3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (8051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	PONKE PONKE	$0.0252 ₿0.00000040	-0.52	$14M ₿225.38	$0.02569 ₿0.00000041	$0.02475 ₿0.00000040	$1.62M ₿26.04	$14M ₿225.41	$14M ₿225.38
979	Solayer LAYER	$0.0659 ₿0.0000010	-0.81	$13.84M ₿222.46	$0.06835 ₿0.0000011	$0.06413 ₿0.0000010	$17.73M ₿241.64	$65.91M ₿1.06K	$13.84M ₿222.46
982	Infinex INX	$0.006899 ₿0.00000011	-0.94	$13.6M ₿220.73	$0.007089 ₿0.00000011	$0.006598 ₿0.00000010	$806.06K ₿12.61	$68.21M ₿1.11K	$13.6M ₿220.73
993	Delysium AGI	$0.005191 ₿0.000000083	2.35	$13.28M ₿214.32	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$596.71K ₿6.25	$15.58M ₿251.47	$13.28M ₿214.32
1000	AITECH Cloud Network ACN	$0.007356 ₿0.00000011	1.79	$13.12M ₿210.62	$0.00737 ₿0.00000012	$0.007223 ₿0.00000011	$3.25M ₿52.99	$14.61M ₿234.45	$13.12M ₿210.62
1001	Bertram The Pomeranian BERT	$0.01336 ₿0.00000021	-2.81	$13.09M ₿209.7	$0.01381 ₿0.00000022	$0.01279 ₿0.00000020	$768.88K ₿12.33	$13.09M ₿209.7	$13.09M ₿209.7
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.00139 ₿0.000000022	1.81	$13.09M ₿208.94	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$95.77K ₿1.54	$13.77M ₿219.86	$13.09M ₿208.94
1004	Travala.com AVA	$0.1778 ₿0.0000028	1.87	$13.06M ₿209.76	$0.1798 ₿0.0000028	$0.1704 ₿0.0000027	$12.77M ₿204.67	$13.06M ₿209.76	$13.06M ₿209.76
1005	Osaka Protocol OSAK	$0.00000001724 ₿0.00000000000027	2.15	$13.13M ₿208.84	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$51.14K ₿0.97	$13.13M ₿208.84	$13.13M ₿208.84
1006	Goatseus Maximus GOAT	$0.01299 ₿0.00000020	2.41	$13M ₿207.35	$0.01313 ₿0.00000021	$0.01255 ₿0.00000020	$4.95M ₿79.07	$13M ₿207.35	$13M ₿207.35
1011	OG Fan Token OG	$2.72 ₿0.000043	-2.30	$12.8M ₿206.62	$2.89 ₿0.000046	$2.69 ₿0.000043	$5.55M ₿87.79	$13.61M ₿219.82	$12.8M ₿206.62
1012	Apple (Ondo Tokenized Stock) AAPLON	$291.64 ₿0.0046	-0.22	$12.84M ₿206.16	$292.66 ₿0.0047	$289.14 ₿0.0046	$956.4K ₿15.64	$12.84M ₿206.16	$12.84M ₿206.16
1014	HumidiFi WET	$0.05534 ₿0.00000089	0.33	$12.83M ₿205.69	$0.0562 ₿0.00000090	$0.05385 ₿0.00000087	$3.6M ₿57.46	$55.76M ₿894.28	$12.83M ₿205.69
1020	MarsMi MARSMI	$0.01263 ₿0.00000020	-3.10	$12.64M ₿202.81	$0.01305 ₿0.00000021	$0.01248 ₿0.00000020	$342.52K ₿5.5	$12.64M ₿202.81	$12.64M ₿202.81
1023	PDD Holdings (Ondo Tokenized) PDDON	$82.3 ₿0.0013	-0.39	$12.6M ₿201.92	$82.62 ₿0.0013	$81.43 ₿0.0013	$573.91K ₿9.21	$12.6M ₿201.92	$12.6M ₿201.92
1025	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.04	$12.59M ₿202.21	$1 ₿0.000016	$0.9978 ₿0.000016	$33.71M ₿537.26	$12.59M ₿202.21	$12.59M ₿202.21
