unicorn Fart Dust UFD	$0.0149 ₿0.00000023	-1.84	$14.91M ₿233.16	$0.01543 ₿0.00000023	$0.01434 ₿0.00000022	$168.29K ₿2.63	$14.91M ₿233.16	$14.91M ₿233.16
953	SpaceX (Republic Pre-IPO) PRESPCX	$156.41 ₿0.0024	-11.08	$14.85M ₿232.2	$180.19 ₿0.0028	$152.82 ₿0.0023	$641.95K ₿10.04	$14.85M ₿232.2	$14.85M ₿232.2
959	Orderly ORDER	$0.03727 ₿0.00000058	-2.20	$14.59M ₿228.16	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.78M ₿90.37	$37.22M ₿582.07	$14.59M ₿228.16
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.37 ₿0.0015	0.04	$14.36M ₿224.66	$101.64 ₿0.0015	$100.74 ₿0.0015	$154.8K ₿2.42	$14.36M ₿224.66	$14.36M ₿224.66
964	CHEX Token CHEX	$0.01147 ₿0.00000017	0.18	$14.33M ₿224.15	$0.01169 ₿0.00000018	$0.01095 ₿0.00000017	$182.71K ₿2.86	$14.33M ₿224.15	$14.33M ₿224.15
968	TOESCOIN TOES	$0.0142 ₿0.00000022	-2.40	$14.19M ₿221.86	$0.01551 ₿0.00000024	$0.01371 ₿0.00000021	$665.63K ₿10.41	$14.19M ₿221.86	$14.19M ₿221.86
970	MarsMi MARSMI	$0.01413 ₿0.00000022	-0.16	$14.14M ₿221.17	$0.01462 ₿0.00000022	$0.01409 ₿0.00000021	$333.21K ₿5.21	$14.14M ₿221.17	$14.14M ₿221.17
974	PDD Holdings (Ondo Tokenized) PDDON	$78.48 ₿0.0012	-0.46	$14.06M ₿219.83	$79.26 ₿0.0012	$78 ₿0.0011	$396.43K ₿6.2	$14.06M ₿219.83	$14.06M ₿219.83
980	PONKE PONKE	$0.02516 ₿0.00000039	0.21	$14M ₿218.91	$0.02733 ₿0.00000042	$0.02511 ₿0.00000039	$3.07M ₿47.97	$14M ₿218.93	$14M ₿218.91
986	HumidiFi WET	$0.06042 ₿0.00000094	-0.77	$13.9M ₿217.31	$0.06386 ₿0.00000098	$0.06021 ₿0.00000094	$3.24M ₿50.69	$60.42M ₿944.81	$13.9M ₿217.31
992	CommonWealth CWU	$0.01529 ₿0.00000023	-2.77	$13.77M ₿215.36	$0.01615 ₿0.00000025	$0.01524 ₿0.00000023	$56.28K ₿0.88	$15.29M ₿239.16	$13.77M ₿215.36
993	Tensor TNSR	$0.0417 ₿0.00000065	-12.37	$13.77M ₿215.23	$0.0503 ₿0.00000079	$0.03833 ₿0.00000059	$72.13M ₿1.13K	$41.14M ₿643.22	$13.77M ₿215.23
994	XMAQUINA DEUS	$0.027 ₿0.00000042	-2.32	$13.75M ₿215.12	$0.02829 ₿0.00000044	$0.02666 ₿0.00000041	$747.15K ₿11.68	$26.98M ₿421.96	$13.75M ₿215.12
995	Travala.com AVA	$0.1877 ₿0.0000029	-1.86	$13.75M ₿215	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.73M ₿152.17	$13.75M ₿215	$13.75M ₿215
996	Coin98 C98	$0.01373 ₿0.00000021	-1.41	$13.73M ₿214.82	$0.01435 ₿0.00000022	$0.01369 ₿0.00000021	$8.51M ₿132.82	$13.73M ₿214.82	$13.73M ₿214.82
1003	Bertram The Pomeranian BERT	$0.01376 ₿0.00000021	3.29	$13.44M ₿210.16	$0.01442 ₿0.00000022	$0.01332 ₿0.00000020	$701.03K ₿10.96	$13.44M ₿210.16	$13.44M ₿210.16
1006	Kintara KINS	$0.01329 ₿0.00000020	-24.50	$13.36M ₿208.91	$0.01761 ₿0.00000027	$0.01263 ₿0.00000019	$9.34M ₿146.08	$13.36M ₿208.91	$13.36M ₿208.91
