3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5778)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Pocket Network POKT	$0.01186 ₿0.00000013	3.67	$23.88M ₿264.9	$0.01187 ₿0.00000013	$0.01112 ₿0.00000012	$995.54K ₿10.89	$27.92M ₿309.63	$23.88M ₿264.9
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.42 ₿0.0069	0.67	$23.52M ₿263.04	$622.98 ₿0.0070	$617.65 ₿0.0068	$3.3M ₿36.18	$23.52M ₿263.04	$23.52M ₿263.04
1054	PONKE PONKE	$0.04224 ₿0.00000047	-2.67	$23.51M ₿261.88	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.79M ₿53.69	$23.51M ₿261.91	$23.51M ₿261.88
1056	Eclipse ES	$0.1564 ₿0.0000017	-1.71	$23.45M ₿261.6	$0.1592 ₿0.0000017	$0.1478 ₿0.0000016	$7.35M ₿82.09	$156.34M ₿1.74K	$23.45M ₿261.6
1057	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1062	Circle xStock CRCLX	$72.17 ₿0.00080	-1.55	$23.03M ₿257.21	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.73M ₿197.42	$105.47M ₿1.18K	$23.03M ₿257.21
1068	BounceBit BB	$0.05557 ₿0.00000062	-1.97	$22.79M ₿254.21	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.87M ₿92.82	$116.86M ₿1.3K	$22.79M ₿254.21
1076	Incrypt INC	$0.003472 ₿0.000000038	0.41	$22.44M ₿250.91	$0.003577 ₿0.000000039	$0.003444 ₿0.000000038	$98.44K ₿1.1	$72.96M ₿815.7	$22.44M ₿250.91
1077	Rootstock RSK RBTC	$89,406 ₿0.99	-0.36	$22.42M ₿250.63	$89,755 ₿1.0069	$88,378 ₿0.98	$213.82K ₿0.27	$22.42M ₿250.63	$22.42M ₿250.63
1078	Coin98 C98	$0.02235 ₿0.00000025	-1.13	$22.36M ₿250.44	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.73M ₿41.26	$22.36M ₿250.44	$22.36M ₿250.44
1079	Act I The AI Prophecy ACT	$0.0234 ₿0.00000026	-0.44	$22.21M ₿249.07	$0.0236 ₿0.00000026	$0.02273 ₿0.00000025	$14.86M ₿160.99	$22.21M ₿249.07	$22.21M ₿249.07
1086	OmniBridge Bridged Zcash (Solana) ZEC	$360.87 ₿0.0040	1.44	$22.13M ₿247.47	$369.9 ₿0.0041	$355.16 ₿0.0039	$4.59M ₿50.89	$22.13M ₿247.47	$22.13M ₿247.47
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002421 ₿0.000000027	0.27	$22.08M ₿249.97	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$238.3K ₿1.61	$23.9M ₿270.61	$22.08M ₿249.97
1096	Testicle TESTICLE	$0.0219 ₿0.00000024	36.55	$21.86M ₿244.48	$0.02255 ₿0.00000025	$0.01552 ₿0.00000017	$7.5M ₿84.1	$21.86M ₿244.48	$21.86M ₿244.48
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.63 ₿0.0077	0.54	$21.83M ₿244.1	$696.52 ₿0.0078	$691.52 ₿0.0076	$7.49K ₿0.08	$21.83M ₿244.1	$21.83M ₿244.1
1100	Carrot CRT	$113.86 ₿0.0012	0.02	$21.75M ₿243.01	$113.88 ₿0.0012	$113.78 ₿0.0012	$1.13K ₿0.01	$21.75M ₿243.01	$21.75M ₿243.01