1029	TOESCOIN TOES	$0.0125 ₿0.00000020	20.59	$12.51M ₿200.1	$0.0125 ₿0.00000019	$0.009662 ₿0.00000015	$890.67K ₿14.5	$12.51M ₿200.1	$12.51M ₿200.1
1031	Portal PORTAL	$0.01532 ₿0.00000024	-5.64	$12.27M ₿197.72	$0.01624 ₿0.00000026	$0.01527 ₿0.00000024	$16.44M ₿265.02	$15.33M ₿246.92	$12.27M ₿197.72
1039	CorgiAI CORGIAI	$0.00003401 ₿0.00000000054	-1.85	$12.28M ₿198.58	$0.00003512 ₿0.00000000056	$0.00003157 ₿0.00000000051	$13.89K ₿0.23	$12.28M ₿198.58	$12.28M ₿198.58
1040	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.5 ₿0.0012	-3.75	$12.19M ₿195.9	$80.53 ₿0.0013	$77.45 ₿0.0012	$1.17M ₿10.91	$12.19M ₿195.9	$12.19M ₿195.9
1043	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.11 ₿0.00025	0.51	$12.16M ₿195.2	$16.65 ₿0.00026	$15.74 ₿0.00025	$108.76K ₿1.73	$12.18M ₿195.46	$12.16M ₿195.2
1044	Theros THEROS	$0.1883 ₿0.0000030	1.34	$12.22M ₿195.19	$0.1894 ₿0.0000030	$0.1815 ₿0.0000029	$536.88 ₿0.01	$39.3M ₿627.59	$12.22M ₿195.19
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.52 ₿0.0025	-0.17	$12.15M ₿195.53	$162.55 ₿0.0026	$160.03 ₿0.0025	$577.11K ₿9.28	$12.15M ₿195.53	$12.15M ₿195.53
1046	Unicorn Fart Dust UFD	$0.01208 ₿0.00000019	-4.22	$12.13M ₿194.1	$0.01305 ₿0.00000021	$0.01141 ₿0.00000018	$272.47K ₿4.36	$12.13M ₿194.1	$12.13M ₿194.1
1050	aura AURA	$0.01242 ₿0.00000019	2.22	$11.98M ₿192.1	$0.01248 ₿0.00000020	$0.01189 ₿0.00000019	$717.61K ₿11.47	$11.98M ₿192.1	$11.98M ₿192.1
1051	miMatic MIMATIC	$0.989 ₿0.000015	0.12	$11.96M ₿192	$0.9893 ₿0.000016	$0.987 ₿0.000015	$11.43K ₿0.18	$299.07M ₿4.8K	$11.96M ₿192
1059	Bless BLESS	$0.006371 ₿0.00000010	1.86	$11.73M ₿189.7	$0.007251 ₿0.00000011	$0.006074 ₿0.000000099	$6.08M ₿97.85	$63.68M ₿1.03K	$11.73M ₿189.7
1067	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1071	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.24 ₿0.0018	0.64	$11.45M ₿183.58	$120.28 ₿0.0019	$113.71 ₿0.0018	$2.66M ₿43.17	$11.56M ₿185.41	$11.45M ₿183.58
1073	Microsoft (Ondo Tokenized Stock) MSFTON	$404.8 ₿0.0064	-0.12	$11.39M ₿182.38	$406.18 ₿0.0066	$398.94 ₿0.0064	$1.08M ₿17.43	$11.38M ₿182.23	$11.39M ₿182.38
1076	Vine VINE	$0.01119 ₿0.00000018	1.97	$11.21M ₿181.41	$0.01143 ₿0.00000018	$0.01082 ₿0.00000017	$5.55M ₿89.12	$11.21M ₿181.41	$11.21M ₿181.41
1078	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.42 ₿0.0018	0.04	$11.27M ₿181.58	$112.83 ₿0.0018	$112.3 ₿0.0018	$459.76K ₿7.4	$11.27M ₿181.58	$11.27M ₿181.58
1083	Doodles DOOD	$0.001424 ₿0.000000022	-4.21	$11.16M ₿178.98	$0.001494 ₿0.000000024	$0.001401 ₿0.000000022	$11.47M ₿182.56	$14.31M ₿229.46	$11.16M ₿178.98
