3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (8051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	PUMPCADE PUMPCADE	$0.01394 ₿0.00000022	-1.08	$13.9M ₿223.26	$0.0148 ₿0.00000023	$0.01376 ₿0.00000022	$610K ₿9.83	$13.9M ₿223.26	$13.9M ₿223.26
979	Solayer LAYER	$0.06578 ₿0.0000010	-2.18	$13.82M ₿221.96	$0.06835 ₿0.0000011	$0.06413 ₿0.0000010	$17.84M ₿287.6	$65.8M ₿1.06K	$13.82M ₿221.96
981	Infinex INX	$0.006922 ₿0.00000011	-2.82	$13.61M ₿218.63	$0.007122 ₿0.00000011	$0.006598 ₿0.00000010	$795.8K ₿12.83	$68.25M ₿1.1K	$13.61M ₿218.63
990	Delysium AGI	$0.005208 ₿0.000000083	2.44	$13.32M ₿213.93	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$634.18K ₿10.22	$15.63M ₿251.01	$13.32M ₿213.93
996	AITECH Cloud Network ACN	$0.007355 ₿0.00000011	1.97	$13.12M ₿210.95	$0.00737 ₿0.00000012	$0.007213 ₿0.00000011	$3.7M ₿59.59	$14.61M ₿234.82	$13.12M ₿210.95
997	Osaka Protocol OSAK	$0.00000001737 ₿0.00000000000027	2.67	$13.11M ₿210.55	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$50.82K ₿0.97	$13.11M ₿210.55	$13.11M ₿210.55
999	Travala.com AVA	$0.1787 ₿0.0000028	1.66	$13.08M ₿210.4	$0.1798 ₿0.0000028	$0.1704 ₿0.0000027	$12.72M ₿204.66	$13.08M ₿210.4	$13.08M ₿210.4
1001	Goatseus Maximus GOAT	$0.01308 ₿0.00000021	1.16	$13.13M ₿210.93	$0.01313 ₿0.00000021	$0.01255 ₿0.00000020	$5.34M ₿86.09	$13.13M ₿210.93	$13.13M ₿210.93
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	0.30	$13.02M ₿209.31	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$97.45K ₿1.57	$13.7M ₿220.24	$13.02M ₿209.31
1005	Bertram The Pomeranian BERT	$0.01336 ₿0.00000021	-3.35	$13.05M ₿209.62	$0.01384 ₿0.00000022	$0.01279 ₿0.00000020	$776.69K ₿12.53	$13.05M ₿209.62	$13.05M ₿209.62
1012	OG Fan Token OG	$2.72 ₿0.000043	-2.44	$12.79M ₿205.52	$2.89 ₿0.000046	$2.69 ₿0.000043	$5.41M ₿60.5	$13.61M ₿218.64	$12.79M ₿205.52
1013	Apple (Ondo Tokenized Stock) AAPLON	$290.3 ₿0.0046	-1.32	$12.78M ₿205.36	$294.17 ₿0.0047	$289.14 ₿0.0046	$1.03M ₿16.66	$12.78M ₿205.36	$12.78M ₿205.36
1016	HumidiFi WET	$0.05569 ₿0.00000089	1.02	$12.74M ₿204.65	$0.0562 ₿0.00000090	$0.05385 ₿0.00000087	$3.42M ₿52.89	$55.39M ₿889.78	$12.74M ₿204.65
1020	CorgiAI CORGIAI	$0.00003499 ₿0.00000000056	0.99	$12.64M ₿203	$0.00003512 ₿0.00000000056	$0.00003157 ₿0.00000000051	$45K ₿0.73	$12.64M ₿203	$12.64M ₿203
1021	USD CoinVertible USDCV	$0.9991 ₿0.000016	0.02	$12.59M ₿202.26	$1 ₿0.000016	$0.9978 ₿0.000016	$34.36M ₿555.88	$12.59M ₿202.26	$12.59M ₿202.26
1023	PDD Holdings (Ondo Tokenized) PDDON	$81.8 ₿0.0013	-1.14	$12.53M ₿201.23	$83.15 ₿0.0013	$81.43 ₿0.0013	$580.53K ₿9.36	$12.53M ₿201.23	$12.53M ₿201.23
