3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5778)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1052	Eclipse ES	$0.1554 ₿0.0000017	-1.72	$23.35M ₿259.96	$0.1605 ₿0.0000017	$0.1478 ₿0.0000016	$7.51M ₿83.7	$155.68M ₿1.73K	$23.35M ₿259.96
1053	Holoworld HOLO	$0.06721 ₿0.00000074	-2.53	$23.35M ₿260.14	$0.06895 ₿0.00000076	$0.06535 ₿0.00000073	$4.05M ₿44.39	$137.64M ₿1.53K	$23.35M ₿260.14
1063	Circle xStock CRCLX	$71.89 ₿0.00079	-1.88	$22.91M ₿255.16	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.64M ₿196.39	$104.94M ₿1.17K	$22.91M ₿255.16
1068	Pocket Network POKT	$0.0113 ₿0.00000012	-1.00	$22.75M ₿253.48	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$408.91K ₿4.55	$26.59M ₿296.28	$22.75M ₿253.48
1070	BounceBit BB	$0.05526 ₿0.00000061	-2.36	$22.62M ₿251.82	$0.0571 ₿0.00000063	$0.05471 ₿0.00000061	$8.83M ₿98.72	$115.98M ₿1.29K	$22.62M ₿251.82
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000027	1.07	$22.38M ₿249.65	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$149.51K ₿1.66	$24.23M ₿270.26	$22.38M ₿249.65
1074	Coin98 C98	$0.02241 ₿0.00000024	-1.32	$22.44M ₿249.83	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.62M ₿40.39	$22.44M ₿249.83	$22.44M ₿249.83
1075	OmniBridge Bridged Zcash (Solana) ZEC	$365.24 ₿0.0040	3.41	$22.4M ₿249.42	$369.9 ₿0.0041	$353.05 ₿0.0039	$4.37M ₿48.62	$22.4M ₿249.42	$22.4M ₿249.42
1078	Incrypt INC	$0.003458 ₿0.000000038	0.50	$22.35M ₿248.77	$0.003577 ₿0.000000039	$0.003441 ₿0.000000038	$98.61K ₿1.1	$72.65M ₿808.73	$22.35M ₿248.77
1079	Rootstock RSK RBTC	$88,383 ₿0.98	-1.51	$22.16M ₿248.25	$89,755 ₿1.0069	$88,378 ₿0.98	$242.24K ₿2.7	$22.16M ₿246.73	$22.16M ₿248.25
1085	Act I The AI Prophecy ACT	$0.02354 ₿0.00000026	-0.22	$22.32M ₿247.22	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$14.34M ₿159.68	$22.32M ₿247.22	$22.32M ₿247.22
1089	Sonic SVM SONIC	$0.06146 ₿0.00000068	0.16	$22.1M ₿246.03	$0.06171 ₿0.00000068	$0.05879 ₿0.00000066	$25.01M ₿279.4	$147.31M ₿1.64K	$22.1M ₿246.03
1093	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.7 ₿0.0077	0.40	$21.82M ₿242.96	$696.52 ₿0.0078	$691.14 ₿0.0076	$7.49K ₿0.08	$21.82M ₿242.96	$21.82M ₿242.96
1095	Carrot CRT	$113.8 ₿0.0012	-0.01*	$21.73M ₿241.93	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.12K ₿0.01	$21.73M ₿241.93	$21.73M ₿241.93
1098	Metaplex MPLX	$0.04126 ₿0.00000045	-6.16	$21.63M ₿240.23	$0.04402 ₿0.00000049	$0.04099 ₿0.00000045	$1.25M ₿13.91	$41.27M ₿458.27	$21.63M ₿240.23
1105	aura AURA	$0.02228 ₿0.00000024	-1.28	$21.4M ₿238.29	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.38M ₿15.31	$21.4M ₿238.29	$21.4M ₿238.29