1096	Hylo USD HYUSD	$1 ₿0.000016	0.10	$10.96M ₿175.94	$1 ₿0.000016	$0.9991 ₿0.000016	$443.54K ₿7.05	$10.96M ₿175.94	$10.96M ₿175.94
1100	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.52 ₿0.0016	-0.86	$10.82M ₿174.33	$105.6 ₿0.0017	$102.85 ₿0.0016	$422.48K ₿6.79	$10.82M ₿174.33	$10.82M ₿174.33
1105	Arcane ARCANE	$0.01266 ₿0.00000020	2.20	$10.77M ₿172.26	$0.01266 ₿0.00000020	$0.01221 ₿0.00000019	$33.98K ₿0.54	$12.67M ₿202.66	$10.77M ₿172.26
1107	Layer3 L3	$0.006771 ₿0.00000010	0.75	$10.73M ₿172.04	$0.00702 ₿0.00000011	$0.006651 ₿0.00000010	$3.18M ₿51.19	$22.55M ₿361.57	$10.73M ₿172.04
1110	Fartboy $FARTBOY	$0.01071 ₿0.00000017	-5.53	$10.72M ₿171.45	$0.01134 ₿0.00000018	$0.01007 ₿0.00000016	$532.07K ₿8.52	$10.72M ₿171.45	$10.72M ₿171.45
1111	Daku V2 DAKU	$0.01747 ₿0.00000028	5.67	$10.63M ₿168.81	$0.01771 ₿0.00000028	$0.01614 ₿0.00000026	$6.61K ₿0.11	$10.63M ₿168.81	$10.63M ₿168.81
1119	Worldwide USD WUSD	$0.9973 ₿0.000015	-0.03	$10.53M ₿169.14	$0.9978 ₿0.000016	$0.9973 ₿0.000016	$110.36K ₿1.77	$10.53M ₿169.14	$10.53M ₿169.14
1123	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$418.05 ₿0.0066	-1.45	$10.49M ₿167.92	$431.58 ₿0.0069	$409.87 ₿0.0066	$1.61M ₿25.79	$10.49M ₿167.93	$10.49M ₿167.92
1124	RIV Coin RIV	$0.007123 ₿0.00000011	3.37	$10.47M ₿167.91	$0.007097 ₿0.00000011	$0.00658 ₿0.00000010	$703.62K ₿11.28	$63.81M ₿1.02K	$10.47M ₿167.91
1127	Eitherway EITHER	$0.1041 ₿0.0000016	16.69	$10.42M ₿166.89	$0.115 ₿0.0000018	$0.08697 ₿0.0000014	$1.65M ₿26.47	$10.42M ₿166.89	$10.42M ₿166.89
1138	AMD (Ondo Tokenized Stock) AMDON	$457.05 ₿0.0073	-2.46	$10.18M ₿163.41	$478.78 ₿0.0077	$441.25 ₿0.0072	$5.09M ₿81.02	$10.18M ₿163.42	$10.18M ₿163.41
1140	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-0.68	$10.14M ₿162.53	$0.00000152 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.17M ₿34.34	$12.16M ₿195	$10.14M ₿162.53
1141	Marinade MNDE	$0.01852 ₿0.00000030	-0.08	$10.13M ₿164.1	$0.01895 ₿0.00000030	$0.01787 ₿0.00000028	$12.02K ₿16.67	$12.98M ₿210.23	$10.13M ₿164.1
1143	Stader SD	$0.1398 ₿0.0000022	1.50	$10.09M ₿161.91	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.47M ₿23.57	$16.84M ₿270.23	$10.09M ₿161.91
1146	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿160.44	$0.9999 ₿0.000016	$0.9995 ₿0.000016	$13.93K ₿0.23	$10M ₿160.44	$10M ₿160.44
1152	Ninja Squad Token NST	$1.15 ₿0.000018	-3.50	$9.85M ₿158.05	$1.2 ₿0.000019	$1.14 ₿0.000018	$197.98K ₿3.21	$9.85M ₿158.05	$9.85M ₿158.05
1153	Metaplex MPLX	$0.01909 ₿0.00000030	-1.04	$9.8M ₿157.44	$0.01953 ₿0.00000031	$0.01878 ₿0.00000030	$602.27K ₿9.64	$19.13M ₿307.17	$9.8M ₿157.44