1025	MarsMi MARSMI	$0.01248 ₿0.00000020	-3.95	$12.49M ₿201.34	$0.01305 ₿0.00000021	$0.01248 ₿0.00000020	$341.81K ₿5.51	$12.49M ₿201.34	$12.49M ₿201.34
1033	Portal PORTAL	$0.0154 ₿0.00000024	-5.60	$12.3M ₿198.9	$0.01669 ₿0.00000027	$0.01527 ₿0.00000024	$16.97M ₿273.26	$15.36M ₿248.4	$12.3M ₿198.9
1038	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.24 ₿0.00026	-1.17	$12.24M ₿196.58	$16.65 ₿0.00026	$15.74 ₿0.00025	$91.2K ₿1.47	$12.24M ₿196.58	$12.24M ₿196.58
1040	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.45 ₿0.0012	-4.29	$12.2M ₿195.94	$80.94 ₿0.0013	$77.45 ₿0.0012	$680.37K ₿10.97	$12.2M ₿195.94	$12.2M ₿195.94
1042	Bless BLESS	$0.006601 ₿0.00000010	6.45	$12.17M ₿195.51	$0.007251 ₿0.00000011	$0.006074 ₿0.000000099	$6.21M ₿100.6	$66.09M ₿1.06K	$12.17M ₿195.51
1043	Theros THEROS	$0.1874 ₿0.0000030	0.48	$12.16M ₿195.29	$0.1894 ₿0.0000030	$0.1815 ₿0.0000029	$534.23 ₿0.01	$39.09M ₿627.93	$12.16M ₿195.29
1044	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.6 ₿0.0026	-0.24	$12.14M ₿195.03	$162.55 ₿0.0026	$160.03 ₿0.0025	$579.05K ₿9.34	$12.14M ₿195.03	$12.14M ₿195.03
1050	miMatic MIMATIC	$0.9889 ₿0.000015	0.10	$11.96M ₿192.13	$0.9893 ₿0.000016	$0.987 ₿0.000015	$11.06K ₿0.18	$299.03M ₿4.8K	$11.96M ₿192.13
1056	aura AURA	$0.0123 ₿0.00000019	1.34	$11.84M ₿191.18	$0.01248 ₿0.00000020	$0.01189 ₿0.00000019	$706.04K ₿11.39	$11.84M ₿191.18	$11.84M ₿191.18
1058	Unicorn Fart Dust UFD	$0.01179 ₿0.00000019	-6.41	$11.78M ₿189.28	$0.01305 ₿0.00000021	$0.01141 ₿0.00000018	$244.36K ₿3.95	$11.78M ₿189.28	$11.78M ₿189.28
1061	TOESCOIN TOES	$0.01167 ₿0.00000018	3.36	$11.71M ₿188.12	$0.01215 ₿0.00000019	$0.009662 ₿0.00000015	$1.03M ₿16.66	$11.71M ₿188.12	$11.71M ₿188.12
1066	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1070	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.19 ₿0.0019	-1.69	$11.44M ₿183.78	$120.69 ₿0.0019	$113.71 ₿0.0018	$2.77M ₿44.69	$11.44M ₿183.78	$11.44M ₿183.78
1073	Microsoft (Ondo Tokenized Stock) MSFTON	$403.95 ₿0.0065	-1.23	$11.37M ₿182.77	$409.21 ₿0.0066	$398.94 ₿0.0064	$798.8K ₿18.15	$11.37M ₿182.77	$11.37M ₿182.77
1075	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.46 ₿0.0018	0.11	$11.3M ₿181.52	$112.81 ₿0.0018	$112.3 ₿0.0018	$456.01K ₿7.35	$11.3M ₿181.52	$11.3M ₿181.52
1079	Doodles DOOD	$0.001445 ₿0.000000023	-3.29	$11.26M ₿181.38	$0.0015 ₿0.000000024	$0.001401 ₿0.000000022	$11.27M ₿182.66	$14.44M ₿232.54	$11.26M ₿181.38
1082	Vine VINE	$0.01109 ₿0.00000018	5.32	$11.23M ₿178.64	$0.01143 ₿0.00000018	$0.01052 ₿0.00000017	$5.88M ₿50.27	$11.23M ₿178.64	$11.23M ₿178.64
