3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5778)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1053	Eclipse ES	$0.156 ₿0.0000017	-1.84	$23.42M ₿261.49	$0.1605 ₿0.0000017	$0.1478 ₿0.0000016	$7.52M ₿84.2	$156.16M ₿1.74K	$23.42M ₿261.49
1054	Holoworld HOLO	$0.06726 ₿0.00000075	-1.76	$23.39M ₿260.97	$0.069 ₿0.00000076	$0.06535 ₿0.00000073	$4.07M ₿46.02	$137.87M ₿1.54K	$23.39M ₿260.97
1062	Pocket Network POKT	$0.01131 ₿0.00000012	-1.08	$22.76M ₿253.59	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$366.93K ₿4.09	$26.6M ₿296.41	$22.76M ₿253.59
1064	Circle xStock CRCLX	$71.79 ₿0.00079	-2.06	$22.91M ₿255.16	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.63M ₿195.55	$104.91M ₿1.17K	$22.91M ₿255.16
1071	BounceBit BB	$0.05524 ₿0.00000061	-2.55	$22.64M ₿252.34	$0.0571 ₿0.00000063	$0.05471 ₿0.00000061	$8.24M ₿98.72	$116.09M ₿1.29K	$22.64M ₿252.34
1073	Coin98 C98	$0.02241 ₿0.00000024	-0.89	$22.4M ₿249.22	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.37M ₿30.03	$22.4M ₿249.22	$22.4M ₿249.22
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002454 ₿0.000000027	1.08	$22.4M ₿249.32	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$149.59K ₿1.67	$24.25M ₿269.9	$22.4M ₿249.32
1075	OmniBridge Bridged Zcash (Solana) ZEC	$364.9 ₿0.0040	3.03	$22.38M ₿250.16	$369.9 ₿0.0041	$353.05 ₿0.0039	$4.38M ₿48.67	$22.38M ₿250.16	$22.38M ₿250.16
1076	Incrypt INC	$0.003458 ₿0.000000038	0.47	$22.33M ₿249.52	$0.003577 ₿0.000000039	$0.003441 ₿0.000000038	$98.6K ₿1.1	$72.6M ₿811.18	$22.33M ₿249.52
1078	Rootstock RSK RBTC	$88,383 ₿0.98	-1.51	$22.29M ₿248.22	$89,755 ₿1.0069	$88,378 ₿0.98	$242.24K ₿2.76	$22.16M ₿248.22	$22.29M ₿248.22
1084	Act I The AI Prophecy ACT	$0.02342 ₿0.00000026	-0.68	$22.22M ₿248.1	$0.02391 ₿0.00000026	$0.02273 ₿0.00000025	$14.34M ₿161.05	$22.22M ₿248.1	$22.22M ₿248.1
1088	Sonic SVM SONIC	$0.06111 ₿0.00000068	-0.27	$22.03M ₿246.63	$0.06171 ₿0.00000068	$0.05879 ₿0.00000066	$25.07M ₿294.74	$146.89M ₿1.64K	$22.03M ₿246.63
1092	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.55 ₿0.0077	0.37	$21.82M ₿242.97	$696.52 ₿0.0078	$691.14 ₿0.0076	$7.43K ₿0.08	$21.82M ₿242.97	$21.82M ₿242.97
1094	Carrot CRT	$113.86 ₿0.0012	0.05	$21.75M ₿242.13	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.12K ₿0.01	$21.75M ₿242.13	$21.75M ₿242.13
1097	Metaplex MPLX	$0.04099 ₿0.00000045	-6.78	$21.49M ₿240.04	$0.04402 ₿0.00000049	$0.04099 ₿0.00000045	$2.57M ₿28.66	$40.99M ₿457.91	$21.49M ₿240.04
1103	aura AURA	$0.02223 ₿0.00000024	-1.81	$21.39M ₿237.69	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.38M ₿15.37	$21.39M ₿237.69	$21.39M ₿237.69