1112	Solayer Staked SOL SSOL	$145.18 ₿0.0016	-0.80	$21.14M ₿235.35	$147.25 ₿0.0016	$143.27 ₿0.0016	$40.93K ₿0.46	$21.14M ₿235.35	$21.14M ₿235.35
1113	StrikeCoin STRX	$0.02491 ₿0.00000027	0.76	$21.13M ₿235.2	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$31.61K ₿0.35	$22.09M ₿245.97	$21.13M ₿235.2
1120	Nosana NOS	$0.2516 ₿0.0000027	-3.97	$20.99M ₿233.86	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$311.08K ₿3.46	$25.17M ₿280.41	$20.99M ₿233.86
1122	Tensor TNSR	$0.06248 ₿0.00000069	-1.94	$20.91M ₿232.85	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.14M ₿83.03	$62.48M ₿695.89	$20.91M ₿232.85
1127	Mango Markets MNGO	$0.01861 ₿0.00000020	-1.55	$20.8M ₿231.58	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.95K ₿0.06	$93.08M ₿1.04K	$20.8M ₿231.58
1129	The9bit 9BIT	$0.008554 ₿0.000000095	-12.63	$20.66M ₿230.03	$0.009791 ₿0.00000010	$0.008555 ₿0.000000095	$13.33M ₿148.4	$85.56M ₿952.52	$20.66M ₿230.03
1134	SOSANA SOSANA	$0.2306 ₿0.0000025	-11.25	$20.5M ₿228.26	$0.2621 ₿0.0000029	$0.2293 ₿0.0000025	$3.86K ₿0.04	$20.5M ₿228.26	$20.5M ₿228.26
1158	NVIDIA xStock NVDAX	$184.32 ₿0.0020	0.33	$19.73M ₿219.62	$185.8 ₿0.0020	$183.37 ₿0.0020	$16.96M ₿188.74	$83.44M ₿928.92	$19.73M ₿219.62
1174	Zeus Network zBTC ZBTC	$89,596 ₿0.99	0.01	$19.23M ₿214.08	$89,995 ₿1.00054	$88,420 ₿0.99	$267.89K ₿2.98	$19.23M ₿214.08	$19.23M ₿214.08
1180	Graphite Protocol GP	$0.5524 ₿0.0000061	-7.49	$19.13M ₿212.94	$0.6145 ₿0.0000068	$0.5523 ₿0.0000061	$549.93K ₿6.12	$32.84M ₿365.67	$19.13M ₿212.94
1183	ElizaOS ELIZAOS	$0.00253 ₿0.000000028	-5.00	$18.94M ₿210.93	$0.002695 ₿0.000000030	$0.002531 ₿0.000000028	$3.74M ₿41.6	$24.43M ₿271.95	$18.94M ₿210.93
1185	Testicle TESTICLE	$0.01963 ₿0.00000021	23.02	$19.54M ₿217.58	$0.0222 ₿0.00000024	$0.0154 ₿0.00000017	$6.92M ₿77.11	$19.54M ₿217.58	$19.54M ₿217.58
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-1.94	$18.79M ₿209.21	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.93M ₿54.94	$22.55M ₿251.01	$18.79M ₿209.21
1192	Hylo Leveraged SOL XSOL	$0.5469 ₿0.0000060	-2.38	$18.54M ₿206.47	$0.5765 ₿0.0000064	$0.5332 ₿0.0000059	$142.1K ₿1.58	$18.54M ₿206.47	$18.54M ₿206.47
1197	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.61 ₿0.00099	0.59	$18.4M ₿204.84	$89.61 ₿0.0010	$88.89 ₿0.00098	$475.96K ₿5.3	$18.4M ₿204.84	$18.4M ₿204.84
1198	Six Sigma SIX	$0.01224 ₿0.00000013	-15.14	$18.37M ₿204.51	$0.01451 ₿0.00000016	$0.01221 ₿0.00000013	$9.76K ₿0.11	$18.37M ₿204.51	$18.37M ₿204.51