1095	Hylo USD HYUSD	$1 ₿0.000016	-0.05	$10.94M ₿175.7	$1 ₿0.000016	$0.9991 ₿0.000016	$436.38K ₿7.05	$10.94M ₿175.7	$10.94M ₿175.7
1100	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.58 ₿0.0016	-1.22	$10.86M ₿174.37	$105.6 ₿0.0017	$102.85 ₿0.0016	$420.89K ₿6.79	$10.86M ₿174.37	$10.86M ₿174.37
1102	Layer3 L3	$0.006747 ₿0.00000010	-1.18	$10.76M ₿172.15	$0.00702 ₿0.00000011	$0.006651 ₿0.00000010	$3.38M ₿54.42	$22.61M ₿361.81	$10.76M ₿172.15
1106	Arcane ARCANE	$0.01255 ₿0.00000020	0.53	$10.67M ₿171.45	$0.01262 ₿0.00000020	$0.01221 ₿0.00000019	$33.91K ₿0.55	$12.56M ₿201.7	$10.67M ₿171.45
1112	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$421.02 ₿0.0067	-2.00	$10.59M ₿170.15	$431.58 ₿0.0069	$409.87 ₿0.0066	$1.64M ₿26.44	$10.59M ₿170.15	$10.59M ₿170.15
1116	Worldwide USD WUSD	$0.9974 ₿0.000016	-0.02	$10.53M ₿169.4	$0.9978 ₿0.000016	$0.9973 ₿0.000016	$109.22K ₿1.79	$10.53M ₿169.4	$10.53M ₿169.4
1119	Fartboy $FARTBOY	$0.01051 ₿0.00000016	-8.02	$10.5M ₿169.02	$0.01147 ₿0.00000018	$0.01007 ₿0.00000016	$481.77K ₿7.77	$10.5M ₿169.02	$10.5M ₿169.02
1122	Daku V2 DAKU	$0.01753 ₿0.00000028	5.37	$10.48M ₿170.72	$0.01766 ₿0.00000028	$0.01614 ₿0.00000026	$6.64K ₿0.11	$10.48M ₿170.72	$10.48M ₿170.72
1127	AMD (Ondo Tokenized Stock) AMDON	$464.24 ₿0.0074	-2.81	$10.33M ₿165.88	$479.84 ₿0.0077	$441.25 ₿0.0072	$5.31M ₿85.56	$10.33M ₿165.88	$10.33M ₿165.88
1130	Eitherway EITHER	$0.1029 ₿0.0000016	15.15	$10.29M ₿165.28	$0.115 ₿0.0000018	$0.08697 ₿0.0000014	$1.64M ₿26.35	$10.29M ₿165.28	$10.29M ₿165.28
1134	RIV Coin RIV	$0.006925 ₿0.00000011	0.89	$10.23M ₿164.41	$0.007061 ₿0.00000011	$0.00658 ₿0.00000010	$690.47K ₿11.13	$62.38M ₿1K	$10.23M ₿164.41
1137	Marinade MNDE	$0.01895 ₿0.00000030	3.57	$10.36M ₿166.46	$0.01875 ₿0.00000030	$0.01787 ₿0.00000028	$1.16M ₿18.75	$13.27M ₿213.25	$10.36M ₿166.46
1141	Stader SD	$0.1406 ₿0.0000022	1.71	$10.11M ₿162.58	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.41M ₿25.99	$16.88M ₿271.35	$10.11M ₿162.58
1142	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-0.89	$10.11M ₿162.43	$0.00000152 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.17M ₿35.06	$12.13M ₿194.88	$10.11M ₿162.43
1146	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿160.59	$0.9999 ₿0.000016	$0.9995 ₿0.000016	$14K ₿0.23	$10M ₿160.59	$10M ₿160.59
1151	Ninja Squad Token NST	$1.14 ₿0.000018	-4.15	$9.84M ₿158.1	$1.2 ₿0.000019	$1.14 ₿0.000018	$199.12K ₿3.21	$9.84M ₿158.1	$9.84M ₿158.1
1154	Metaplex MPLX	$0.01909 ₿0.00000030	-1.35	$9.79M ₿157.23	$0.01953 ₿0.00000031	$0.01878 ₿0.00000030	$573.85K ₿9.25	$19.1M ₿306.76	$9.79M ₿157.23
