Страница результатов 3 для Топ Solana Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Solana Экосистема

Solana Экосистема (8084)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Unicorn Fart Dust UFD	$0.0149 ₿0.00000022	-1.76	$14.91M ₿232.43	$0.01543 ₿0.00000023	$0.01434 ₿0.00000022	$166.55K ₿55.03	$14.91M ₿232.43	$14.91M ₿232.43
955	SpaceX (Republic Pre-IPO) PRESPCX	$156.51 ₿0.0024	-11.17	$14.86M ₿231.49	$180.19 ₿0.0028	$152.82 ₿0.0023	$649.63K ₿10.14	$14.86M ₿231.49	$14.86M ₿231.49
959	Orderly ORDER	$0.03734 ₿0.00000058	-1.60	$14.62M ₿228.72	$0.03902 ₿0.00000060	$0.03713 ₿0.00000058	$5.85M ₿39.13	$37.29M ₿583.51	$14.62M ₿228.72
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.33 ₿0.0015	0.15	$14.36M ₿224.69	$101.64 ₿0.0016	$100.74 ₿0.0015	$154.48K ₿2.37	$14.36M ₿224.69	$14.36M ₿224.69
964	CHEX Token CHEX	$0.01146 ₿0.00000017	-2.09	$14.33M ₿223.74	$0.01171 ₿0.00000018	$0.01095 ₿0.00000017	$195K ₿2.84	$14.33M ₿223.74	$14.33M ₿223.74
973	PONKE PONKE	$0.02529 ₿0.00000039	0.23	$14.07M ₿220.36	$0.02733 ₿0.00000042	$0.02505 ₿0.00000039	$3.1M ₿49	$14.07M ₿220.39	$14.07M ₿220.36
974	PDD Holdings (Ondo Tokenized) PDDON	$78.54 ₿0.0012	-0.69	$14.11M ₿220.28	$79.26 ₿0.0012	$78 ₿0.0011	$395.19K ₿10.34	$14.11M ₿220.28	$14.11M ₿220.28
977	MarsMi MARSMI	$0.0141 ₿0.00000022	-0.51	$14.1M ₿220.71	$0.01462 ₿0.00000022	$0.01409 ₿0.00000021	$331.32K ₿5.18	$14.1M ₿220.71	$14.1M ₿220.71
987	HumidiFi WET	$0.06035 ₿0.00000094	-0.63	$13.9M ₿216.91	$0.06386 ₿0.00000098	$0.06021 ₿0.00000094	$3.26M ₿51.29	$60.42M ₿943.08	$13.9M ₿216.91
989	TOESCOIN TOES	$0.01377 ₿0.00000021	-4.87	$13.78M ₿215.87	$0.01551 ₿0.00000024	$0.01371 ₿0.00000021	$661.75K ₿10.36	$13.78M ₿215.87	$13.78M ₿215.87
991	XMAQUINA DEUS	$0.02709 ₿0.00000042	-1.79	$13.81M ₿214.88	$0.02829 ₿0.00000044	$0.02666 ₿0.00000041	$750.24K ₿11.68	$27.1M ₿421.49	$13.81M ₿214.88
993	Coin98 C98	$0.01374 ₿0.00000021	-0.76	$13.75M ₿215.27	$0.01435 ₿0.00000022	$0.01369 ₿0.00000021	$8.54M ₿133.39	$13.75M ₿215.27	$13.75M ₿215.27
994	CommonWealth CWU	$0.01527 ₿0.00000023	-3.40	$13.76M ₿215.51	$0.01615 ₿0.00000025	$0.01524 ₿0.00000023	$56.22K ₿0.88	$15.28M ₿239.32	$13.76M ₿215.51
995	Travala.com AVA	$0.1875 ₿0.0000029	-2.32	$13.74M ₿214.32	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.68M ₿151.45	$13.74M ₿214.32	$13.74M ₿214.32
996	Tensor TNSR	$0.04091 ₿0.00000062	-10.89	$13.65M ₿208.84	$0.0503 ₿0.00000079	$0.03833 ₿0.00000059	$71.55M ₿1.1K	$40.8M ₿624.13	$13.65M ₿208.84
998	Kintara KINS	$0.01372 ₿0.00000021	-23.22	$13.61M ₿214.44	$0.01791 ₿0.00000028	$0.01263 ₿0.00000019	$9.39M ₿148.57	$13.61M ₿214.44	$13.61M ₿214.44