1008	Goatseus Maximus GOAT	$0.01328 ₿0.00000020	-2.37	$13.34M ₿208.6	$0.01406 ₿0.00000021	$0.01321 ₿0.00000020	$6.01M ₿94	$13.34M ₿208.6	$13.34M ₿208.6
1009	Gunz GUN	$0.005511 ₿0.000000086	-3.34	$13.27M ₿207.51	$0.005858 ₿0.000000090	$0.005498 ₿0.000000085	$6.36M ₿99.44	$55.07M ₿860.91	$13.27M ₿207.51
1012	Theros THEROS	$0.204 ₿0.0000031	-0.92	$13.22M ₿206.76	$0.2118 ₿0.0000032	$0.2035 ₿0.0000031	$14.75K ₿0.23	$42.58M ₿665.85	$13.22M ₿206.76
1013	Avici AVICI	$1.02 ₿0.000015	-6.47	$13.18M ₿206.07	$1.16 ₿0.000018	$1.02 ₿0.000015	$779.35K ₿12.19	$13.18M ₿206.07	$13.18M ₿206.07
1019	Worldwide USD WUSD	$0.9951 ₿0.000015	-0.03	$13.03M ₿203.65	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$113K ₿1.77	$13.03M ₿203.65	$13.03M ₿203.65
1021	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.52 ₿0.0017	-3.61	$12.96M ₿202.67	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.68M ₿41.95	$12.96M ₿202.67	$12.96M ₿202.67
1025	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.14 ₿0.00026	-2.77	$12.89M ₿201.62	$17.96 ₿0.00027	$17.13 ₿0.00026	$78.02K ₿1.22	$12.89M ₿201.62	$12.89M ₿201.62
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000021	-1.79	$12.89M ₿201.66	$0.001439 ₿0.000000022	$0.001373 ₿0.000000021	$138.65K ₿2.17	$13.57M ₿212.19	$12.89M ₿201.66
1027	Atletico Madrid ATM	$1.51 ₿0.000023	0.01*	$12.89M ₿201.54	$1.56 ₿0.000024	$1.46 ₿0.000022	$1.98M ₿30.98	$15.14M ₿236.79	$12.89M ₿201.54
1030	Delysium AGI	$0.004983 ₿0.000000077	-4.19	$12.82M ₿200.51	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$573.61K ₿8.97	$14.94M ₿233.58	$12.82M ₿200.51
1031	Osaka Protocol OSAK	$0.00000001691 ₿0.00000000000026	1.83	$12.82M ₿200.4	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$130.4K ₿2.04	$12.82M ₿200.4	$12.82M ₿200.4
1040	USD CoinVertible USDCV	$0.999 ₿0.000015	0.01	$12.59M ₿196.8	$1 ₿0.000015	$0.9973 ₿0.000015	$28.46M ₿445.07	$12.59M ₿196.8	$12.59M ₿196.8
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.48 ₿0.0012	0.25	$12.49M ₿195.43	$79.04 ₿0.0012	$78.19 ₿0.0012	$626.92K ₿9.8	$12.49M ₿195.43	$12.49M ₿195.43
1046	CorgiAI CORGIAI	$0.00003443 ₿0.00000000053	3.21	$12.42M ₿194.26	$0.00003482 ₿0.00000000054	$0.00003335 ₿0.00000000052	$1.99K ₿0.03	$12.42M ₿194.26	$12.42M ₿194.26
1048	Portal PORTAL	$0.01551 ₿0.00000024	5.66	$12.4M ₿193.9	$0.01634 ₿0.00000025	$0.01468 ₿0.00000023	$19.12M ₿299	$15.49M ₿242.16	$12.4M ₿193.9
1049	Daku V2 DAKU	$0.02053 ₿0.00000032	0.92	$12.38M ₿193.7	$0.02122 ₿0.00000032	$0.02035 ₿0.00000031	$1.7K ₿0.03	$12.38M ₿193.7	$12.38M ₿193.7