1159	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.54 ₿0.0012	-0.19	$9.72M ₿156.16	$83.05 ₿0.0013	$79.34 ₿0.0012	$767.38K ₿12.35	$9.72M ₿156.16	$9.72M ₿156.16
1160	Cortex CX	$0.007097 ₿0.00000011	0	$9.65M ₿153.05	$0	$0	$9.59 ₿0	$11.69M ₿185.28	$9.65M ₿153.05
1161	Drift Protocol DRIFT	$0.01573 ₿0.00000025	-1.68	$9.62M ₿154.33	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.36M ₿69.68	$15.74M ₿252.37	$9.62M ₿154.33
1162	Hivemapper HONEY	$0.001644 ₿0.000000026	2.76	$9.62M ₿154.34	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$304.43K ₿4.89	$10.79M ₿173.09	$9.62M ₿154.34
1165	Tensor TNSR	$0.02853 ₿0.00000045	0.04	$9.55M ₿153.48	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.67M ₿90.48	$28.53M ₿458.69	$9.55M ₿153.48
1179	Sonic SVM SONIC	$0.02605 ₿0.00000041	2.83	$9.38M ₿150.8	$0.02641 ₿0.00000042	$0.02503 ₿0.00000040	$2.08M ₿33.48	$62.54M ₿1.01K	$9.38M ₿150.8
1184	Asteroid The Space Shiba Inu ASTEROID	$0.008768 ₿0.00000014	42.39	$8.9M ₿149.59	$0.0103 ₿0.00000016	$0.005407 ₿0.000000088	$831.88K ₿13.19	$8.9M ₿149.59	$8.9M ₿149.59
1187	Act I The AI Prophecy ACT	$0.009827 ₿0.00000015	2.19	$9.31M ₿149.69	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$10.5M ₿93.24	$9.31M ₿149.69	$9.31M ₿149.69
1189	Aspecta ASP	$0.02733 ₿0.00000044	11.09	$9.29M ₿149.56	$0.02826 ₿0.00000046	$0.02448 ₿0.00000039	$2.45M ₿42.29	$27.61M ₿444.25	$9.29M ₿149.56
1192	JAM JAM	$0.07157 ₿0.0000011	-3.60	$9.29M ₿148.02	$0.07543 ₿0.0000012	$0.06759 ₿0.0000011	$320.12K ₿5.14	$72.06M ₿1.15K	$9.29M ₿148.02
1193	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$484.63 ₿0.0077	-0.65	$9.2M ₿147.75	$512.86 ₿0.0083	$478.5 ₿0.0077	$77.23K ₿1.24	$9.2M ₿147.75	$9.2M ₿147.75
1195	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.67 ₿0.0049	-3.73	$9.18M ₿147.46	$327.93 ₿0.0053	$300.91 ₿0.0049	$1M ₿16.11	$9.18M ₿147.67	$9.18M ₿147.46
1196	Wilder World WILD	$0.01904 ₿0.00000030	0.23	$9.13M ₿146.53	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$233.83K ₿4.03	$9.52M ₿152.87	$9.13M ₿146.53
1197	Stable Coin SBC	$0.9995 ₿0.000016	-0.03	$9.06M ₿145.49	$1 ₿0.000016	$0.9977 ₿0.000016	$1.61K ₿0.03	$9.06M ₿145.5	$9.06M ₿145.49
1198	Oracle (Ondo Tokenized Stock) ORCLON	$206.66 ₿0.0033	0.24	$9.03M ₿145.08	$212.3 ₿0.0034	$199.35 ₿0.0032	$2.03M ₿32.59	$8.9M ₿142.89	$9.03M ₿145.08
1201	Avici AVICI	$0.6985 ₿0.000011	-0.55	$9.01M ₿144.8	$0.7059 ₿0.000011	$0.6901 ₿0.000011	$530.79K ₿8.64	$9.01M ₿144.8	$9.01M ₿144.8