1002	Bertram The Pomeranian BERT	$0.01377 ₿0.00000021	3.09	$13.45M ₿210.72	$0.01442 ₿0.00000022	$0.01332 ₿0.00000020	$690.17K ₿10.73	$13.45M ₿210.72	$13.45M ₿210.72
1005	Goatseus Maximus GOAT	$0.01339 ₿0.00000020	-1.26	$13.39M ₿208.52	$0.01406 ₿0.00000021	$0.01321 ₿0.00000020	$6.1M ₿96.42	$13.39M ₿208.52	$13.39M ₿208.52
1009	Gunz GUN	$0.005518 ₿0.000000086	-2.93	$13.33M ₿208.69	$0.005858 ₿0.000000090	$0.005518 ₿0.000000086	$6.36M ₿99.84	$55.29M ₿865.81	$13.33M ₿208.69
1012	Theros THEROS	$0.204 ₿0.0000031	-0.57	$13.21M ₿206.93	$0.2118 ₿0.0000032	$0.2035 ₿0.0000031	$13.45K ₿0.21	$42.53M ₿666.39	$13.21M ₿206.93
1013	Avici AVICI	$1.02 ₿0.000016	-6.39	$13.18M ₿207.41	$1.16 ₿0.000018	$1.02 ₿0.000015	$779.15K ₿12.24	$13.18M ₿207.41	$13.18M ₿207.41
1019	Worldwide USD WUSD	$0.9952 ₿0.000015	-0.01	$13.03M ₿204	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$113.01K ₿1.77	$13.03M ₿204	$13.03M ₿204
1022	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.63 ₿0.0017	-3.96	$12.93M ₿202.46	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.66M ₿41.6	$12.92M ₿202.46	$12.93M ₿202.46
1023	Atletico Madrid ATM	$1.52 ₿0.000023	1.62	$12.91M ₿201.52	$1.56 ₿0.000024	$1.46 ₿0.000022	$1.99M ₿29.77	$15.16M ₿236.77	$12.91M ₿201.52
1024	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.13 ₿0.00026	-4.14	$12.9M ₿202.09	$17.96 ₿0.00028	$17.13 ₿0.00026	$77.48K ₿1.21	$12.9M ₿202.09	$12.9M ₿202.09
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001374 ₿0.000000021	-1.25	$12.87M ₿202.04	$0.001439 ₿0.000000022	$0.001374 ₿0.000000021	$138.73K ₿2.14	$13.55M ₿212.6	$12.87M ₿202.04
1029	Osaka Protocol OSAK	$0.00000001687 ₿0.00000000000026	1.71	$12.85M ₿201.08	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$129.91K ₿2.04	$12.85M ₿201.08	$12.85M ₿201.08
1034	Delysium AGI	$0.004959 ₿0.000000077	-4.78	$12.77M ₿199.17	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$571.2K ₿12.83	$14.88M ₿232.01	$12.77M ₿199.17
1041	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.01*	$12.59M ₿197.18	$1 ₿0.000015	$0.9973 ₿0.000015	$29.08M ₿463.22	$12.59M ₿197.18	$12.59M ₿197.18
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.63 ₿0.0012	-0.64	$12.49M ₿195.36	$79.21 ₿0.0012	$78.19 ₿0.0012	$627.69K ₿9.62	$12.49M ₿195.36	$12.49M ₿195.36
1046	CorgiAI CORGIAI	$0.00003436 ₿0.00000000053	3.44	$12.41M ₿195.05	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.92K ₿0.03	$12.41M ₿195.05	$12.41M ₿195.05
1047	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.15 ₿0.0025	-0.26	$12.41M ₿193.87	$165.37 ₿0.0026	$164.53 ₿0.0025	$568.5K ₿8.94	$12.41M ₿193.87	$12.41M ₿193.87