1112	aura AURA	$0.02216 ₿0.00000024	-3.66	$21.35M ₿239.52	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.34M ₿14.93	$21.35M ₿239.52	$21.35M ₿239.52
1118	Metaplex MPLX	$0.04037 ₿0.00000045	-7.80	$21.23M ₿237.5	$0.04378 ₿0.00000048	$0.0403 ₿0.00000045	$2.82M ₿15.92	$40.5M ₿453.06	$21.23M ₿237.5
1119	StrikeCoin STRX	$0.02494 ₿0.00000027	1.01	$21.17M ₿236.48	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.39K ₿0.37	$22.13M ₿247.31	$21.17M ₿236.48
1123	Tensor TNSR	$0.06303 ₿0.00000070	-1.17	$21.09M ₿235.31	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$8.13M ₿90.84	$63.04M ₿703.25	$21.09M ₿235.31
1125	Solayer Staked SOL SSOL	$144.51 ₿0.0016	-1.64	$21.06M ₿235.6	$147.25 ₿0.0016	$143.27 ₿0.0016	$51.19K ₿0.57	$21.06M ₿235.6	$21.06M ₿235.6
1129	Mango Markets MNGO	$0.01877 ₿0.00000020	-0.23	$20.98M ₿234.55	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.87K ₿0.05	$93.88M ₿1.05K	$20.98M ₿234.55
1135	Nosana NOS	$0.2474 ₿0.0000027	-5.66	$20.64M ₿230.58	$0.2723 ₿0.0000030	$0.2473 ₿0.0000027	$334.23K ₿3.74	$24.75M ₿276.47	$20.64M ₿230.58
1146	SOSANA SOSANA	$0.2295 ₿0.0000025	-12.42	$20.39M ₿227.98	$0.2621 ₿0.0000029	$0.2293 ₿0.0000025	$3.74K ₿0.04	$20.39M ₿227.98	$20.39M ₿227.98
1147	The9bit 9BIT	$0.008415 ₿0.000000093	-11.87	$20.33M ₿226.96	$0.009562 ₿0.00000010	$0.008317 ₿0.000000092	$12.91M ₿143.96	$84.19M ₿939.81	$20.33M ₿226.96
1166	NVIDIA xStock NVDAX	$184.34 ₿0.0020	0.48	$19.74M ₿220.98	$185.8 ₿0.0020	$183.37 ₿0.0020	$16.97M ₿189.51	$83.5M ₿934.68	$19.74M ₿220.98
1175	Graphite Protocol GP	$0.5607 ₿0.0000062	-7.99	$19.37M ₿216.43	$0.6145 ₿0.0000068	$0.5519 ₿0.0000061	$549.62K ₿6.15	$33.26M ₿371.66	$19.37M ₿216.43
1184	Zeus Network zBTC ZBTC	$89,238 ₿0.99	-0.63	$19.16M ₿213.95	$89,995 ₿1.00054	$88,420 ₿0.99	$342.38K ₿3.63	$19.16M ₿213.95	$19.16M ₿213.95
1188	ElizaOS ELIZAOS	$0.00253 ₿0.000000028	-4.42	$18.93M ₿210.66	$0.002695 ₿0.000000030	$0.002508 ₿0.000000028	$3.75M ₿41.88	$24.41M ₿271.6	$18.93M ₿210.66
1189	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.43	$18.82M ₿210.14	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.89M ₿54.58	$22.58M ₿252.13	$18.82M ₿210.14
1194	Hylo Leveraged SOL XSOL	$0.545 ₿0.0000061	-5.02	$18.55M ₿207.64	$0.5765 ₿0.0000064	$0.5332 ₿0.0000059	$145.81K ₿1.56	$18.55M ₿207.64	$18.55M ₿207.64
1200	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.63 ₿0.0010	0.68	$18.4M ₿205.59	$89.62 ₿0.0010	$88.89 ₿0.00098	$481.1K ₿5.26	$18.4M ₿205.59	$18.4M ₿205.59
1201	Hashflow HFT	$0.02665 ₿0.00000029	-0.95	$18.36M ₿205.54	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.86M ₿42.94	$26.73M ₿299.27	$18.36M ₿205.54