1110	StrikeCoin STRX	$0.02491 ₿0.00000027	0.78	$21.12M ₿236.6	$0.02541 ₿0.00000028	$0.02433 ₿0.00000026	$31.6K ₿0.41	$22.09M ₿247.44	$21.12M ₿236.6
1114	Solayer Staked SOL SSOL	$145.01 ₿0.0016	-0.93	$21.12M ₿235.16	$147.25 ₿0.0016	$143.27 ₿0.0016	$41.35K ₿0.48	$21.12M ₿235.16	$21.12M ₿235.16
1119	Nosana NOS	$0.2516 ₿0.0000027	-4.02	$20.99M ₿233.16	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$310.97K ₿3.49	$25.16M ₿279.56	$20.99M ₿233.16
1120	Tensor TNSR	$0.06247 ₿0.00000069	-1.95	$20.9M ₿232.95	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.15M ₿90.61	$62.47M ₿696.19	$20.9M ₿232.95
1125	The9bit 9BIT	$0.008608 ₿0.000000095	-12.07	$20.83M ₿231.66	$0.009791 ₿0.00000010	$0.008594 ₿0.000000095	$13.27M ₿147.22	$86.24M ₿959.27	$20.83M ₿231.66
1126	Mango Markets MNGO	$0.01863 ₿0.00000020	-1.44	$20.83M ₿231.91	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.99K ₿0.06	$93.18M ₿1.04K	$20.83M ₿231.91
1136	SOSANA SOSANA	$0.2302 ₿0.0000025	-11.45	$20.47M ₿228.56	$0.2621 ₿0.0000029	$0.2293 ₿0.0000025	$3.86K ₿0.04	$20.47M ₿228.56	$20.47M ₿228.56
1155	Testicle TESTICLE	$0.01873 ₿0.00000022	20.28	$19.26M ₿226.23	$0.0222 ₿0.00000024	$0.0154 ₿0.00000016	$6.78M ₿76.88	$19.26M ₿226.23	$19.26M ₿226.23
1159	NVIDIA xStock NVDAX	$184.28 ₿0.0020	0.32	$19.74M ₿219.79	$185.8 ₿0.0020	$183.37 ₿0.0020	$16.96M ₿188.77	$83.47M ₿929.63	$19.74M ₿219.79
1174	Zeus Network zBTC ZBTC	$89,582 ₿0.99	0.10	$19.23M ₿213.78	$89,995 ₿1.00054	$88,420 ₿0.99	$188.48K ₿3	$19.23M ₿213.78	$19.23M ₿213.78
1181	ElizaOS ELIZAOS	$0.00254 ₿0.000000028	-4.64	$19.11M ₿211.74	$0.002695 ₿0.000000030	$0.002536 ₿0.000000028	$3.75M ₿41.48	$24.63M ₿272.99	$19.11M ₿211.74
1183	Graphite Protocol GP	$0.553 ₿0.0000061	-7.40	$19.11M ₿212.51	$0.6145 ₿0.0000068	$0.5523 ₿0.0000061	$548.8K ₿6.1	$32.82M ₿364.93	$19.11M ₿212.51
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-2.11	$18.79M ₿208.32	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.94M ₿54.89	$22.55M ₿249.94	$18.79M ₿208.32
1191	Hylo Leveraged SOL XSOL	$0.547 ₿0.0000060	-2.29	$18.55M ₿205.91	$0.5765 ₿0.0000064	$0.5332 ₿0.0000059	$143.07K ₿1.58	$18.55M ₿205.91	$18.55M ₿205.91
1196	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.00099	0.63	$18.39M ₿204.84	$89.6 ₿0.0010	$88.89 ₿0.00098	$479.78K ₿5.32	$18.39M ₿204.84	$18.39M ₿204.84
1199	Six Sigma SIX	$0.01222 ₿0.00000013	-15.34	$18.35M ₿204.9	$0.01451 ₿0.00000016	$0.01221 ₿0.00000013	$9.74K ₿0.11	$18.35M ₿204.9	$18.35M ₿204.9
1200	Hashflow HFT	$0.02664 ₿0.00000029	-1.65	$18.3M ₿203.65	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.77M ₿40.9	$26.65M ₿296.51	$18.3M ₿203.65
