3 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (8051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	PUMPCADE PUMPCADE	$0.01389 ₿0.00000022	1.08	$13.91M ₿224.87	$0.0148 ₿0.00000023	$0.01375 ₿0.00000022	$586.99K ₿9.49	$13.91M ₿224.87	$13.91M ₿224.87
977	Infinex INX	$0.006852 ₿0.00000011	-3.44	$13.78M ₿222.74	$0.007122 ₿0.00000011	$0.006598 ₿0.00000010	$3.07M ₿49.6	$69.09M ₿1.12K	$13.78M ₿222.74
979	Solayer LAYER	$0.06556 ₿0.0000010	-1.88	$13.77M ₿222.79	$0.06835 ₿0.0000011	$0.06413 ₿0.0000010	$17.88M ₿288.97	$65.59M ₿1.06K	$13.77M ₿222.79
991	Delysium AGI	$0.005193 ₿0.000000083	3.19	$13.28M ₿214.85	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$639.61K ₿9.81	$15.59M ₿252.1	$13.28M ₿214.85
994	AITECH Cloud Network ACN	$0.007355 ₿0.00000011	1.97	$13.12M ₿212.14	$0.00737 ₿0.00000012	$0.007213 ₿0.00000011	$3.82M ₿61.76	$14.61M ₿236.14	$13.12M ₿212.14
998	Osaka Protocol OSAK	$0.00000001718 ₿0.00000000000027	1.27	$13.09M ₿211.66	$0.00000001724 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$60.06K ₿0.97	$13.09M ₿211.66	$13.09M ₿211.66
999	Travala.com AVA	$0.178 ₿0.0000028	1.31	$13.05M ₿211.04	$0.1798 ₿0.0000028	$0.1704 ₿0.0000027	$12.68M ₿204.97	$13.05M ₿211.04	$13.05M ₿211.04
1001	Bertram The Pomeranian BERT	$0.01334 ₿0.00000021	-3.26	$13.04M ₿210.9	$0.01384 ₿0.00000022	$0.01279 ₿0.00000020	$733.33K ₿11.86	$13.04M ₿210.9	$13.04M ₿210.9
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	1.04	$13M ₿210.35	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$97.46K ₿1.57	$13.68M ₿221.34	$13M ₿210.35
1004	Goatseus Maximus GOAT	$0.013 ₿0.00000021	1.18	$12.99M ₿210.13	$0.01308 ₿0.00000021	$0.01255 ₿0.00000020	$5.37M ₿86.79	$12.99M ₿210.13	$12.99M ₿210.13
1010	OG Fan Token OG	$2.72 ₿0.000043	-2.16	$12.79M ₿206.89	$2.89 ₿0.000046	$2.69 ₿0.000044	$3.66M ₿86.54	$13.61M ₿220.11	$12.79M ₿206.89
1012	Apple (Ondo Tokenized Stock) AAPLON	$290.19 ₿0.0046	-1.16	$12.78M ₿206.57	$294.17 ₿0.0047	$289.14 ₿0.0046	$1.04M ₿16.84	$12.78M ₿206.57	$12.78M ₿206.57
1015	HumidiFi WET	$0.05534 ₿0.00000089	0.67	$12.75M ₿206.12	$0.0562 ₿0.00000090	$0.05385 ₿0.00000087	$3.39M ₿52.11	$55.44M ₿896.16	$12.75M ₿206.12
1020	USD CoinVertible USDCV	$0.9989 ₿0.000016	-0.06	$12.57M ₿203.54	$1 ₿0.000016	$0.9978 ₿0.000016	$34.31M ₿554.09	$12.57M ₿203.54	$12.57M ₿203.54
1022	PDD Holdings (Ondo Tokenized) PDDON	$81.82 ₿0.0013	-1.08	$12.56M ₿203.06	$83.15 ₿0.0013	$81.43 ₿0.0013	$580.31K ₿9.38	$12.56M ₿203.06	$12.56M ₿203.06
1024	MarsMi MARSMI	$0.01249 ₿0.00000020	-4.16	$12.5M ₿202.03	$0.01305 ₿0.00000021	$0.01248 ₿0.00000020	$341.93K ₿5.53	$12.5M ₿202.03	$12.5M ₿202.03