1200	Hashflow HFT	$0.02663 ₿0.00000029	-1.92	$18.29M ₿203.68	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.62M ₿40.29	$26.63M ₿296.57	$18.29M ₿203.68
1215	Tesla (Ondo Tokenized Stock) TSLAON	$450.95 ₿0.0050	3.96	$17.87M ₿198.99	$451.46 ₿0.0050	$432.38 ₿0.0048	$9.66M ₿107.54	$17.87M ₿198.99	$17.87M ₿198.99
1226	LOOK LOOK	$0.01863 ₿0.00000020	-10.67	$17.19M ₿193.55	$0.02114 ₿0.00000023	$0.01784 ₿0.00000019	$320.35K ₿3.39	$17.19M ₿193.55	$17.19M ₿193.55
1228	Apu Apustaja APU	$0.00005128 ₿0.00000000057	-3.15	$17.33M ₿193.1	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.17K ₿6.54	$17.33M ₿193.1	$17.33M ₿193.1
1230	READY! READY	$0.01723 ₿0.00000019	-10.85	$17.23M ₿191.84	$0.01932 ₿0.00000021	$0.01671 ₿0.00000018	$101.34K ₿1.13	$17.23M ₿191.84	$17.23M ₿191.84
1240	Unicorn Fart Dust UFD	$0.01697 ₿0.00000018	5.40	$17M ₿189.34	$0.01708 ₿0.00000019	$0.01544 ₿0.00000017	$3.44M ₿47.24	$17M ₿189.34	$17M ₿189.34
1251	Bless BLESS	$0.00907 ₿0.00000010	0.30	$16.71M ₿186.04	$0.009744 ₿0.00000010	$0.008629 ₿0.000000096	$3.53M ₿39.36	$90.72M ₿1.01K	$16.71M ₿186.04
1253	Lido Staked SOL STSOL	$156.76 ₿0.0017	-0.69	$16.64M ₿185.28	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿185.28	$16.64M ₿185.28
1254	Realio Network RIO	$0.1661 ₿0.0000018	-2.99	$16.61M ₿185.12	$0.1734 ₿0.0000019	$0.1646 ₿0.0000018	$833.63K ₿9.29	$16.61M ₿185.12	$16.61M ₿185.12
1257	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.26	$16.56M ₿184.4	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$34.5K ₿0.38	$16.56M ₿184.4	$16.56M ₿184.4
1258	CorgiAI CORGIAI	$0.00005093 ₿0.00000000056	-1.87	$16.55M ₿184.26	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.14K ₿0.68	$18.92M ₿210.67	$16.55M ₿184.26
1260	Solidus Ai Tech AITECH	$0.009434 ₿0.00000010	-0.43	$16.54M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿50.13	$18.74M ₿208.59	$16.54M ₿184.09
1262	GRIFFAIN GRIFFAIN	$0.01641 ₿0.00000018	-4.49	$16.44M ₿183.05	$0.01735 ₿0.00000019	$0.01624 ₿0.00000018	$3.56M ₿39.67	$16.44M ₿183.05	$16.44M ₿183.05
1264	Just a chill guy CHILLGUY	$0.01641 ₿0.00000018	-2.80	$16.43M ₿182.94	$0.01692 ₿0.00000018	$0.01611 ₿0.00000018	$5.21M ₿58.07	$16.43M ₿182.94	$16.43M ₿182.94
1265	Stader SD	$0.2354 ₿0.0000026	-2.28	$16.39M ₿182.9	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.46M ₿27.02	$28.25M ₿315.24	$16.39M ₿182.9
1268	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01633 ₿0.00000018	-4.42	$16.36M ₿182.17	$0.02056 ₿0.00000022	$0.01631 ₿0.00000018	$3.13M ₿34.86	$16.36M ₿182.17	$16.36M ₿182.17
1273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.02 ₿0.00080	-1.71	$16.23M ₿180.67	$73.77 ₿0.00082	$70.84 ₿0.00079	$4.07M ₿45.27	$16.23M ₿180.67	$16.23M ₿180.67