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.91 ₿0.0025	-1.02	$12.29M ₿192.28	$165.37 ₿0.0026	$163.18 ₿0.0025	$577.25K ₿9.03	$12.29M ₿192.28	$12.29M ₿192.28
1056	Fluent BLEND	$0.0595 ₿0.00000093	-3.48	$12.24M ₿191.34	$0.06706 ₿0.0000010	$0.05957 ₿0.00000092	$30.82M ₿481.95	$61.18M ₿956.68	$12.24M ₿191.34
1064	SpaceX (Backpack Securities) SPCX	$156.71 ₿0.0024	-12.35	$12.09M ₿189.11	$180.58 ₿0.0028	$153.4 ₿0.0023	$31.25M ₿488.78	$12.09M ₿189.11	$12.09M ₿189.11
1065	Vine VINE	$0.01203 ₿0.00000018	-2.25	$12.09M ₿188.99	$0.01252 ₿0.00000019	$0.012 ₿0.00000018	$6.72M ₿105.04	$12.09M ₿188.99	$12.09M ₿188.99
1066	aura AURA	$0.0125 ₿0.00000019	1.34	$12.06M ₿188.55	$0.01283 ₿0.00000019	$0.01234 ₿0.00000019	$582.88K ₿9.12	$12.06M ₿188.55	$12.06M ₿188.55
1067	OG Fan Token OG	$2.55 ₿0.000039	-2.93	$12.04M ₿188.27	$2.67 ₿0.000041	$2.54 ₿0.000039	$3.9M ₿61.06	$12.78M ₿199.87	$12.04M ₿188.27
1071	miMatic MIMATIC	$0.989 ₿0.000015	-0.02	$11.92M ₿186.47	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$14.08K ₿0.22	$299.05M ₿4.68K	$11.92M ₿186.47
1074	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$471.65 ₿0.0073	2.28	$11.85M ₿185.39	$477.6 ₿0.0074	$458.43 ₿0.0071	$1.64M ₿25.72	$11.85M ₿185.39	$11.85M ₿185.39
1080	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.37	$11.67M ₿182.61	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.23M ₿81.72	$12.99M ₿203.23	$11.67M ₿182.61
1082	Doodles DOOD	$0.001487 ₿0.000000023	-3.72	$11.61M ₿181.55	$0.001672 ₿0.000000026	$0.00148 ₿0.000000023	$9.12M ₿142.57	$14.89M ₿232.76	$11.61M ₿181.55
1089	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1090	XSGD XSGD	$0.7728 ₿0.000012	-0.09	$11.55M ₿180.6	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$491.47K ₿7.69	$11.55M ₿180.6	$11.55M ₿180.6
1096	Hylo USD HYUSD	$1 ₿0.000015	0.14	$11.4M ₿178.23	$1 ₿0.000015	$0.9972 ₿0.000015	$343.08K ₿5.37	$11.4M ₿178.23	$11.4M ₿178.23
1097	Microsoft (Ondo Tokenized Stock) MSFTON	$370.35 ₿0.0057	-2.49	$11.36M ₿177.68	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.13M ₿17.6	$11.36M ₿177.68	$11.36M ₿177.68
1101	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.56 ₿0.0017	-0.35	$11.18M ₿174.87	$112.08 ₿0.0017	$111.49 ₿0.0017	$425.1K ₿6.65	$11.18M ₿174.87	$11.18M ₿174.87
1102	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.92 ₿0.0016	0.38	$11.17M ₿174.76	$107.18 ₿0.0016	$106.41 ₿0.0016	$423.77K ₿6.63	$11.17M ₿174.76	$11.17M ₿174.76
1105	Ready Cards READY	$0.01105 ₿0.00000017	5.37	$11.15M ₿174.33	$0.01159 ₿0.00000017	$0.01036 ₿0.00000015	$220.54K ₿3.45	$11.15M ₿174.33	$11.15M ₿174.33