1027	CorgiAI CORGIAI	$0.00003495 ₿0.00000000055	0.58	$12.43M ₿200.98	$0.00003512 ₿0.00000000056	$0.00003157 ₿0.00000000051	$45.09K ₿0.23	$12.43M ₿200.98	$12.43M ₿200.98
1029	Portal PORTAL	$0.01536 ₿0.00000024	-6.49	$12.31M ₿199.1	$0.01669 ₿0.00000027	$0.01527 ₿0.00000024	$16.9M ₿273.15	$15.37M ₿248.64	$12.31M ₿199.1
1032	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.26 ₿0.00026	-1.08	$12.28M ₿198.51	$16.65 ₿0.00026	$15.74 ₿0.00025	$90.59K ₿1.47	$12.28M ₿198.51	$12.28M ₿198.51
1037	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.49 ₿0.0012	-4.30	$12.23M ₿197.66	$80.98 ₿0.0013	$77.75 ₿0.0012	$680.67K ₿18.66	$12.23M ₿197.66	$12.23M ₿197.66
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.42 ₿0.0026	-0.30	$12.14M ₿196.2	$162.55 ₿0.0026	$160.03 ₿0.0025	$579.25K ₿9.36	$12.14M ₿196.2	$12.14M ₿196.2
1044	Bless BLESS	$0.006556 ₿0.00000010	5.20	$12.07M ₿195.53	$0.007251 ₿0.00000011	$0.006074 ₿0.000000099	$6.18M ₿99.99	$65.55M ₿1.06K	$12.07M ₿195.53
1045	Theros THEROS	$0.1859 ₿0.0000030	-0.34	$12.07M ₿195.19	$0.1894 ₿0.0000030	$0.1815 ₿0.0000029	$529.91 ₿0.01	$38.81M ₿627.59	$12.07M ₿195.19
1050	miMatic MIMATIC	$0.9878 ₿0.000015	-0.01*	$11.95M ₿193.28	$0.9893 ₿0.000016	$0.987 ₿0.000015	$10.81K ₿0.17	$298.73M ₿4.83K	$11.95M ₿193.28
1057	Unicorn Fart Dust UFD	$0.01175 ₿0.00000019	-6.72	$11.8M ₿190.8	$0.01305 ₿0.00000021	$0.01141 ₿0.00000018	$258.2K ₿4.18	$11.8M ₿190.8	$11.8M ₿190.8
1058	aura AURA	$0.01223 ₿0.00000019	0.32	$11.79M ₿190.41	$0.01248 ₿0.00000020	$0.01189 ₿0.00000019	$702.1K ₿11.36	$11.79M ₿190.41	$11.79M ₿190.41
1064	TOESCOIN TOES	$0.0117 ₿0.00000018	2.17	$11.61M ₿187.67	$0.01215 ₿0.00000019	$0.009662 ₿0.00000015	$1.04M ₿16.85	$11.61M ₿187.67	$11.61M ₿187.67
1066	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1069	MicroStrategy (Ondo Tokenized Stock) MSTRON	$117.97 ₿0.0019	-1.93	$11.42M ₿184.65	$120.69 ₿0.0019	$113.71 ₿0.0018	$2.78M ₿44.92	$11.42M ₿184.65	$11.42M ₿184.65
1073	Microsoft (Ondo Tokenized Stock) MSFTON	$404.26 ₿0.0065	-1.27	$11.38M ₿183.93	$409.51 ₿0.0066	$398.94 ₿0.0064	$1.13M ₿18.19	$11.38M ₿183.93	$11.38M ₿183.93
1075	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.71 ₿0.0018	0.29	$11.29M ₿182.55	$112.81 ₿0.0018	$112.3 ₿0.0018	$457.39K ₿7.39	$11.29M ₿182.55	$11.29M ₿182.55
1081	Doodles DOOD	$0.001437 ₿0.000000023	-3.34	$11.22M ₿181.41	$0.0015 ₿0.000000024	$0.001401 ₿0.000000022	$11.26M ₿181.9	$14.38M ₿232.57	$11.22M ₿181.41