1281	Alphabet xStock GOOGLX	$331.91 ₿0.0036	0.37	$15.99M ₿178.04	$335.08 ₿0.0037	$329.27 ₿0.0036	$16.65M ₿185.37	$69.92M ₿778.34	$15.99M ₿178.04
1292	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.84 ₿0.0010	0.15	$15.71M ₿175.1	$96.75 ₿0.0010	$93.44 ₿0.0010	$2.3M ₿25.6	$15.71M ₿175.1	$15.71M ₿175.1
1295	Qkacoin QKA	$0.4947 ₿0.0000055	9.59	$15.7M ₿174.8	$0.507 ₿0.0000056	$0.446 ₿0.0000049	$12.43K ₿0.14	$15.7M ₿174.8	$15.7M ₿174.8
1299	IdleMine IDLE	$0.003252 ₿0.000000036	1.59	$15.54M ₿173.05	$0.003275 ₿0.000000036	$0.003179 ₿0.000000035	$696.53K ₿7.75	$32.4M ₿360.71	$15.54M ₿173.05
1300	Luna by Virtuals LUNA	$0.01556 ₿0.00000017	5.71	$15.57M ₿172.77	$0.01556 ₿0.00000017	$0.01438 ₿0.00000016	$753.13K ₿8.41	$15.57M ₿172.77	$15.57M ₿172.77
1305	Solana Bridged TRX (Solana) TRX	$0.3085 ₿0.0000034	3.52	$15.43M ₿171.78	$0.3085 ₿0.0000034	$0.298 ₿0.0000033	$1.16M ₿12.88	$15.43M ₿171.78	$15.43M ₿171.78
1311	Lantern Staked SOL LANTERNSOL	$153.15 ₿0.0017	-1.21	$15.29M ₿170.23	$155.18 ₿0.0017	$149.98 ₿0.0016	$1.21K ₿0.01	$15.29M ₿170.23	$15.29M ₿170.23
1314	SP500 xStock SPYX	$689.92 ₿0.0076	0.38	$15.25M ₿169.86	$690.68 ₿0.0077	$685.85 ₿0.0076	$2.53M ₿28.19	$93.31M ₿1.04K	$15.25M ₿169.86
1315	MicroStrategy xStock MSTRX	$161.77 ₿0.0018	-1.55	$15.24M ₿169.69	$164.65 ₿0.0018	$160.28 ₿0.0017	$2.13M ₿23.75	$96.45M ₿1.07K	$15.24M ₿169.69
1316	Layer3 L3	$0.01285 ₿0.00000014	-4.31	$15.24M ₿169.7	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.35M ₿59.59	$42.84M ₿476.94	$15.24M ₿169.7
1326	Liquid Mercury MERC	$0.004751 ₿0.000000052	17.61	$15.09M ₿168.06	$0.00475 ₿0.000000052	$0.004021 ₿0.000000044	$6.55K ₿0.07	$28.5M ₿317.34	$15.09M ₿168.06
1328	Portal PORTAL	$0.01972 ₿0.00000021	2.61	$15.06M ₿167.65	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.86	$19.74M ₿219.81	$15.06M ₿167.65
1331	Hey Anon ANON	$1.12 ₿0.000012	-7.43	$15M ₿167.06	$1.22 ₿0.000013	$1.11 ₿0.000012	$595.25K ₿6.63	$23.45M ₿261.09	$15M ₿167.06
1354	JOBCOIN JOBCOIN	$0.01466 ₿0.00000016	4.14	$14.65M ₿163.1	$0.01504 ₿0.00000016	$0.0139 ₿0.00000015	$303.2K ₿3.38	$14.65M ₿163.1	$14.65M ₿163.1
1355	Bertram The Pomeranian BERT	$0.01496 ₿0.00000016	-0.59	$14.63M ₿162.87	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.42M ₿15.56	$14.63M ₿162.87	$14.63M ₿162.87
1356	Sport.fun FUN	$0.08176 ₿0.00000091	25.15	$14.72M ₿163.87	$0.08471 ₿0.00000094	$0.06404 ₿0.00000071	$24.8M ₿277	$82.69M ₿920.61	$14.72M ₿163.87
1358	Autonolas OLAS	$0.06188 ₿0.00000068	-4.40	$14.53M ₿161.78	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$256.32K ₿2.85	$29.19M ₿324.97	$14.53M ₿161.78