1048	Daku V2 DAKU	$0.02066 ₿0.00000032	1.25	$12.4M ₿194.5	$0.02122 ₿0.00000032	$0.02032 ₿0.00000031	$1.71K ₿0.03	$12.4M ₿194.5	$12.4M ₿194.5
1050	Portal PORTAL	$0.01545 ₿0.00000024	5.78	$12.37M ₿193.34	$0.01634 ₿0.00000025	$0.0146 ₿0.00000023	$19.16M ₿300.71	$15.45M ₿241.46	$12.37M ₿193.34
1063	SpaceX (Backpack Securities) SPCX	$156.55 ₿0.0024	-12.21	$12.09M ₿188.07	$180.58 ₿0.0028	$153.4 ₿0.0023	$32.47M ₿499.25	$12.09M ₿188.07	$12.09M ₿188.07
1064	Fluent BLEND	$0.06069 ₿0.00000094	1.91	$12.13M ₿189.55	$0.06706 ₿0.0000010	$0.05936 ₿0.00000092	$15.31M ₿241.45	$60.65M ₿947.73	$12.13M ₿189.55
1066	aura AURA	$0.01251 ₿0.00000019	1.34	$12.04M ₿188.33	$0.01283 ₿0.00000019	$0.01231 ₿0.00000019	$579.97K ₿9.23	$12.04M ₿188.33	$12.04M ₿188.33
1069	Vine VINE	$0.01202 ₿0.00000018	-1.96	$12.02M ₿189.14	$0.01252 ₿0.00000019	$0.012 ₿0.00000018	$6.78M ₿109.35	$12.02M ₿189.14	$12.02M ₿189.14
1070	OG Fan Token OG	$2.56 ₿0.000039	-2.41	$12.04M ₿187.95	$2.67 ₿0.000041	$2.54 ₿0.000039	$3.81M ₿61.94	$12.78M ₿199.54	$12.04M ₿187.95
1071	miMatic MIMATIC	$0.9891 ₿0.000015	-0.01	$11.92M ₿186.69	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$13.99K ₿0.22	$299.08M ₿4.68K	$11.92M ₿186.69
1072	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$471.23 ₿0.0073	2.17	$11.86M ₿185.41	$477.6 ₿0.0074	$458.43 ₿0.0071	$1.65M ₿25.93	$11.86M ₿185.41	$11.86M ₿185.41
1079	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.26	$11.67M ₿182.83	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.3M ₿84.07	$12.99M ₿203.48	$11.67M ₿182.83
1082	Doodles DOOD	$0.001491 ₿0.000000023	-3.07	$11.63M ₿182.27	$0.001672 ₿0.000000026	$0.00148 ₿0.000000023	$9.15M ₿143.78	$14.91M ₿233.67	$11.63M ₿182.27
1088	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1089	XSGD XSGD	$0.773 ₿0.000012	-0.05	$11.55M ₿180.9	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$492.09K ₿7.68	$11.55M ₿180.9	$11.55M ₿180.9
1096	Hylo USD HYUSD	$0.9996 ₿0.000015	-0.19	$11.4M ₿178.63	$1 ₿0.000015	$0.9972 ₿0.000015	$352.89K ₿5.56	$11.4M ₿178.63	$11.4M ₿178.63
1097	Microsoft (Ondo Tokenized Stock) MSFTON	$370.14 ₿0.0058	-2.54	$11.35M ₿177.93	$381.82 ₿0.0060	$369.46 ₿0.0057	$1.19M ₿13.37	$11.35M ₿177.93	$11.35M ₿177.93
1101	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.55 ₿0.0017	-0.03	$11.19M ₿175.59	$112.08 ₿0.0017	$111.49 ₿0.0017	$428.23K ₿6.76	$11.19M ₿175.59	$11.19M ₿175.59
1105	Ready Cards READY	$0.01117 ₿0.00000017	7.07	$11.18M ₿175.1	$0.01159 ₿0.00000017	$0.01036 ₿0.00000015	$218.53K ₿3.42	$11.18M ₿175.1	$11.18M ₿175.1