1215	Tesla (Ondo Tokenized Stock) TSLAON	$451 ₿0.0050	3.93	$17.87M ₿198.7	$451.46 ₿0.0050	$432.38 ₿0.0048	$9.63M ₿105.94	$17.87M ₿198.7	$17.87M ₿198.7
1226	Apu Apustaja APU	$0.00005132 ₿0.00000000057	-3.77	$17.33M ₿193.04	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.84K ₿6.56	$17.33M ₿193.04	$17.33M ₿193.04
1229	LOOK LOOK	$0.01866 ₿0.00000020	-11.11	$17.18M ₿190.33	$0.02114 ₿0.00000023	$0.01784 ₿0.00000019	$323.63K ₿2.76	$17.18M ₿190.33	$17.18M ₿190.33
1230	READY! READY	$0.01722 ₿0.00000019	-10.73	$17.23M ₿189.22	$0.01932 ₿0.00000021	$0.01671 ₿0.00000018	$101.32K ₿1.43	$17.23M ₿189.22	$17.23M ₿189.22
1244	Unicorn Fart Dust UFD	$0.01693 ₿0.00000018	6.09	$16.92M ₿189.36	$0.01708 ₿0.00000019	$0.01544 ₿0.00000017	$4.23M ₿47.36	$16.92M ₿189.36	$16.92M ₿189.36
1251	Bless BLESS	$0.009076 ₿0.00000010	-0.04	$16.71M ₿186.22	$0.009744 ₿0.00000010	$0.008629 ₿0.000000096	$3.56M ₿39.46	$90.71M ₿1.01K	$16.71M ₿186.22
1252	Lido Staked SOL STSOL	$156.72 ₿0.0017	-0.67	$16.64M ₿184.74	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿184.74	$16.64M ₿184.74
1253	Realio Network RIO	$0.1663 ₿0.0000018	-2.83	$16.64M ₿185.23	$0.1734 ₿0.0000019	$0.1646 ₿0.0000018	$825.19K ₿9.09	$16.64M ₿185.23	$16.64M ₿185.23
1255	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.37	$16.56M ₿184.29	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$34.67K ₿0.39	$16.56M ₿184.29	$16.56M ₿184.29
1257	Solidus Ai Tech AITECH	$0.009426 ₿0.00000010	-0.59	$16.53M ₿184.29	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿50.11	$18.73M ₿208.81	$16.53M ₿184.29
1260	GRIFFAIN GRIFFAIN	$0.01645 ₿0.00000018	-4.20	$16.45M ₿183.41	$0.01735 ₿0.00000019	$0.01624 ₿0.00000018	$3.56M ₿39.87	$16.45M ₿183.41	$16.45M ₿183.41
1261	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0164 ₿0.00000018	-4.88	$16.44M ₿183.92	$0.02056 ₿0.00000022	$0.01631 ₿0.00000018	$3.14M ₿35.1	$16.44M ₿183.92	$16.44M ₿183.92
1263	CorgiAI CORGIAI	$0.00005043 ₿0.00000000058	-3.17	$16.43M ₿191.3	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$60.87K ₿0.17	$18.79M ₿218.73	$16.43M ₿191.3
1265	Just a chill guy CHILLGUY	$0.01645 ₿0.00000018	-2.17	$16.43M ₿183.17	$0.01692 ₿0.00000018	$0.01611 ₿0.00000018	$5.21M ₿58.42	$16.43M ₿183.17	$16.43M ₿183.17
1268	Stader SD	$0.2352 ₿0.0000026	-2.10	$16.38M ₿182.74	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.43M ₿27.57	$28.23M ₿314.98	$16.38M ₿182.74
1273	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.93 ₿0.00079	-1.80	$16.2M ₿179.98	$73.77 ₿0.00082	$70.84 ₿0.00079	$4.05M ₿44.86	$16.2M ₿179.98	$16.2M ₿179.98