1362	Capybobo PYBOBO	$0.0008429 ₿0.0000000093	16.94	$14.49M ₿161.31	$0.0008584 ₿0.0000000095	$0.0007173 ₿0.0000000079	$13.78M ₿153.17	$84.23M ₿937.87	$14.49M ₿161.31
1365	Bullish Degen BULLISH	$0.01442 ₿0.00000016	-3.88	$14.42M ₿160.58	$0.01569 ₿0.00000017	$0.01416 ₿0.00000015	$1.29M ₿14.36	$14.42M ₿160.58	$14.42M ₿160.58
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.73 ₿0.0011	-0.02	$14.38M ₿160.15	$101.91 ₿0.0011	$101.56 ₿0.0011	$231.89K ₿2.58	$14.38M ₿160.15	$14.38M ₿160.15
1406	WalletConnect Token WCT	$0.07295 ₿0.00000081	-0.81	$13.58M ₿151.15	$0.07362 ₿0.00000081	$0.07076 ₿0.00000079	$8.4M ₿93.69	$72.92M ₿811.78	$13.58M ₿151.15
1407	TARS AI TAI	$0.02313 ₿0.00000025	-4.00	$13.58M ₿151.18	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$856.46K ₿9.03	$20.71M ₿230.62	$13.58M ₿151.18
1421	Wojak WOJAK	$0.01344 ₿0.00000014	7.83	$13.42M ₿149.42	$0.0151 ₿0.00000016	$0.01174 ₿0.00000013	$2.16M ₿24.04	$13.42M ₿149.42	$13.42M ₿149.42
1422	Nasdaq xStock QQQX	$621.92 ₿0.0069	0.52	$13.42M ₿149.36	$622.48 ₿0.0069	$617.14 ₿0.0068	$2.18M ₿24.24	$91.25M ₿1.02K	$13.42M ₿149.36
1423	NATIX Network NATIX	$0.0003303 ₿0.0000000037	25.06	$13.49M ₿150.14	$0.0003966 ₿0.0000000044	$0.0002608 ₿0.0000000029	$767.93K ₿12.21	$33.05M ₿367.92	$13.49M ₿150.14
1444	Stronghold Staked SOL STRONGSOL	$148.94 ₿0.0016	-1.00	$12.99M ₿144.6	$150.96 ₿0.0016	$147.37 ₿0.0016	$10.54K ₿0.12	$12.99M ₿144.6	$12.99M ₿144.6
1450	DeFi Development Corp. DFDVX	$6.42 ₿0.000071	-0.70	$12.91M ₿143.56	$6.8 ₿0.000075	$6.34 ₿0.000070	$25.86K ₿0.29	$12.91M ₿143.56	$12.91M ₿143.56
1452	Yala Stablecoin YU	$0.4523 ₿0.0000050	-10.43	$12.87M ₿143.32	$0.5458 ₿0.0000061	$0.4523 ₿0.0000050	$75.64 ₿0	$12.87M ₿143.32	$12.87M ₿143.32
1457	Collector Crypt CARDS	$0.04962 ₿0.00000055	-4.10	$12.78M ₿141.53	$0.05296 ₿0.00000059	$0.04764 ₿0.00000053	$1.12M ₿12.45	$99.24M ₿1.1K	$12.78M ₿141.53
1461	Wrapped MON WMON	$0.01835 ₿0.00000020	-2.44	$12.61M ₿140.4	$0.01887 ₿0.00000020	$0.01785 ₿0.00000020	$2.24M ₿24.91	$12.61M ₿140.4	$12.61M ₿140.4
1463	Access Protocol ACS	$0.000278 ₿0.0000000031	-0.21	$12.58M ₿140.08	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$533.83K ₿7.21	$24.89M ₿277.08	$12.58M ₿140.08
1464	Neon NEON	$0.05242 ₿0.00000058	-2.45	$12.55M ₿139.93	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$686.42K ₿7.65	$52.43M ₿584.34	$12.55M ₿139.93
1468	Zerebro ZEREBRO	$0.01248 ₿0.00000013	-3.15	$12.48M ₿138.97	$0.01295 ₿0.00000014	$0.01213 ₿0.00000013	$3.15M ₿34.05	$12.48M ₿138.97	$12.48M ₿138.97