1110	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$404.48 ₿0.0063	-5.77	$11.09M ₿173.46	$437.96 ₿0.0068	$402.67 ₿0.0062	$509.34K ₿7.97	$11.09M ₿173.46	$11.09M ₿173.46
1112	3lon 3LON	$0.01104 ₿0.00000017	-44.30	$11.06M ₿172.94	$0.02046 ₿0.00000031	$0.01068 ₿0.00000016	$119.37K ₿1.87	$11.06M ₿172.94	$11.06M ₿172.94
1125	Drift Protocol DRIFT	$0.0178 ₿0.00000027	-15.74	$10.88M ₿170.16	$0.02231 ₿0.00000034	$0.01773 ₿0.00000027	$9.62M ₿150.5	$17.79M ₿278.26	$10.88M ₿170.16
1136	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.37 ₿0.0013	-0.43	$10.52M ₿164.59	$87.52 ₿0.0013	$85.44 ₿0.0013	$713.81K ₿11.16	$10.52M ₿164.59	$10.52M ₿164.59
1139	AMD (Ondo Tokenized Stock) AMDON	$545.64 ₿0.0085	3.23	$10.48M ₿163.86	$559.45 ₿0.0085	$527.42 ₿0.0082	$2.84M ₿44.46	$10.48M ₿163.86	$10.48M ₿163.86
1149	SpaceX (Ondo Tokenized Stock) SPCXON	$156.81 ₿0.0024	-12.31	$10.3M ₿161.06	$180.7 ₿0.0028	$153.83 ₿0.0023	$4.64M ₿72.59	$10.3M ₿161.06	$10.3M ₿161.06
1153	Stader SD	$0.1455 ₿0.0000022	7.03	$10.22M ₿159.77	$0.1429 ₿0.0000022	$0.1346 ₿0.0000020	$1.88M ₿28.55	$17.06M ₿266.67	$10.22M ₿159.77
1155	Eitherway EITHER	$0.1013 ₿0.0000015	2.21	$10.15M ₿158.76	$0.1057 ₿0.0000016	$0.09761 ₿0.0000015	$904.26K ₿14.14	$10.15M ₿158.76	$10.15M ₿158.76
1157	Ninja Squad Token NST	$1.17 ₿0.000018	0.06	$10.06M ₿157.43	$1.2 ₿0.000018	$1.17 ₿0.000018	$216.96K ₿3.39	$10.06M ₿157.43	$10.06M ₿157.43
1159	Metaplex MPLX	$0.0196 ₿0.00000030	-1.06	$10.06M ₿157.2	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$544.83K ₿8.52	$19.62M ₿306.71	$10.06M ₿157.2
1161	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿156.34	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.55K ₿0.32	$10M ₿156.33	$10M ₿156.34
1165	Marinade MNDE	$0.01828 ₿0.00000028	-0.13	$9.99M ₿156.14	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.41K ₿0.19	$12.79M ₿200.03	$9.99M ₿156.14
1174	Fartboy $FARTBOY	$0.009677 ₿0.00000015	4.60	$9.68M ₿151.4	$0.009734 ₿0.00000015	$0.009229 ₿0.00000014	$324.22K ₿5.07	$9.68M ₿151.4	$9.68M ₿151.4
1188	Big Dog Fink BINK	$0.00006317 ₿0.00000000098	-1.01	$9.45M ₿147.81	$0.00006598 ₿0.0000000010	$0.00006312 ₿0.00000000098	$367.98 ₿0.01	$9.45M ₿147.81	$9.45M ₿147.81
1191	Simon's Cat CAT	$0.00000139 ₿0.000000000021	-0.73	$9.39M ₿146.85	$0.000001459 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2.01M ₿31.42	$11.26M ₿176.19	$9.39M ₿146.85
1195	Layer3 L3	$0.005758 ₿0.000000090	-2.28	$9.35M ₿146.23	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.27M ₿66.8	$19.22M ₿300.55	$9.35M ₿146.23