1157	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.78 ₿0.0013	-1.21	$9.76M ₿156.82	$83.05 ₿0.0013	$79.34 ₿0.0012	$773.53K ₿12.47	$9.76M ₿156.82	$9.76M ₿156.82
1158	Hivemapper HONEY	$0.00166 ₿0.000000026	5.52	$9.69M ₿155.7	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$336.71K ₿5.43	$10.87M ₿174.62	$9.69M ₿155.7
1161	Drift Protocol DRIFT	$0.01579 ₿0.00000025	-1.77	$9.66M ₿155.18	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.47M ₿71.97	$15.8M ₿253.76	$9.66M ₿155.18
1162	Cortex CX	$0.007097 ₿0.00000011	0	$9.65M ₿153.05	$0	$0	$9.59 ₿0	$11.69M ₿185.28	$9.65M ₿153.05
1167	Tensor TNSR	$0.02858 ₿0.00000046	-0.58	$9.56M ₿153.8	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.46M ₿87.97	$28.56M ₿459.64	$9.56M ₿153.8
1177	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$316.54 ₿0.0051	-2.99	$9.38M ₿150.67	$327.93 ₿0.0053	$300.91 ₿0.0049	$1.02M ₿16.45	$9.38M ₿150.67	$9.38M ₿150.67
1180	Sonic SVM SONIC	$0.02617 ₿0.00000042	3.12	$9.42M ₿151.39	$0.02641 ₿0.00000042	$0.02503 ₿0.00000040	$2.13M ₿34.37	$62.83M ₿1.01K	$9.42M ₿151.39
1181	Wilder World WILD	$0.01952 ₿0.00000031	2.55	$9.37M ₿150.46	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$224.18K ₿3.91	$9.77M ₿156.98	$9.37M ₿150.46
1185	Act I The AI Prophecy ACT	$0.00981 ₿0.00000015	0.90	$9.29M ₿149.28	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$11.05M ₿178.27	$9.29M ₿149.28	$9.29M ₿149.28
1187	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$486.95 ₿0.0078	-0.89	$9.25M ₿148.57	$512.86 ₿0.0083	$478.5 ₿0.0077	$78.12K ₿1.26	$9.25M ₿148.57	$9.25M ₿148.57
1193	JAM JAM	$0.07157 ₿0.0000011	-3.69	$9.2M ₿147.82	$0.07543 ₿0.0000012	$0.06759 ₿0.0000011	$448.16K ₿7.25	$71.41M ₿1.15K	$9.2M ₿147.82
1195	Oracle (Ondo Tokenized Stock) ORCLON	$208.45 ₿0.0033	-1.22	$9.1M ₿146.22	$212.3 ₿0.0034	$199.35 ₿0.0032	$1.91M ₿30.73	$9.1M ₿146.22	$9.1M ₿146.22
1197	Aspecta ASP	$0.02694 ₿0.00000043	11.04	$9.07M ₿146.27	$0.02826 ₿0.00000046	$0.02426 ₿0.00000039	$2.49M ₿40.13	$26.95M ₿434.48	$9.07M ₿146.27
1198	Stable Coin SBC	$0.9998 ₿0.000016	0.01*	$9.06M ₿145.58	$1 ₿0.000016	$0.9977 ₿0.000016	$2.63K ₿0.02	$9.06M ₿145.58	$9.06M ₿145.58
1199	Avici AVICI	$0.6976 ₿0.000011	-0.53	$9M ₿144.55	$0.7059 ₿0.000011	$0.6901 ₿0.000011	$525.69K ₿8.48	$9M ₿144.55	$9M ₿144.55
1200	Paris Saint-Germain Fan Token PSG	$0.5594 ₿0.0000090	-3.29	$9M ₿144.53	$0.5784 ₿0.0000093	$0.55 ₿0.0000088	$5.49M ₿87.86	$11.13M ₿178.77	$9M ₿144.53
1212	BounceBit BB	$0.02126 ₿0.00000034	-0.13	$8.71M ₿139.64	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.85M ₿63.09	$44.69M ₿716.09	$8.71M ₿139.64