1107	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.89 ₿0.0016	0.33	$11.14M ₿174.61	$107.18 ₿0.0016	$106.41 ₿0.0016	$426.37K ₿6.71	$11.14M ₿174.61	$11.14M ₿174.61
1111	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$404.08 ₿0.0063	-6.01	$11.07M ₿173.63	$437.96 ₿0.0068	$402.67 ₿0.0062	$508.48K ₿7.89	$11.07M ₿173.63	$11.07M ₿173.63
1128	3lon 3LON	$0.01091 ₿0.00000017	-44.55	$10.91M ₿171.8	$0.02046 ₿0.00000031	$0.01068 ₿0.00000016	$121K ₿1.92	$10.91M ₿171.8	$10.91M ₿171.8
1130	Drift Protocol DRIFT	$0.01773 ₿0.00000027	-16.39	$10.84M ₿170.28	$0.02231 ₿0.00000034	$0.01773 ₿0.00000027	$9.68M ₿153.39	$17.73M ₿278.45	$10.84M ₿170.28
1135	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$87.34 ₿0.0013	0.57	$10.54M ₿165.23	$87.52 ₿0.0013	$85.44 ₿0.0013	$732.33K ₿11.39	$10.54M ₿165.23	$10.54M ₿165.23
1139	AMD (Ondo Tokenized Stock) AMDON	$546.45 ₿0.0085	2.17	$10.48M ₿164.05	$559.45 ₿0.0085	$527.42 ₿0.0082	$2.83M ₿43.27	$10.48M ₿164.05	$10.48M ₿164.05
1149	SpaceX (Ondo Tokenized Stock) SPCXON	$156.83 ₿0.0024	-13.94	$10.29M ₿160.2	$182.24 ₿0.0028	$153.83 ₿0.0023	$4.74M ₿73.97	$10.29M ₿160.2	$10.29M ₿160.2
1154	Eitherway EITHER	$0.1013 ₿0.0000015	1.97	$10.17M ₿158.97	$0.1057 ₿0.0000016	$0.09761 ₿0.0000015	$899.86K ₿14.14	$10.17M ₿158.97	$10.17M ₿158.97
1155	Ninja Squad Token NST	$1.17 ₿0.000018	-0.01*	$10.07M ₿157.74	$1.2 ₿0.000018	$1.17 ₿0.000018	$218.11K ₿3.41	$10.07M ₿157.74	$10.07M ₿157.74
1157	Metaplex MPLX	$0.01961 ₿0.00000030	-0.71	$10.05M ₿157.46	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$558.08K ₿8.74	$19.61M ₿307.2	$10.05M ₿157.46
1158	Stader SD	$0.1394 ₿0.0000021	2.65	$10.04M ₿155.67	$0.1408 ₿0.0000022	$0.1346 ₿0.0000020	$1.55M ₿27.21	$16.75M ₿259.82	$10.04M ₿155.67
1160	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿156.6	$0.9998 ₿0.000015	$0.9996 ₿0.000015	$20.37K ₿0.32	$10M ₿156.6	$10M ₿156.6
1163	Marinade MNDE	$0.01829 ₿0.00000028	-1.01	$9.99M ₿156.64	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.8K ₿0.2	$12.8M ₿200.67	$9.99M ₿156.64
1174	Fartboy $FARTBOY	$0.009681 ₿0.00000015	5.07	$9.73M ₿150.86	$0.009734 ₿0.00000015	$0.009198 ₿0.00000014	$324.34K ₿4.91	$9.73M ₿150.86	$9.73M ₿150.86
1183	Big Dog Fink BINK	$0.00006394 ₿0.00000000099	-0.07	$9.52M ₿148.58	$0.00006598 ₿0.0000000010	$0.00006331 ₿0.00000000098	$57.36 ₿0	$9.52M ₿148.58	$9.52M ₿148.58
1189	Simon's Cat CAT	$0.00000139 ₿0.000000000021	-0.31	$9.41M ₿146.46	$0.000001459 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2.01M ₿31.38	$11.29M ₿175.72	$9.41M ₿146.46
1198	Layer3 L3	$0.00577 ₿0.000000089	-2.35	$9.34M ₿146.61	$0.006022 ₿0.000000094	$0.005716 ₿0.000000087	$4.34M ₿69	$19.19M ₿301.36	$9.34M ₿146.61