1204	Six Sigma SIX	$0.01216 ₿0.00000013	-16.14	$18.24M ₿204.03	$0.0145 ₿0.00000016	$0.01215 ₿0.00000013	$9.94K ₿0.11	$18.24M ₿204.03	$18.24M ₿204.03
1213	Tesla (Ondo Tokenized Stock) TSLAON	$452.45 ₿0.0050	4.58	$18.03M ₿201.7	$453.22 ₿0.0050	$432.65 ₿0.0048	$8.93M ₿98.27	$18.03M ₿201.7	$18.03M ₿201.7
1240	LOOK LOOK	$0.01845 ₿0.00000020	-12.33	$17.08M ₿189.57	$0.02114 ₿0.00000023	$0.01784 ₿0.00000019	$328.59K ₿3.66	$17.08M ₿189.57	$17.08M ₿189.57
1243	Unicorn Fart Dust UFD	$0.01703 ₿0.00000019	4.27	$17.03M ₿190.97	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.4M ₿49.12	$17.03M ₿190.97	$17.03M ₿190.97
1246	Apu Apustaja APU	$0.00005029 ₿0.00000000056	-5.40	$16.99M ₿191.78	$0.00005323 ₿0.00000000059	$0.00005029 ₿0.00000000056	$601.61K ₿6.73	$16.99M ₿191.78	$16.99M ₿191.78
1247	Bless BLESS	$0.009181 ₿0.00000010	0.81	$16.91M ₿190.25	$0.009744 ₿0.00000010	$0.008629 ₿0.000000096	$3.63M ₿40.73	$91.8M ₿1.03K	$16.91M ₿190.25
1249	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01685 ₿0.00000018	-1.80	$16.93M ₿190.11	$0.02056 ₿0.00000022	$0.01626 ₿0.00000018	$3.23M ₿36.24	$16.93M ₿190.11	$16.93M ₿190.11
1250	CorgiAI CORGIAI	$0.000052 ₿0.00000000056	0.53	$16.96M ₿184.53	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.09K ₿0.68	$19.39M ₿210.99	$16.96M ₿184.53
1256	Solidus Ai Tech AITECH	$0.009534 ₿0.00000011	0.60	$16.78M ₿194.78	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.04M ₿56.91	$19.01M ₿220.7	$16.78M ₿194.78
1262	Lido Staked SOL STSOL	$156.01 ₿0.0017	-1.45	$16.56M ₿186.32	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.19K ₿0.38	$16.56M ₿186.32	$16.56M ₿186.32
1263	Stader SD	$0.2376 ₿0.0000026	-2.58	$16.57M ₿185.1	$0.244 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿28.31	$28.55M ₿319.05	$16.57M ₿185.1
1266	GRIFFAIN GRIFFAIN	$0.01649 ₿0.00000018	-4.01	$16.5M ₿184.22	$0.01718 ₿0.00000019	$0.01624 ₿0.00000018	$3.46M ₿38.75	$16.5M ₿184.22	$16.5M ₿184.22
1268	Just a chill guy CHILLGUY	$0.01638 ₿0.00000018	-1.87	$16.39M ₿183.91	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.41M ₿60.38	$16.39M ₿183.91	$16.39M ₿183.91
1270	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	-2.15	$16.44M ₿183.79	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.89K ₿0.45	$16.44M ₿183.79	$16.44M ₿183.79
1275	Realio Network RIO	$0.1626 ₿0.0000018	-4.59	$16.29M ₿182.35	$0.1712 ₿0.0000019	$0.1624 ₿0.0000018	$870.04K ₿9.74	$16.29M ₿182.35	$16.29M ₿182.35
1276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.07 ₿0.00080	-1.59	$16.22M ₿181.45	$73.77 ₿0.00082	$70.84 ₿0.00079	$4.49M ₿50.32	$16.22M ₿181.45	$16.22M ₿181.45