1201	Sonic SVM SONIC	$0.02581 ₿0.00000040	0.97	$9.27M ₿144.87	$0.02679 ₿0.00000041	$0.02556 ₿0.00000040	$1.24M ₿19.38	$61.78M ₿965.79	$9.27M ₿144.87
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.91 ₿0.0076	-1.43	$9.25M ₿144.73	$502.32 ₿0.0078	$487.3 ₿0.0075	$58.62K ₿0.92	$9.25M ₿144.73	$9.25M ₿144.73
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$650.64 ₿0.010	2.32	$9.15M ₿143.12	$654.1 ₿0.010	$634.66 ₿0.0098	$116.07K ₿1.82	$9.15M ₿143.12	$9.15M ₿143.12
1220	Wilder World WILD	$0.01878 ₿0.00000029	-1.05	$9.02M ₿141.07	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$119.7K ₿1.87	$9.41M ₿147.17	$9.02M ₿141.07
1223	BounceBit BB	$0.0218 ₿0.00000034	-1.09	$8.92M ₿139.53	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.75M ₿43.06	$45.77M ₿715.56	$8.92M ₿139.53
1224	Nebius Group (Ondo Tokenized) NBISON	$280.76 ₿0.0043	-1.31	$8.92M ₿139.47	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.15M ₿33.63	$8.92M ₿139.47	$8.92M ₿139.47
1228	SanDisk (Ondo Tokenized) SNDKON	$2,266.75 ₿0.035	3.28	$8.8M ₿137.53	$2,344.05 ₿0.036	$2,188.97 ₿0.034	$2.06M ₿32.28	$8.8M ₿137.53	$8.8M ₿137.53
1229	Cloud CLOUD	$0.01492 ₿0.00000023	2.70	$8.78M ₿137.25	$0.015 ₿0.00000023	$0.01452 ₿0.00000022	$170.68K ₿2.67	$14.92M ₿233.24	$8.78M ₿137.25
1230	GRIFFAIN GRIFFAIN	$0.008773 ₿0.00000013	-0.46	$8.77M ₿137.08	$0.009099 ₿0.00000014	$0.008689 ₿0.00000013	$4.69M ₿73.42	$8.77M ₿137.08	$8.77M ₿137.08
1231	Just a chill guy CHILLGUY	$0.008725 ₿0.00000013	-1.48	$8.75M ₿136.79	$0.009155 ₿0.00000014	$0.008647 ₿0.00000013	$6.47M ₿101.19	$8.75M ₿136.79	$8.75M ₿136.79
1232	Hivemapper HONEY	$0.001489 ₿0.000000023	-5.11	$8.72M ₿136.37	$0.001569 ₿0.000000024	$0.001486 ₿0.000000023	$166.39K ₿2.6	$9.78M ₿152.91	$8.72M ₿136.37
1240	Aspecta ASP	$0.02558 ₿0.00000040	-2.05	$8.62M ₿134.81	$0.02741 ₿0.00000042	$0.02557 ₿0.00000039	$830.06K ₿12.98	$25.6M ₿400.43	$8.62M ₿134.81
1246	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1247	VitaDAO VITA	$0.3283 ₿0.0000051	7.03	$8.55M ₿133.76	$0.3283 ₿0.0000051	$0.295 ₿0.0000045	$67.29K ₿1.05	$9.22M ₿144.25	$8.55M ₿133.76
1248	Paris Saint-Germain Fan Token PSG	$0.5326 ₿0.0000083	-0.95	$8.55M ₿133.7	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.65M ₿57.03	$10.55M ₿164.97	$8.55M ₿133.7
1255	WalletConnect Token WCT	$0.04528 ₿0.00000070	-4.40	$8.43M ₿131.86	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.83M ₿216.31	$45.27M ₿708.15	$8.43M ₿131.86
1260	Hashflow HFT	$0.009936 ₿0.00000015	-0.20	$8.33M ₿130.21	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.3M ₿51.63	$9.94M ₿155.39	$8.33M ₿130.21