1202	Paris Saint-Germain Fan Token PSG	$0.558 ₿0.0000089	-2.91	$8.98M ₿144.36	$0.5758 ₿0.0000093	$0.55 ₿0.0000088	$5.37M ₿86.17	$11.1M ₿178.56	$8.98M ₿144.36
1210	DAO Maker DAO	$0.03497 ₿0.00000056	17.39	$8.83M ₿145.16	$0.03577 ₿0.00000057	$0.02845 ₿0.00000046	$2.55M ₿40.25	$9.77M ₿160.61	$8.83M ₿145.16
1217	SMARDEX SDEX	$0.0008834 ₿0.000000014	-14.51	$8.66M ₿139	$0.001039 ₿0.000000016	$0.0008786 ₿0.000000014	$358K ₿5.77	$8.72M ₿139.93	$8.66M ₿139
1218	Big Dog Fink BINK	$0.00005738 ₿0.00000000092	0.68	$8.66M ₿137.56	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$289.87 ₿0	$8.66M ₿137.56	$8.66M ₿137.56
1220	BounceBit BB	$0.02094 ₿0.00000033	0.28	$8.58M ₿137.99	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.95M ₿51.6	$43.98M ₿707.66	$8.58M ₿137.99
1223	WalletConnect Token WCT	$0.04591 ₿0.00000073	5.13	$8.56M ₿137.14	$0.04636 ₿0.00000074	$0.04313 ₿0.00000070	$14.12M ₿225.97	$45.96M ₿736.49	$8.56M ₿137.14
1224	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1225	AS Roma Fan Token ASR	$0.9904 ₿0.000015	0.38	$8.52M ₿137.26	$1.04 ₿0.000016	$0.9627 ₿0.000015	$7.15M ₿114.89	$9.91M ₿159.62	$8.52M ₿137.26
1234	Just a chill guy CHILLGUY	$0.008383 ₿0.00000013	2.02	$8.43M ₿135.37	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.25M ₿84.47	$8.43M ₿135.37	$8.43M ₿135.37
1239	Sport.fun FUN	$0.04678 ₿0.00000075	4.72	$8.39M ₿134.8	$0.05313 ₿0.00000086	$0.04417 ₿0.00000072	$2.8M ₿44.91	$47.15M ₿757.29	$8.39M ₿134.8
1241	SanDisk (Ondo Tokenized) SNDKON	$1,658.85 ₿0.026	-1.57	$8.39M ₿134.6	$1,751.11 ₿0.028	$1,551.83 ₿0.025	$2.24M ₿35.92	$8.46M ₿135.74	$8.39M ₿134.6
1242	Bobo BOBO	$0.008378 ₿0.00000013	5.57	$8.38M ₿134.31	$0.008378 ₿0.00000013	$0.007385 ₿0.00000012	$516.79K ₿8.29	$8.38M ₿134.31	$8.38M ₿134.31
1260	IdleMine IDLE	$0.001678 ₿0.000000026	-0.61	$8.12M ₿129.68	$0.001712 ₿0.000000027	$0.001652 ₿0.000000026	$225.17K ₿3.62	$16.92M ₿270.32	$8.12M ₿129.68
1263	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.02	$8.08M ₿129.9	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.52K ₿0.02	$8.08M ₿129.9	$8.08M ₿129.9
1264	Kled AI KLED	$0.008089 ₿0.00000013	-4.84	$8.06M ₿130.43	$0.00868 ₿0.00000014	$0.007928 ₿0.00000012	$659.55K ₿10.58	$8.06M ₿130.43	$8.06M ₿130.43
1265	GRIFFAIN GRIFFAIN	$0.007937 ₿0.00000012	-0.84	$8.03M ₿129.02	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$5.07M ₿42.54	$8.03M ₿129.02	$8.03M ₿129.02
1266	Unicorn UWU	$0.00805 ₿0.00000012	-8.20	$8.05M ₿128.38	$0.008769 ₿0.00000014	$0.007312 ₿0.00000011	$14.85K ₿0.24	$8.05M ₿128.38	$8.05M ₿128.38
1269	Atletico Madrid ATM	$0.9457 ₿0.000015	0.77	$8M ₿129.24	$0.9921 ₿0.000016	$0.9282 ₿0.000015	$7.35M ₿118.29	$9.46M ₿152.75	$8M ₿129.24