1282	Alphabet xStock GOOGLX	$332.01 ₿0.0036	0.45	$16M ₿178.16	$335.08 ₿0.0037	$329.27 ₿0.0036	$16.65M ₿185.34	$69.97M ₿778.87	$16M ₿178.16
1297	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.89 ₿0.0010	0.17	$15.72M ₿175	$96.75 ₿0.0010	$93.44 ₿0.0010	$2.28M ₿25.32	$15.72M ₿175	$15.72M ₿175
1298	Qkacoin QKA	$0.4958 ₿0.0000055	9.59	$15.7M ₿174.85	$0.507 ₿0.0000056	$0.446 ₿0.0000049	$12.41K ₿0.14	$15.7M ₿174.85	$15.7M ₿174.85
1301	IdleMine IDLE	$0.003252 ₿0.000000036	1.66	$15.6M ₿173.01	$0.003275 ₿0.000000036	$0.003179 ₿0.000000035	$694.53K ₿7.73	$32.51M ₿360.64	$15.6M ₿173.01
1305	Solana Bridged TRX (Solana) TRX	$0.3085 ₿0.0000034	3.52	$15.43M ₿171.57	$0.3085 ₿0.0000034	$0.298 ₿0.0000033	$1.16M ₿12.63	$15.43M ₿171.57	$15.43M ₿171.57
1306	Luna by Virtuals LUNA	$0.01539 ₿0.00000017	5.04	$15.39M ₿171.77	$0.01543 ₿0.00000017	$0.01438 ₿0.00000016	$751.76K ₿8.37	$15.39M ₿171.77	$15.39M ₿171.77
1313	Layer3 L3	$0.01285 ₿0.00000014	-4.35	$15.26M ₿170.43	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.35M ₿59.76	$42.9M ₿479.03	$15.26M ₿170.43
1315	Lantern Staked SOL LANTERNSOL	$152.85 ₿0.0017	-1.42	$15.26M ₿170.22	$155.18 ₿0.0017	$149.98 ₿0.0016	$1.21K ₿0.01	$15.26M ₿170.22	$15.26M ₿170.22
1316	SP500 xStock SPYX	$689.81 ₿0.0076	0.44	$15.25M ₿169.82	$690.68 ₿0.0077	$685.85 ₿0.0076	$2.53M ₿28.56	$93.28M ₿1.04K	$15.25M ₿169.82
1317	MicroStrategy xStock MSTRX	$161.75 ₿0.0018	-1.48	$15.24M ₿169.73	$164.65 ₿0.0018	$160.28 ₿0.0017	$2.13M ₿23.75	$96.44M ₿1.07K	$15.24M ₿169.73
1326	Portal PORTAL	$0.01974 ₿0.00000022	2.84	$15.07M ₿168.09	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.04M ₿45.08	$19.76M ₿220.38	$15.07M ₿168.09
1330	Hey Anon ANON	$1.12 ₿0.000012	-7.24	$15.03M ₿167.31	$1.22 ₿0.000013	$1.11 ₿0.000012	$594.61K ₿6.67	$23.49M ₿261.49	$15.03M ₿167.31
1334	Liquid Mercury MERC	$0.004693 ₿0.000000049	16.18	$14.91M ₿158.46	$0.004701 ₿0.000000050	$0.004021 ₿0.000000044	$6.26K ₿0.05	$28.16M ₿299.22	$14.91M ₿158.46
1349	JOBCOIN JOBCOIN	$0.01467 ₿0.00000016	3.22	$14.68M ₿163.19	$0.01504 ₿0.00000016	$0.0139 ₿0.00000015	$306.02K ₿3.46	$14.68M ₿163.19	$14.68M ₿163.19
1351	Sport.fun FUN	$0.08307 ₿0.00000090	26.32	$14.76M ₿159.98	$0.08471 ₿0.00000094	$0.06404 ₿0.00000071	$24.65M ₿270.73	$82.9M ₿898.76	$14.76M ₿159.98
1352	Bertram The Pomeranian BERT	$0.01496 ₿0.00000017	-0.55	$14.64M ₿166.2	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.42M ₿15.11	$14.64M ₿166.2	$14.64M ₿166.2
1358	Capybobo PYBOBO	$0.0008507 ₿0.0000000094	18.13	$14.69M ₿163.38	$0.0008584 ₿0.0000000095	$0.0007173 ₿0.0000000079	$13.75M ₿152.68	$85.43M ₿949.9	$14.69M ₿163.38