1215	SMARDEX SDEX	$0.0008833 ₿0.000000014	-18.19	$8.66M ₿139.05	$0.001079 ₿0.000000017	$0.0008786 ₿0.000000014	$377.49K ₿6.08	$8.72M ₿139.98	$8.66M ₿139.05
1217	SanDisk (Ondo Tokenized) SNDKON	$1,698.28 ₿0.027	-1.32	$8.6M ₿138.16	$1,751.11 ₿0.028	$1,551.83 ₿0.025	$2.33M ₿37.5	$8.6M ₿138.16	$8.6M ₿138.16
1219	AS Roma Fan Token ASR	$0.995 ₿0.000016	0.81	$8.55M ₿137.39	$1.04 ₿0.000016	$0.9627 ₿0.000015	$7.26M ₿116.88	$9.95M ₿159.77	$8.55M ₿137.39
1220	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1225	WalletConnect Token WCT	$0.04568 ₿0.00000073	4.11	$8.5M ₿136.62	$0.04636 ₿0.00000074	$0.04313 ₿0.00000070	$14.12M ₿227.72	$45.68M ₿733.72	$8.5M ₿136.62
1227	Big Dog Fink BINK	$0.00005728 ₿0.00000000092	-0.25	$8.51M ₿136.67	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$271.63 ₿0	$8.51M ₿136.67	$8.51M ₿136.67
1232	Just a chill guy CHILLGUY	$0.008425 ₿0.00000013	1.34	$8.43M ₿135.49	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.56M ₿89.69	$8.43M ₿135.49	$8.43M ₿135.49
1240	Sport.fun FUN	$0.04685 ₿0.00000075	5.08	$8.34M ₿134.03	$0.05313 ₿0.00000086	$0.04417 ₿0.00000072	$2.79M ₿45	$46.88M ₿752.98	$8.34M ₿134.03
1247	DAO Maker DAO	$0.03266 ₿0.00000053	9.04	$8.22M ₿132.06	$0.02995 ₿0.00000052	$0.02845 ₿0.00000046	$1.58M ₿25.81	$9.1M ₿146.11	$8.22M ₿132.06
1252	Kled AI KLED	$0.008165 ₿0.00000013	-4.99	$8.17M ₿131.38	$0.008681 ₿0.00000014	$0.007928 ₿0.00000012	$657K ₿10.59	$8.17M ₿131.38	$8.17M ₿131.38
1257	Bobo BOBO	$0.008106 ₿0.00000013	2.57	$8.11M ₿130.24	$0.008164 ₿0.00000013	$0.007385 ₿0.00000012	$526.29K ₿8.49	$8.11M ₿130.24	$8.11M ₿130.24
1259	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.02	$8.08M ₿130.31	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.52K ₿0.02	$8.08M ₿130.31	$8.08M ₿130.31
1262	IdleMine IDLE	$0.001688 ₿0.000000027	-1.30	$8.1M ₿129.27	$0.001713 ₿0.000000027	$0.001652 ₿0.000000026	$234.78K ₿3.79	$16.89M ₿269.47	$8.1M ₿129.27
1265	Atletico Madrid ATM	$0.9453 ₿0.000015	2.22	$8M ₿128.54	$0.9921 ₿0.000016	$0.9235 ₿0.000014	$7.46M ₿120	$9.45M ₿151.92	$8M ₿128.54
1266	GRIFFAIN GRIFFAIN	$0.007949 ₿0.00000012	-0.83	$8M ₿128.43	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.37M ₿86.82	$8M ₿128.43	$8M ₿128.43
1267	Unicorn UWU	$0.007965 ₿0.00000012	-11.21	$7.99M ₿128.36	$0.008971 ₿0.00000014	$0.007312 ₿0.00000011	$16.37K ₿0.26	$7.99M ₿128.36	$7.99M ₿128.36
1268	Cloud CLOUD	$0.0138 ₿0.00000022	1.23	$7.98M ₿128.66	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.53K ₿2.94	$13.81M ₿222.64	$7.98M ₿128.66