1283	Alphabet xStock GOOGLX	$332.24 ₿0.0037	0.84	$16.01M ₿179.21	$335.08 ₿0.0037	$329.27 ₿0.0036	$16.77M ₿184.37	$70.01M ₿783.46	$16.01M ₿179.21
1289	Liquid Mercury MERC	$0.004989 ₿0.000000055	23.56	$15.88M ₿177.32	$0.004996 ₿0.000000055	$0.004021 ₿0.000000044	$9.6K ₿0.11	$29.98M ₿334.83	$15.88M ₿177.32
1296	Luna by Virtuals LUNA	$0.0157 ₿0.00000017	6.04	$15.7M ₿175.1	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$733.86K ₿8.24	$15.7M ₿175.1	$15.7M ₿175.1
1299	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.64 ₿0.0010	-0.07	$15.67M ₿175.38	$96.75 ₿0.0010	$93.44 ₿0.0010	$2.4M ₿26.89	$15.67M ₿175.38	$15.67M ₿175.38
1301	Qkacoin QKA	$0.4957 ₿0.0000055	9.82	$15.67M ₿175.43	$0.507 ₿0.0000056	$0.446 ₿0.0000049	$12.44K ₿0.14	$15.67M ₿175.43	$15.67M ₿175.43
1308	Solana Bridged TRX (Solana) TRX	$0.309 ₿0.0000034	2.80	$15.45M ₿172.72	$0.31 ₿0.0000034	$0.2997 ₿0.0000033	$1.44M ₿16.14	$15.45M ₿172.72	$15.45M ₿172.72
1309	IdleMine IDLE	$0.003216 ₿0.000000035	-0.51	$15.43M ₿173.49	$0.003275 ₿0.000000036	$0.003179 ₿0.000000035	$691.1K ₿7.69	$32.17M ₿361.64	$15.43M ₿173.49
1317	Layer3 L3	$0.01295 ₿0.00000014	-2.27	$15.37M ₿170.95	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.45M ₿60.22	$43.17M ₿480.32	$15.37M ₿170.95
1318	Lantern Staked SOL LANTERNSOL	$153.15 ₿0.0017	-1.25	$15.29M ₿170.56	$155.18 ₿0.0017	$149.98 ₿0.0016	$1.21K ₿0.01	$15.29M ₿170.56	$15.29M ₿170.56
1321	MicroStrategy xStock MSTRX	$161.95 ₿0.0018	-1.47	$15.26M ₿170.71	$164.38 ₿0.0018	$160.28 ₿0.0017	$2.14M ₿23.82	$96.55M ₿1.08K	$15.26M ₿170.71
1322	SP500 xStock SPYX	$689.17 ₿0.0077	0.42	$15.24M ₿170.38	$690.68 ₿0.0077	$685.88 ₿0.0076	$2.51M ₿28.16	$93.21M ₿1.04K	$15.24M ₿170.38
1329	Hey Anon ANON	$1.13 ₿0.000012	-6.78	$15.15M ₿169.62	$1.22 ₿0.000013	$1.11 ₿0.000012	$620.13K ₿6.78	$23.68M ₿265.09	$15.15M ₿169.62
1334	Portal PORTAL	$0.01974 ₿0.00000022	3.14	$15.07M ₿168.22	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.06M ₿45.33	$19.76M ₿220.56	$15.07M ₿168.22
1343	READY! READY	$0.01492 ₿0.00000016	-21.44	$14.92M ₿166.78	$0.01901 ₿0.00000021	$0.01492 ₿0.00000016	$227.76K ₿2.54	$14.92M ₿166.78	$14.92M ₿166.78
1356	JOBCOIN JOBCOIN	$0.01473 ₿0.00000016	5.38	$14.65M ₿163.24	$0.01504 ₿0.00000016	$0.01398 ₿0.00000015	$305.45K ₿3.39	$14.65M ₿163.24	$14.65M ₿163.24
1359	Bertram The Pomeranian BERT	$0.01489 ₿0.00000016	-0.98	$14.57M ₿162.8	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.33M ₿15.5	$14.57M ₿162.8	$14.57M ₿162.8
1368	Bullish Degen BULLISH	$0.01438 ₿0.00000016	-2.83	$14.4M ₿161.26	$0.01569 ₿0.00000017	$0.01416 ₿0.00000015	$1.33M ₿14.84	$14.4M ₿161.26	$14.4M ₿161.26