1083	Vine VINE	$0.01117 ₿0.00000018	5.50	$11.12M ₿179.91	$0.01143 ₿0.00000018	$0.01052 ₿0.00000017	$3.11M ₿96.51	$11.12M ₿179.91	$11.12M ₿179.91
1094	Hylo USD HYUSD	$1 ₿0.000016	0.26	$10.96M ₿177.13	$1 ₿0.000016	$0.9991 ₿0.000016	$434.55K ₿7.02	$10.96M ₿177.13	$10.96M ₿177.13
1100	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.9 ₿0.0016	-0.87	$10.86M ₿175.46	$105.6 ₿0.0017	$102.85 ₿0.0016	$421.44K ₿6.81	$10.86M ₿175.46	$10.86M ₿175.46
1104	Layer3 L3	$0.006767 ₿0.00000010	-0.87	$10.73M ₿175.56	$0.00702 ₿0.00000011	$0.006651 ₿0.00000010	$3.41M ₿55.54	$22.56M ₿368.97	$10.73M ₿175.56
1106	Arcane ARCANE	$0.01258 ₿0.00000020	1.13	$10.7M ₿173.04	$0.01262 ₿0.00000020	$0.01221 ₿0.00000019	$34.01K ₿0.55	$12.59M ₿203.57	$10.7M ₿173.04
1111	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$421.96 ₿0.0068	-1.68	$10.6M ₿171.29	$431.58 ₿0.0069	$409.87 ₿0.0066	$1.64M ₿26.6	$10.6M ₿171.29	$10.6M ₿171.29
1116	Daku V2 DAKU	$0.01744 ₿0.00000028	5.22	$10.54M ₿170.31	$0.01766 ₿0.00000028	$0.01614 ₿0.00000026	$6.6K ₿0.11	$10.54M ₿170.31	$10.54M ₿170.31
1117	Worldwide USD WUSD	$0.9974 ₿0.000016	-0.03	$10.53M ₿170.24	$0.9978 ₿0.000016	$0.9973 ₿0.000016	$109.24K ₿1.79	$10.53M ₿170.24	$10.53M ₿170.24
1123	Fartboy $FARTBOY	$0.01048 ₿0.00000016	-8.25	$10.48M ₿169.56	$0.01147 ₿0.00000018	$0.01007 ₿0.00000016	$481.65K ₿7.79	$10.48M ₿169.56	$10.48M ₿169.56
1126	AMD (Ondo Tokenized Stock) AMDON	$465.31 ₿0.0075	-2.77	$10.37M ₿167.65	$479.84 ₿0.0077	$441.25 ₿0.0072	$5.32M ₿86.1	$10.37M ₿167.65	$10.37M ₿167.65
1129	Eitherway EITHER	$0.1021 ₿0.0000016	13.56	$10.27M ₿166.07	$0.115 ₿0.0000018	$0.08697 ₿0.0000014	$1.63M ₿26.43	$10.27M ₿166.07	$10.27M ₿166.07
1136	RIV Coin RIV	$0.006926 ₿0.00000011	1.28	$10.2M ₿164.93	$0.007061 ₿0.00000011	$0.00658 ₿0.00000010	$691.45K ₿11.19	$62.16M ₿1.01K	$10.2M ₿164.93
1140	Stader SD	$0.1402 ₿0.0000022	1.45	$10.08M ₿163.43	$0.1451 ₿0.0000023	$0.1361 ₿0.0000022	$1.63M ₿26.38	$16.83M ₿272.77	$10.08M ₿163.43
1141	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-1.04	$10.08M ₿163.03	$0.00000152 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.13M ₿34.5	$12.09M ₿195.6	$10.08M ₿163.03
1143	Marinade MNDE	$0.01839 ₿0.00000029	-0.23	$10.05M ₿163.8	$0.01875 ₿0.00000030	$0.01787 ₿0.00000028	$1.19M ₿0.23	$12.88M ₿209.84	$10.05M ₿163.8
1145	eUSD EUSD	$0.9998 ₿0.000016	0.01*	$10M ₿161.68	$0.9999 ₿0.000016	$0.9995 ₿0.000016	$13.86K ₿0.22	$10M ₿161.68	$10M ₿161.68
1151	Ninja Squad Token NST	$1.14 ₿0.000018	-4.70	$9.85M ₿159.21	$1.2 ₿0.000019	$1.14 ₿0.000018	$197.27K ₿3.19	$9.85M ₿159.21	$9.85M ₿159.21