1270	Cloud CLOUD	$0.0138 ₿0.00000022	1.04	$7.98M ₿128.17	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.46K ₿2.93	$13.81M ₿221.78	$7.98M ₿128.17
1276	Jotchua JOTCHUA	$0.007787 ₿0.00000012	93.35	$7.88M ₿127.71	$0.008002 ₿0.00000012	$0.003378 ₿0.000000054	$11.36M ₿182.26	$7.88M ₿127.71	$7.88M ₿127.71
1280	Hashflow HFT	$0.009439 ₿0.00000015	-2.09	$7.83M ₿125.65	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.23M ₿66.09	$9.5M ₿152.3	$7.83M ₿125.65
1297	Bitrise Token BRISE	$0.00000001899 ₿0.00000000000030	-1.59	$7.52M ₿120.64	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$626.43K ₿10.05	$8.11M ₿130.2	$7.52M ₿120.64
1301	FC Barcelona Fan Token BAR	$0.2977 ₿0.0000047	0.84	$7.49M ₿119.76	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.63M ₿42.07	$11.9M ₿190.29	$7.49M ₿119.76
1305	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.2 ₿0.0010	-0.35	$7.4M ₿118.65	$66.67 ₿0.0010	$64.88 ₿0.0010	$391.09K ₿6.26	$7.4M ₿118.65	$7.4M ₿118.65
1307	VitaDAO VITA	$0.2818 ₿0.0000045	-2.22	$7.34M ₿118.11	$0.297 ₿0.0000048	$0.2823 ₿0.0000045	$6.53K ₿0.11	$7.92M ₿127.38	$7.34M ₿118.11
1314	FIGHT FIGHT	$0.003549 ₿0.000000057	8.43	$7.3M ₿116.57	$0.003698 ₿0.000000060	$0.003108 ₿0.000000050	$3.72M ₿75.8	$35.63M ₿568.64	$7.3M ₿116.57
1317	Access Protocol ACS	$0.0001408 ₿0.0000000022	-0.70	$7.24M ₿116.12	$0.0001468 ₿0.0000000023	$0.0001369 ₿0.0000000022	$582.03K ₿9.36	$12.7M ₿203.82	$7.24M ₿116.12
1318	Gold xStock GLDX	$378.51 ₿0.0060	-3.58	$7.23M ₿115.98	$392.56 ₿0.0064	$378.34 ₿0.0060	$458.15K ₿7.49	$125.86M ₿2.02K	$7.23M ₿115.98
1321	monji MONJI	$0.007228 ₿0.00000011	-5.54	$7.22M ₿115.37	$0.007685 ₿0.00000012	$0.006092 ₿0.000000098	$108.57K ₿1.74	$7.22M ₿115.37	$7.22M ₿115.37
1323	Edel EDEL	$0.01186 ₿0.00000019	3.41	$7.15M ₿114.21	$0.01194 ₿0.00000019	$0.01103 ₿0.00000018	$441.45K ₿7.08	$11.86M ₿189.44	$7.15M ₿114.21
1327	Robinhood Markets (Ondo Tokenized Stock) HOODON	$87.49 ₿0.0014	6.38	$7.06M ₿113.09	$90.78 ₿0.0014	$79.42 ₿0.0012	$959.54K ₿15.14	$6.96M ₿111.57	$7.06M ₿113.09
1328	TARS AI TAI	$0.01203 ₿0.00000019	-1.99	$7.06M ₿113.39	$0.0132 ₿0.00000021	$0.01198 ₿0.00000019	$626.43K ₿10.05	$10.77M ₿172.98	$7.06M ₿113.39
1333	XBorg XBG	$0.0141 ₿0.00000022	-1.02	$6.99M ₿112.14	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.45K ₿0.04	$14.13M ₿226.74	$6.99M ₿112.14
1334	Save SAVE	$0.1396 ₿0.0000022	0.36	$6.99M ₿112.31	$0.1398 ₿0.0000022	$0.1387 ₿0.0000022	$400.49 ₿0.01	$6.99M ₿112.31	$6.99M ₿112.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}