1369	Autonolas OLAS	$0.06121 ₿0.00000068	-5.37	$14.41M ₿160.55	$0.0649 ₿0.00000072	$0.06108 ₿0.00000068	$256.44K ₿2.86	$28.94M ₿322.52	$14.41M ₿160.55
1371	Capybobo PYBOBO	$0.0008439 ₿0.0000000093	16.48	$14.39M ₿160.97	$0.0008584 ₿0.0000000095	$0.0007173 ₿0.0000000079	$2.8M ₿155.9	$83.67M ₿935.84	$14.39M ₿160.97
1374	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.68 ₿0.0011	0.01*	$14.38M ₿160.73	$101.91 ₿0.0011	$101.56 ₿0.0011	$279.82K ₿3.12	$14.38M ₿160.73	$14.38M ₿160.73
1381	WalletConnect Token WCT	$0.07643 ₿0.00000085	4.55	$14.23M ₿159.84	$0.07684 ₿0.00000085	$0.07076 ₿0.00000079	$11.39M ₿124.91	$76.42M ₿858.46	$14.23M ₿159.84
1390	Sport.fun FUN	$0.0783 ₿0.00000087	21.18	$14.04M ₿155.47	$0.08471 ₿0.00000094	$0.06404 ₿0.00000071	$24.7M ₿275.32	$78.85M ₿873.43	$14.04M ₿155.47
1416	TARS AI TAI	$0.02296 ₿0.00000025	-4.47	$13.51M ₿151.16	$0.02407 ₿0.00000026	$0.02298 ₿0.00000025	$864.38K ₿9.62	$20.61M ₿230.6	$13.51M ₿151.16
1421	Nasdaq xStock QQQX	$621.49 ₿0.0069	0.57	$13.41M ₿149.88	$622.48 ₿0.0069	$617.31 ₿0.0068	$2.18M ₿24.39	$91.19M ₿1.02K	$13.41M ₿149.88
1422	NATIX Network NATIX	$0.0003301 ₿0.0000000036	24.94	$13.39M ₿149.62	$0.0003966 ₿0.0000000044	$0.0002642 ₿0.0000000029	$1.09M ₿12.17	$32.82M ₿366.66	$13.39M ₿149.62
1423	Collector Crypt CARDS	$0.05197 ₿0.00000058	2.07	$13.39M ₿148.97	$0.05296 ₿0.00000059	$0.04764 ₿0.00000053	$1.1M ₿12.46	$103.98M ₿1.16K	$13.39M ₿148.97
1444	Stronghold Staked SOL STRONGSOL	$148.52 ₿0.0016	-1.52	$12.95M ₿144.8	$150.82 ₿0.0016	$147.37 ₿0.0016	$11.1K ₿0.12	$12.95M ₿144.8	$12.95M ₿144.8
1450	DeFi Development Corp. DFDVX	$6.41 ₿0.000071	-3.57	$12.88M ₿144.35	$6.8 ₿0.000075	$6.34 ₿0.000070	$26.05K ₿0.29	$12.88M ₿144.35	$12.88M ₿144.35
1452	Yala Stablecoin YU	$0.4519 ₿0.0000050	-12.41	$12.86M ₿143.92	$0.5458 ₿0.0000061	$0.4519 ₿0.0000050	$75.58 ₿0	$12.86M ₿143.92	$12.86M ₿143.92
1462	Access Protocol ACS	$0.0002808 ₿0.0000000031	1.49	$12.72M ₿142.07	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$655.26K ₿6.03	$25.16M ₿281.01	$12.72M ₿142.07
1463	Wojak WOJAK	$0.01268 ₿0.00000014	-1.14	$12.69M ₿142.09	$0.0151 ₿0.00000016	$0.01174 ₿0.00000013	$2.04M ₿22.71	$12.69M ₿142.09	$12.69M ₿142.09
1465	Wrapped MON WMON	$0.01832 ₿0.00000020	-2.81	$12.61M ₿140.99	$0.01885 ₿0.00000020	$0.01785 ₿0.00000020	$2.26M ₿24.33	$12.57M ₿140.99	$12.61M ₿140.99
1476	Zerebro ZEREBRO	$0.0124 ₿0.00000013	-3.90	$12.41M ₿139	$0.01291 ₿0.00000014	$0.01213 ₿0.00000013	$3.2M ₿35.01	$12.41M ₿139	$12.41M ₿139
1478	Neon NEON	$0.05157 ₿0.00000058	-1.05	$12.4M ₿139.24	$0.05297 ₿0.00000059	$0.05068 ₿0.00000056	$656.93K ₿7.36	$51.79M ₿581.48	$12.4M ₿139.24