1359	Autonolas OLAS	$0.0617 ₿0.00000068	-5.12	$14.52M ₿161.75	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$255.7K ₿2.84	$29.16M ₿324.91	$14.52M ₿161.75
1365	Bullish Degen BULLISH	$0.01445 ₿0.00000016	-3.99	$14.42M ₿161.73	$0.01569 ₿0.00000017	$0.01416 ₿0.00000015	$1.29M ₿14.46	$14.42M ₿161.73	$14.42M ₿161.73
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.72 ₿0.0011	-0.03	$14.38M ₿160.15	$101.91 ₿0.0011	$101.56 ₿0.0011	$231.84K ₿2.64	$14.38M ₿160.15	$14.38M ₿160.15
1404	TARS AI TAI	$0.02314 ₿0.00000025	-2.96	$13.58M ₿151.14	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$820.03K ₿9.62	$20.72M ₿230.56	$13.58M ₿151.14
1408	WalletConnect Token WCT	$0.07298 ₿0.00000081	-0.81	$13.58M ₿151.04	$0.07362 ₿0.00000082	$0.07076 ₿0.00000079	$8.43M ₿82.74	$72.92M ₿811.17	$13.58M ₿151.04
1419	Nasdaq xStock QQQX	$621.63 ₿0.0069	0.46	$13.41M ₿149.31	$622.48 ₿0.0069	$617.14 ₿0.0068	$2.17M ₿24.16	$91.22M ₿1.02K	$13.41M ₿149.31
1423	NATIX Network NATIX	$0.0003298 ₿0.0000000036	24.94	$13.46M ₿148.59	$0.0003966 ₿0.0000000044	$0.0002608 ₿0.0000000029	$1.09M ₿12.17	$32.99M ₿364.11	$13.46M ₿148.59
1441	Stronghold Staked SOL STRONGSOL	$148.93 ₿0.0016	-0.97	$12.99M ₿144.52	$150.96 ₿0.0016	$147.37 ₿0.0016	$10.54K ₿0.12	$12.99M ₿144.52	$12.99M ₿144.52
1442	Wojak WOJAK	$0.01321 ₿0.00000014	4.54	$13.15M ₿146.58	$0.0151 ₿0.00000016	$0.01174 ₿0.00000013	$2.18M ₿21.27	$13.15M ₿146.58	$13.15M ₿146.58
1449	DeFi Development Corp. DFDVX	$6.41 ₿0.000071	-0.84	$12.91M ₿143.46	$6.8 ₿0.000075	$6.34 ₿0.000070	$25.82K ₿0.29	$12.91M ₿143.46	$12.91M ₿143.46
1450	Yala Stablecoin YU	$0.4523 ₿0.0000050	-10.36	$12.87M ₿143.36	$0.5458 ₿0.0000061	$0.4523 ₿0.0000050	$75.64 ₿0	$12.87M ₿143.36	$12.87M ₿143.36
1458	Collector Crypt CARDS	$0.04912 ₿0.00000054	-4.94	$12.71M ₿140.98	$0.05296 ₿0.00000059	$0.04764 ₿0.00000053	$1.06M ₿11.84	$98.66M ₿1.1K	$12.71M ₿140.98
1461	Neon NEON	$0.05263 ₿0.00000058	-1.90	$12.61M ₿140.08	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$681.81K ₿7.67	$52.64M ₿584.95	$12.61M ₿140.08
1462	Wrapped MON WMON	$0.01831 ₿0.00000020	-2.26	$12.6M ₿138.9	$0.01887 ₿0.00000021	$0.01785 ₿0.00000020	$2.26M ₿24.96	$12.6M ₿140.61	$12.6M ₿138.9
1463	Access Protocol ACS	$0.000277 ₿0.0000000030	-0.54	$12.57M ₿140.16	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$524.68K ₿5.81	$24.86M ₿277.24	$12.57M ₿140.16
1467	Zerebro ZEREBRO	$0.01246 ₿0.00000013	-3.12	$12.46M ₿138.71	$0.01295 ₿0.00000014	$0.01213 ₿0.00000013	$3.11M ₿35.09	$12.46M ₿138.71	$12.46M ₿138.71