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.6 ₿0.0076	-0.86	$9.26M ₿144.92	$502.32 ₿0.0078	$487.3 ₿0.0075	$61.53K ₿0.96	$9.26M ₿144.92	$9.26M ₿144.92
1204	Sonic SVM SONIC	$0.02576 ₿0.00000040	0.74	$9.27M ₿144.33	$0.02679 ₿0.00000041	$0.0255 ₿0.00000040	$1.25M ₿19.62	$61.82M ₿962.19	$9.27M ₿144.33
1210	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$652.44 ₿0.010	0.71	$9.15M ₿142.84	$654.1 ₿0.010	$634.66 ₿0.0098	$117.57K ₿1.84	$9.15M ₿142.84	$9.15M ₿142.84
1218	Wilder World WILD	$0.01877 ₿0.00000029	-0.97	$9M ₿141.21	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$203.16K ₿3.22	$9.39M ₿147.32	$9M ₿141.21
1222	BounceBit BB	$0.02181 ₿0.00000034	-0.97	$8.94M ₿139.64	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.78M ₿41.97	$45.84M ₿716.1	$8.94M ₿139.64
1223	Nebius Group (Ondo Tokenized) NBISON	$282.39 ₿0.0044	-1.11	$8.94M ₿139.7	$296.68 ₿0.0045	$278.75 ₿0.0043	$2.17M ₿33.98	$8.94M ₿139.7	$8.94M ₿139.7
1227	SanDisk (Ondo Tokenized) SNDKON	$2,261.36 ₿0.035	2.67	$8.82M ₿138.2	$2,344.05 ₿0.036	$2,187.59 ₿0.034	$2.06M ₿31.87	$8.8M ₿138.2	$8.82M ₿138.2
1228	GRIFFAIN GRIFFAIN	$0.008779 ₿0.00000013	-0.14	$8.78M ₿136.5	$0.009099 ₿0.00000014	$0.008689 ₿0.00000013	$4.86M ₿75.6	$8.78M ₿136.5	$8.78M ₿136.5
1229	Cloud CLOUD	$0.0149 ₿0.00000023	2.67	$8.77M ₿137.45	$0.015 ₿0.00000023	$0.01452 ₿0.00000022	$171.97K ₿2.69	$14.91M ₿233.57	$8.77M ₿137.45
1234	Hivemapper HONEY	$0.001494 ₿0.000000023	-5.01	$8.72M ₿136.74	$0.001575 ₿0.000000024	$0.001487 ₿0.000000023	$166.72K ₿2.61	$9.78M ₿153.32	$8.72M ₿136.74
1236	Just a chill guy CHILLGUY	$0.008736 ₿0.00000013	-2.20	$8.73M ₿136.29	$0.009155 ₿0.00000014	$0.008647 ₿0.00000013	$6.56M ₿103.53	$8.73M ₿136.29	$8.73M ₿136.29
1241	Aspecta ASP	$0.02558 ₿0.00000040	-1.88	$8.61M ₿135.26	$0.02741 ₿0.00000042	$0.02557 ₿0.00000039	$826.1K ₿12.96	$25.59M ₿401.76	$8.61M ₿135.26
1245	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1246	Paris Saint-Germain Fan Token PSG	$0.5298 ₿0.0000082	-1.43	$8.54M ₿134.08	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.63M ₿57.39	$10.54M ₿165.43	$8.54M ₿134.08
1254	VitaDAO VITA	$0.3237 ₿0.0000050	6.16	$8.45M ₿131.92	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.13K ₿1.03	$9.11M ₿142.27	$8.45M ₿131.92
1256	WalletConnect Token WCT	$0.04527 ₿0.00000070	-3.72	$8.43M ₿131.39	$0.04796 ₿0.00000074	$0.0449 ₿0.00000070	$13.94M ₿216.22	$45.27M ₿705.62	$8.43M ₿131.39
1260	Hashflow HFT	$0.009932 ₿0.00000015	-0.22	$8.33M ₿129.93	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.26M ₿54.17	$9.94M ₿155.05	$8.33M ₿129.93