1481	WOLF WOLF	$0.01233 ₿0.00000013	-3.19	$12.34M ₿137.96	$0.01276 ₿0.00000014	$0.01228 ₿0.00000013	$41.52K ₿0.46	$12.34M ₿137.96	$12.34M ₿137.96
1484	Ninja Squad Token NST	$1.42 ₿0.000015	-4.05	$12.25M ₿136.64	$1.48 ₿0.000016	$1.42 ₿0.000015	$173.54K ₿1.92	$12.25M ₿136.64	$12.25M ₿136.64
1492	Swarms SWARMS	$0.01197 ₿0.00000013	-1.50	$11.97M ₿134.32	$0.01224 ₿0.00000013	$0.01188 ₿0.00000013	$1.8M ₿20.08	$11.97M ₿134.32	$11.97M ₿134.32
1496	ROAM Token ROAM	$0.03535 ₿0.00000039	-3.29	$11.89M ₿133.04	$0.03655 ₿0.00000040	$0.03483 ₿0.00000039	$1.17M ₿13.1	$35.18M ₿393.54	$11.89M ₿133.04
1499	VitaDAO VITA	$0.4607 ₿0.0000051	5.64	$11.88M ₿132.83	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$684.73K ₿7.58	$12.92M ₿144.53	$11.88M ₿132.83
1505	PepeCoin PEPECOIN	$0.1218 ₿0.0000013	-4.81	$11.82M ₿132.22	$0.1279 ₿0.0000014	$0.1214 ₿0.0000013	$253.97K ₿2.83	$13.12M ₿146.72	$11.82M ₿132.22
1506	Mansory Token MNSRY	$0.01312 ₿0.00000014	-1.74	$11.82M ₿132.03	$0.01336 ₿0.00000014	$0.01309 ₿0.00000014	$351.71K ₿3.93	$11.82M ₿132.03	$11.82M ₿132.03
1508	AISM FAITH TOKEN AISM	$0.01176 ₿0.00000013	-0.96	$11.76M ₿131.54	$0.01195 ₿0.00000013	$0.01161 ₿0.00000013	$1.54 ₿0	$11.76M ₿131.54	$11.76M ₿131.54
1521	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1523	Velas VLX	$0.004132 ₿0.000000046	-6.67	$11.53M ₿128.87	$0.004455 ₿0.000000049	$0.0007896 ₿0.0000000087	$20.3K ₿0.23	$11.53M ₿128.87	$11.53M ₿128.87
1531	MIL MIL	$0.009384 ₿0.00000010	7.97	$11.42M ₿127.63	$0.009847 ₿0.00000010	$0.008692 ₿0.000000096	$210.56K ₿2.36	$47.01M ₿525.42	$11.42M ₿127.63
1532	Worldwide USD WUSD	$0.9989 ₿0.000011	-0.05	$11.4M ₿127.54	$0.9996 ₿0.000011	$0.9985 ₿0.000011	$298.88K ₿3.34	$11.4M ₿127.54	$11.4M ₿127.54
1544	Zeta ZEX	$0.05995 ₿0.00000066	0.96	$11.26M ₿125.7	$0.06014 ₿0.00000067	$0.0593 ₿0.00000065	$192.74K ₿2.15	$59.96M ₿669.43	$11.26M ₿125.7
1545	Real REAL	$0.01123 ₿0.00000012	-1.49	$11.25M ₿125.65	$0.01144 ₿0.00000012	$0.01113 ₿0.00000012	$381.54K ₿4.25	$11.25M ₿125.65	$11.25M ₿125.65
1548	Etherfuse USTRY USTRY	$1.06 ₿0.000011	-0.12	$11.21M ₿124.12	$1.06 ₿0.000011	$1.04 ₿0.000011	$1.47 ₿0	$11.21M ₿124.12	$11.21M ₿124.12
1549	Bitrise Token BRISE	$0.00000002828 ₿0.00000000000031	-0.60	$11.19M ₿124.92	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.01M ₿11.32	$12.07M ₿134.83	$11.19M ₿124.92
1555	Singularry SINGULARRY	$0.01115 ₿0.00000012	0.21	$11.16M ₿122.58	$0.01194 ₿0.00000013	$0.01082 ₿0.00000012	$73.12K ₿0.85	$11.16M ₿122.58	$11.16M ₿122.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}