1474	WOLF WOLF	$0.01233 ₿0.00000013	-3.15	$12.33M ₿137.53	$0.01276 ₿0.00000014	$0.01228 ₿0.00000013	$41.03K ₿0.46	$12.33M ₿137.53	$12.33M ₿137.53
1478	Ninja Squad Token NST	$1.43 ₿0.000015	-3.63	$12.28M ₿137.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$170.27K ₿1.9	$12.28M ₿137.07	$12.28M ₿137.07
1488	Swarms SWARMS	$0.01212 ₿0.00000013	-0.45	$12.1M ₿134.54	$0.01228 ₿0.00000013	$0.01188 ₿0.00000013	$1.63M ₿18.46	$12.1M ₿134.54	$12.1M ₿134.54
1492	VitaDAO VITA	$0.4633 ₿0.0000052	6.34	$11.94M ₿136.29	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$678.71K ₿7.75	$12.99M ₿148.3	$11.94M ₿136.29
1498	ROAM Token ROAM	$0.03539 ₿0.00000039	-5.29	$11.89M ₿132.72	$0.03741 ₿0.00000041	$0.03483 ₿0.00000039	$1.15M ₿12.68	$35.16M ₿392.61	$11.89M ₿132.72
1501	PepeCoin PEPECOIN	$0.1222 ₿0.0000013	-4.51	$11.86M ₿132.08	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$226.1K ₿3.01	$13.16M ₿146.56	$11.86M ₿132.08
1503	Mansory Token MNSRY	$0.0131 ₿0.00000014	-1.76	$11.82M ₿131.36	$0.01338 ₿0.00000014	$0.01309 ₿0.00000014	$354.24K ₿3.95	$11.82M ₿131.36	$11.82M ₿131.36
1507	AISM FAITH TOKEN AISM	$0.01176 ₿0.00000013	-0.96	$11.76M ₿131.54	$0.01195 ₿0.00000013	$0.01161 ₿0.00000013	$1.54 ₿0	$11.76M ₿131.54	$11.76M ₿131.54
1515	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1518	Velas VLX	$0.004133 ₿0.000000046	-5.77	$11.53M ₿128.42	$0.004455 ₿0.000000049	$0.004132 ₿0.000000046	$20.18K ₿0.22	$11.53M ₿128.42	$11.53M ₿128.42
1530	Worldwide USD WUSD	$0.9989 ₿0.000011	-0.03	$11.4M ₿126.98	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$299.17K ₿3.36	$11.4M ₿126.98	$11.4M ₿126.98
1531	MIL MIL	$0.009371 ₿0.00000010	8.05	$11.38M ₿126.99	$0.009847 ₿0.00000010	$0.008665 ₿0.000000096	$210.57K ₿2.36	$46.86M ₿522.79	$11.38M ₿126.99
1539	Singularry SINGULARRY	$0.01126 ₿0.00000012	3.99	$11.26M ₿125.48	$0.01194 ₿0.00000013	$0.01079 ₿0.00000012	$84.22K ₿0.94	$11.26M ₿125.48	$11.26M ₿125.48
1543	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000031	-0.62	$11.21M ₿125.09	$0.0000000286 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.63	$12.1M ₿135.01	$11.21M ₿125.09
1544	Zeta ZEX	$0.05954 ₿0.00000066	0.52	$11.19M ₿124.24	$0.05961 ₿0.00000067	$0.05918 ₿0.00000065	$178.6K ₿2	$59.61M ₿661.63	$11.19M ₿124.24
1549	Etherfuse USTRY USTRY	$1.05 ₿0.000011	-0.15	$11.15M ₿124.37	$1.06 ₿0.000011	$1.04 ₿0.000011	$1.38 ₿0	$11.15M ₿124.37	$11.15M ₿124.37
1552	Real REAL	$0.01113 ₿0.00000012	-2.47	$11.24M ₿124.85	$0.01144 ₿0.00000012	$0.01113 ₿0.00000012	$240.17K ₿4.34	$11.24M ₿124.85	$11.24M ₿124.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}