1273	Stable Coin SBC	$0.9995 ₿0.000015	-0.01	$8.21M ₿128.48	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$30.92K ₿0.48	$8.21M ₿128.48	$8.21M ₿128.48
1277	American AI Fund AAIF	$0.008132 ₿0.00000012	2.92	$8.14M ₿127.26	$0.008139 ₿0.00000012	$0.007839 ₿0.00000012	$25.36K ₿0.4	$8.14M ₿127.26	$8.14M ₿127.26
1278	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.52	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.52	$8.09M ₿126.52
1283	Kled AI KLED	$0.008096 ₿0.00000012	5.90	$8.04M ₿125.7	$0.008159 ₿0.00000012	$0.007411 ₿0.00000011	$699.58K ₿10.94	$8.04M ₿125.7	$8.04M ₿125.7
1284	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$72.03 ₿0.0011	-0.06	$8.03M ₿125.61	$72.21 ₿0.0011	$70.71 ₿0.0010	$395.89K ₿6.19	$8.03M ₿125.61	$8.03M ₿125.61
1287	IdleMine IDLE	$0.001654 ₿0.000000025	-0.86	$8.01M ₿125.18	$0.001719 ₿0.000000026	$0.001654 ₿0.000000025	$203.43K ₿3.18	$16.69M ₿260.94	$8.01M ₿125.18
1288	Act I The AI Prophecy ACT	$0.008458 ₿0.00000013	-4.79	$8M ₿125.17	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$14.78M ₿231.08	$8M ₿125.17	$8M ₿125.17
1291	Jotchua JOTCHUA	$0.007869 ₿0.00000012	-25.28	$7.9M ₿123.49	$0.01062 ₿0.00000016	$0.007778 ₿0.00000012	$3.23M ₿50.48	$7.9M ₿123.49	$7.9M ₿123.49
1295	FIGHT FIGHT	$0.003832 ₿0.000000059	5.62	$7.86M ₿122.89	$0.003915 ₿0.000000060	$0.00362 ₿0.000000056	$3.01M ₿47.08	$38.34M ₿599.47	$7.86M ₿122.89
1299	Edel EDEL	$0.01284 ₿0.00000020	1.39	$7.82M ₿122.32	$0.01324 ₿0.00000020	$0.01267 ₿0.00000019	$360.31K ₿5.63	$12.85M ₿200.88	$7.82M ₿122.32
1300	Apple (Ondo Tokenized Stock) AAPLON	$296.47 ₿0.0046	-0.03	$7.82M ₿122.33	$302.55 ₿0.0046	$295.35 ₿0.0045	$812.06K ₿12.7	$7.82M ₿122.33	$7.82M ₿122.33
1306	Gold xStock GLDX	$382.97 ₿0.0059	0.72	$7.7M ₿120.44	$386.86 ₿0.0060	$380.24 ₿0.0058	$61.48K ₿0.96	$127.1M ₿1.99K	$7.7M ₿120.44
1309	Autonolas OLAS	$0.03429 ₿0.00000053	0.98	$7.68M ₿120.05	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.57K ₿1.1	$16.28M ₿254.59	$7.68M ₿120.05
1311	DAO Maker DAO	$0.03022 ₿0.00000047	-3.81	$7.59M ₿118.75	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.6M ₿24.21	$8.4M ₿131.39	$7.59M ₿118.75
1312	Bobo BOBO	$0.007565 ₿0.00000011	-2.30	$7.58M ₿118.46	$0.0082 ₿0.00000012	$0.007536 ₿0.00000011	$492.48K ₿7.7	$7.58M ₿118.46	$7.58M ₿118.46
1314	Tsuki TSUKI	$0.007953 ₿0.00000012	0.54	$7.56M ₿118.24	$0.008427 ₿0.00000013	$0.007898 ₿0.00000012	$222.38K ₿3.48	$7.56M ₿118.24	$7.56M ₿118.24
1315	AS Roma Fan Token ASR	$0.8723 ₿0.000013	-4.17	$7.56M ₿118.16	$0.9274 ₿0.000014	$0.8701 ₿0.000013	$4.08M ₿63.83	$8.72M ₿136.3	$7.56M ₿118.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}