1156	Metaplex MPLX	$0.01904 ₿0.00000030	-1.79	$9.76M ₿157.91	$0.01953 ₿0.00000031	$0.01878 ₿0.00000030	$595.94K ₿9.63	$19.05M ₿308.08	$9.76M ₿157.91
1157	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.85 ₿0.0013	-0.83	$9.76M ₿157.75	$83.05 ₿0.0013	$79.34 ₿0.0012	$773.21K ₿12.5	$9.76M ₿157.75	$9.76M ₿157.75
1161	Hivemapper HONEY	$0.001651 ₿0.000000026	4.76	$9.66M ₿156.17	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$335.21K ₿5.43	$10.83M ₿175.15	$9.66M ₿156.17
1162	Cortex CX	$0.007097 ₿0.00000011	0	$9.65M ₿153.05	$0	$0	$9.59 ₿0	$11.69M ₿185.28	$9.65M ₿153.05
1163	Drift Protocol DRIFT	$0.01573 ₿0.00000025	-1.52	$9.63M ₿155.72	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.21M ₿68.07	$15.74M ₿254.64	$9.63M ₿155.72
1168	Tensor TNSR	$0.02851 ₿0.00000046	-0.39	$9.54M ₿154.33	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.65M ₿91.25	$28.52M ₿461.21	$9.54M ₿154.33
1177	Wilder World WILD	$0.01961 ₿0.00000031	3.01	$9.39M ₿151.85	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$223.29K ₿3.61	$9.79M ₿158.42	$9.39M ₿151.85
1178	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$316.72 ₿0.0051	-2.96	$9.38M ₿151.6	$327.93 ₿0.0053	$300.91 ₿0.0049	$1.02M ₿16.51	$9.38M ₿151.6	$9.38M ₿151.6
1181	Sonic SVM SONIC	$0.02599 ₿0.00000041	2.68	$9.36M ₿151.47	$0.02641 ₿0.00000042	$0.02503 ₿0.00000040	$2.13M ₿34.41	$62.43M ₿1.01K	$9.36M ₿151.47
1186	Act I The AI Prophecy ACT	$0.009805 ₿0.00000015	1.55	$9.3M ₿150.42	$0.009964 ₿0.00000016	$0.009499 ₿0.00000015	$5.77M ₿93.38	$9.3M ₿150.42	$9.3M ₿150.42
1188	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.22 ₿0.0078	-0.82	$9.25M ₿149.49	$512.86 ₿0.0083	$478.5 ₿0.0077	$78.17K ₿1.26	$9.25M ₿149.49	$9.25M ₿149.49
1193	JAM JAM	$0.07114 ₿0.0000011	-3.97	$9.18M ₿148.43	$0.07543 ₿0.0000012	$0.06759 ₿0.0000011	$444.36K ₿7.21	$71.24M ₿1.15K	$9.18M ₿148.43
1194	Oracle (Ondo Tokenized Stock) ORCLON	$208.2 ₿0.0033	-0.79	$9.17M ₿148.24	$212.3 ₿0.0034	$199.35 ₿0.0032	$1.9M ₿33.23	$9.17M ₿148.24	$9.17M ₿148.24
1197	Stable Coin SBC	$0.9997 ₿0.000016	-0.01*	$9.06M ₿146.44	$1 ₿0.000016	$0.9977 ₿0.000016	$2.62K ₿0.04	$9.06M ₿146.44	$9.06M ₿146.44
1198	Aspecta ASP	$0.02689 ₿0.00000043	10.88	$9.05M ₿146.35	$0.02826 ₿0.00000046	$0.02425 ₿0.00000039	$2.48M ₿40.11	$26.89M ₿434.69	$9.05M ₿146.35
1199	Avici AVICI	$0.6992 ₿0.000011	-0.33	$9.02M ₿145.8	$0.7059 ₿0.000011	$0.6901 ₿0.000011	$535.61K ₿8.66	$9.02M ₿145.8	$9.02M ₿145.8
1200	Paris Saint-Germain Fan Token PSG	$0.5571 ₿0.0000090	-3.01	$8.96M ₿144.9	$0.5784 ₿0.0000093	$0.55 ₿0.0000088	$5.57M ₿90.11	$11.08M ₿179.23	$8.96M ₿144.9