1475	WOLF WOLF	$0.01233 ₿0.00000013	-3.16	$12.33M ₿137.26	$0.01276 ₿0.00000014	$0.01228 ₿0.00000013	$41.01K ₿0.46	$12.33M ₿137.26	$12.33M ₿137.26
1477	Ninja Squad Token NST	$1.43 ₿0.000015	-3.34	$12.31M ₿137.17	$1.48 ₿0.000016	$1.42 ₿0.000015	$170.08K ₿1.9	$12.31M ₿137.17	$12.31M ₿137.17
1489	Swarms SWARMS	$0.01207 ₿0.00000013	-0.93	$12.12M ₿134.93	$0.01228 ₿0.00000013	$0.01188 ₿0.00000013	$1.69M ₿18.08	$12.12M ₿134.93	$12.12M ₿134.93
1494	VitaDAO VITA	$0.4628 ₿0.0000051	6.20	$11.92M ₿132.75	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$678.47K ₿7.55	$12.98M ₿144.45	$11.92M ₿132.75
1496	ROAM Token ROAM	$0.03531 ₿0.00000039	-5.62	$11.91M ₿132.54	$0.03741 ₿0.00000041	$0.03483 ₿0.00000039	$1.15M ₿12.79	$35.22M ₿392.08	$11.91M ₿132.54
1503	PepeCoin PEPECOIN	$0.122 ₿0.0000013	-4.58	$11.84M ₿131.83	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$252.94K ₿2.82	$13.14M ₿146.28	$11.84M ₿131.83
1504	Mansory Token MNSRY	$0.01311 ₿0.00000014	-1.70	$11.8M ₿131.4	$0.01338 ₿0.00000014	$0.01309 ₿0.00000014	$354.27K ₿3.94	$11.8M ₿131.4	$11.8M ₿131.4
1509	AISM FAITH TOKEN AISM	$0.01176 ₿0.00000013	-0.96	$11.76M ₿131.54	$0.01195 ₿0.00000013	$0.01161 ₿0.00000013	$1.54 ₿0	$11.76M ₿131.54	$11.76M ₿131.54
1517	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1519	Velas VLX	$0.0008001 ₿0.000000046	-81.68	$11.53M ₿128.44	$0.004455 ₿0.000000049	$0.004132 ₿0.000000046	$10.31 ₿0.23	$11.53M ₿128.44	$11.53M ₿128.44
1529	Worldwide USD WUSD	$0.9989 ₿0.000011	-0.02	$11.4M ₿126.98	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$298.9K ₿3.33	$11.4M ₿126.98	$11.4M ₿126.98
1530	MIL MIL	$0.009371 ₿0.00000010	8.09	$11.38M ₿126.71	$0.009847 ₿0.00000010	$0.008665 ₿0.000000096	$210.57K ₿2.34	$46.86M ₿521.64	$11.38M ₿126.71
1539	Real REAL	$0.01126 ₿0.00000012	-1.02	$11.29M ₿125.67	$0.01144 ₿0.00000012	$0.01113 ₿0.00000012	$389.24K ₿4.33	$11.29M ₿125.67	$11.29M ₿125.67
1542	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-0.67	$11.24M ₿125.07	$0.0000000286 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.61	$12.13M ₿134.99	$11.24M ₿125.07
1546	Zeta ZEX	$0.05957 ₿0.00000066	0.65	$11.19M ₿124.52	$0.05961 ₿0.00000067	$0.05918 ₿0.00000065	$178.07K ₿1.99	$59.57M ₿663.17	$11.19M ₿124.52
1548	Etherfuse USTRY USTRY	$1.05 ₿0.000011	0.24	$11.16M ₿124.24	$1.06 ₿0.000011	$1.04 ₿0.000011	$1.38 ₿0	$11.16M ₿124.24	$11.16M ₿124.24
1552	Singularry SINGULARRY	$0.01114 ₿0.00000012	1.66	$11.15M ₿124.1	$0.01194 ₿0.00000013	$0.01079 ₿0.00000012	$84.03K ₿0.94	$11.15M ₿124.1	$11.15M ₿124.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}