1276	Stable Coin SBC	$0.9995 ₿0.000015	0.01*	$8.21M ₿128.68	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$31.4K ₿0.5	$8.21M ₿128.68	$8.21M ₿128.68
1278	American AI Fund AAIF	$0.008133 ₿0.00000012	3.00	$8.14M ₿126.01	$0.008139 ₿0.00000012	$0.007839 ₿0.00000012	$24.51K ₿0.38	$8.14M ₿126.01	$8.14M ₿126.01
1279	Kled AI KLED	$0.008123 ₿0.00000012	5.80	$8.12M ₿126.45	$0.008159 ₿0.00000012	$0.007411 ₿0.00000011	$699.32K ₿10.91	$8.12M ₿126.45	$8.12M ₿126.45
1280	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿126.58	$1.04 ₿0.000016	$1.04 ₿0.000015	$999.73 ₿0.02	$8.09M ₿126.58	$8.09M ₿126.58
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$71.81 ₿0.0011	-0.10	$8.02M ₿125.77	$72.21 ₿0.0011	$70.71 ₿0.0010	$401.99K ₿6.29	$8.02M ₿125.77	$8.02M ₿125.77
1288	IdleMine IDLE	$0.001661 ₿0.000000026	-0.47	$7.94M ₿125.05	$0.001719 ₿0.000000026	$0.001657 ₿0.000000025	$202.47K ₿3.18	$16.56M ₿260.67	$7.94M ₿125.05
1290	Act I The AI Prophecy ACT	$0.008417 ₿0.00000013	-4.86	$7.98M ₿124.79	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$7.91M ₿121.09	$7.98M ₿124.79	$7.98M ₿124.79
1294	Helium Mobile MOBILE	$0.00008267 ₿0.0000000012	90.21	$7.38M ₿112.61	$0.00008825 ₿0.0000000013	$0.00004275 ₿0.00000000067	$167.06K ₿2.5	$19.01M ₿290.11	$7.38M ₿112.61
1297	FIGHT FIGHT	$0.003829 ₿0.000000059	5.12	$7.85M ₿122.44	$0.003915 ₿0.000000060	$0.00362 ₿0.000000056	$3.01M ₿47.27	$38.3M ₿597.28	$7.85M ₿122.44
1299	Apple (Ondo Tokenized Stock) AAPLON	$296.45 ₿0.0046	0.61	$7.83M ₿122.82	$302.55 ₿0.0046	$294.58 ₿0.0045	$691.07K ₿11.89	$7.83M ₿122.82	$7.83M ₿122.82
1301	Jotchua JOTCHUA	$0.007802 ₿0.00000012	-24.50	$7.83M ₿123.1	$0.01062 ₿0.00000016	$0.007778 ₿0.00000012	$3.24M ₿50.74	$7.83M ₿123.1	$7.83M ₿123.1
1304	Edel EDEL	$0.01273 ₿0.00000020	0.30	$7.76M ₿122.74	$0.01324 ₿0.00000020	$0.01263 ₿0.00000019	$364.69K ₿5.82	$12.74M ₿201.57	$7.76M ₿122.74
1308	Gold xStock GLDX	$383.56 ₿0.0060	0.53	$7.71M ₿120.74	$386.86 ₿0.0060	$380.24 ₿0.0058	$150.22K ₿2.37	$127.21M ₿1.99K	$7.71M ₿120.74
1309	Autonolas OLAS	$0.03438 ₿0.00000053	0.88	$7.68M ₿120.21	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.2K ₿1.11	$16.29M ₿254.92	$7.68M ₿120.21
1312	Bobo BOBO	$0.007625 ₿0.00000011	-2.45	$7.62M ₿119.35	$0.0082 ₿0.00000012	$0.007536 ₿0.00000011	$562.99K ₿8.81	$7.62M ₿119.35	$7.62M ₿119.35
1313	DAO Maker DAO	$0.03033 ₿0.00000047	-3.48	$7.61M ₿119.25	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.44M ₿22.81	$8.42M ₿131.94	$7.61M ₿119.25
1314	Tsuki TSUKI	$0.007968 ₿0.00000012	1.06	$7.56M ₿118.19	$0.008427 ₿0.00000013	$0.007874 ₿0.00000012	$222.56K ₿3.81	$7.56M ₿118.19	$7.56M ₿118.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}