1277	Hashflow HFT	$0.009504 ₿0.00000015	0.52	$7.84M ₿126.18	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.13M ₿67.52	$9.51M ₿152.95	$7.84M ₿126.18
1292	Bitrise Token BRISE	$0.00000001893 ₿0.00000000000030	-2.10	$7.48M ₿120.26	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$625.05K ₿10.12	$8.07M ₿129.79	$7.48M ₿120.26
1295	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.09 ₿0.0010	-0.80	$7.38M ₿119.5	$66.87 ₿0.0010	$64.88 ₿0.0010	$392.64K ₿6.33	$7.38M ₿119.5	$7.38M ₿119.5
1296	VitaDAO VITA	$0.2854 ₿0.0000046	-1.26	$7.45M ₿119.78	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$6.58K ₿0.11	$8.04M ₿129.18	$7.45M ₿119.78
1297	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000047	-0.91	$7.43M ₿119.36	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.65M ₿42.67	$11.8M ₿189.66	$7.43M ₿119.36
1303	FIGHT FIGHT	$0.003581 ₿0.000000057	9.63	$7.36M ₿118.44	$0.003698 ₿0.000000060	$0.003108 ₿0.000000050	$4.69M ₿73.88	$35.9M ₿577.73	$7.36M ₿118.44
1311	Access Protocol ACS	$0.0001418 ₿0.0000000022	0.08	$7.29M ₿116.24	$0.0001419 ₿0.0000000023	$0.0001369 ₿0.0000000022	$428.17K ₿6.49	$12.79M ₿204.04	$7.29M ₿116.24
1312	Gold xStock GLDX	$379.72 ₿0.0061	-3.50	$7.23M ₿116.62	$394.17 ₿0.0064	$379.78 ₿0.0061	$383.11K ₿6.18	$126M ₿2.03K	$7.23M ₿116.62
1316	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.82 ₿0.0014	5.36	$7.16M ₿115.03	$90.78 ₿0.0014	$79.42 ₿0.0012	$968.09K ₿15.55	$7.16M ₿115.03	$7.16M ₿115.03
1319	Nebius Group (Ondo Tokenized) NBISON	$222.4 ₿0.0035	-0.93	$7.11M ₿114.23	$229.22 ₿0.0037	$202.09 ₿0.0032	$1.79M ₿28.93	$7.11M ₿114.23	$7.11M ₿114.23
1322	Edel EDEL	$0.01173 ₿0.00000018	2.06	$7.07M ₿113.61	$0.01189 ₿0.00000019	$0.01103 ₿0.00000018	$445.48K ₿7.18	$11.73M ₿188.45	$7.07M ₿113.61
1323	monji MONJI	$0.007145 ₿0.00000011	-3.93	$7.16M ₿115.03	$0.007685 ₿0.00000012	$0.006092 ₿0.000000098	$108.46K ₿1.75	$7.16M ₿115.03	$7.16M ₿115.03
1324	TARS AI TAI	$0.01198 ₿0.00000019	-2.44	$7.03M ₿113.38	$0.0132 ₿0.00000021	$0.01198 ₿0.00000019	$624.69K ₿10.09	$10.73M ₿172.96	$7.03M ₿113.38
1329	Save SAVE	$0.1397 ₿0.0000022	0.33	$6.98M ₿112.2	$0.1398 ₿0.0000022	$0.1387 ₿0.0000022	$397.55 ₿0.01	$6.98M ₿112.2	$6.98M ₿112.2
1330	XBorg XBG	$0.01414 ₿0.00000022	-0.61	$6.99M ₿112.36	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.18K ₿0.04	$14.14M ₿227.18	$6.99M ₿112.36
1342	SWEAT SWEAT	$0.0008062 ₿0.000000012	0.79	$6.9M ₿110.83	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.27M ₿20.49	$15.96M ₿256.25	$6.9M ₿110.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}