1211	SanDisk (Ondo Tokenized) SNDKON	$1,723.86 ₿0.027	1.38	$8.71M ₿140.9	$1,751.11 ₿0.028	$1,551.83 ₿0.025	$1.2M ₿19.35	$8.71M ₿140.9	$8.71M ₿140.9
1213	BounceBit BB	$0.02122 ₿0.00000034	0.64	$8.69M ₿140.72	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.85M ₿62.85	$44.57M ₿721.66	$8.69M ₿140.72
1216	SMARDEX SDEX	$0.000883 ₿0.000000014	-17.73	$8.66M ₿140	$0.001079 ₿0.000000017	$0.0008786 ₿0.000000014	$380.54K ₿6.19	$8.71M ₿140.93	$8.66M ₿140
1219	AS Roma Fan Token ASR	$0.9958 ₿0.000016	0.86	$8.56M ₿138.45	$1.04 ₿0.000016	$0.9627 ₿0.000015	$7.28M ₿117.67	$9.95M ₿161	$8.56M ₿138.45
1220	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1221	Big Dog Fink BINK	$0.00005697 ₿0.00000000092	-0.39	$8.54M ₿138.21	$0.00005827 ₿0.00000000093	$0.00005563 ₿0.00000000090	$270.17 ₿0	$8.54M ₿138.21	$8.54M ₿138.21
1227	WalletConnect Token WCT	$0.04557 ₿0.00000073	4.24	$8.48M ₿137.24	$0.04636 ₿0.00000074	$0.04313 ₿0.00000070	$13.63M ₿220.13	$45.57M ₿737.06	$8.48M ₿137.24
1239	Sport.fun FUN	$0.04675 ₿0.00000075	5.72	$8.34M ₿134.87	$0.05313 ₿0.00000086	$0.04417 ₿0.00000072	$2.8M ₿45.3	$46.87M ₿757.71	$8.34M ₿134.87
1240	Just a chill guy CHILLGUY	$0.008369 ₿0.00000013	2.28	$8.34M ₿134.86	$0.008632 ₿0.00000013	$0.008048 ₿0.00000013	$5.59M ₿90.81	$8.34M ₿134.86	$8.34M ₿134.86
1245	Kled AI KLED	$0.008241 ₿0.00000013	-3.76	$8.24M ₿133.3	$0.008681 ₿0.00000014	$0.007928 ₿0.00000012	$658.6K ₿10.65	$8.24M ₿133.3	$8.24M ₿133.3
1255	Bobo BOBO	$0.008112 ₿0.00000013	2.95	$8.11M ₿131.19	$0.008164 ₿0.00000013	$0.007385 ₿0.00000012	$534.87K ₿8.65	$8.11M ₿131.19	$8.11M ₿131.19
1256	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.02	$8.08M ₿130.53	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.52K ₿0.02	$8.08M ₿130.53	$8.08M ₿130.53
1258	IdleMine IDLE	$0.001687 ₿0.000000027	-0.87	$8.07M ₿130.49	$0.001717 ₿0.000000027	$0.001652 ₿0.000000026	$233.33K ₿3.77	$16.83M ₿272.01	$8.07M ₿130.49
1263	Atletico Madrid ATM	$0.9441 ₿0.000015	2.21	$7.99M ₿129.2	$0.9921 ₿0.000016	$0.9235 ₿0.000014	$7.39M ₿119.52	$9.44M ₿152.7	$7.99M ₿129.2
1264	Cloud CLOUD	$0.01379 ₿0.00000022	1.16	$7.97M ₿128.92	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.63K ₿2.95	$13.8M ₿223.09	$7.97M ₿128.92
1265	GRIFFAIN GRIFFAIN	$0.007975 ₿0.00000012	-0.42	$7.97M ₿128.99	$0.008119 ₿0.00000013	$0.00772 ₿0.00000012	$2.68M ₿43.32	$7.97M ₿128.99	$7.97M ₿128.99
1268	Unicorn UWU	$0.007937 ₿0.00000012	-12.58	$7.94M ₿128.31	$0.009096 ₿0.00000014	$0.007312 ₿0.00000011	$16.31K ₿0.26	$7.94M ₿128.31	$7.94M ₿128.31
1276	Hashflow HFT	$0.009437 ₿0.00000015	0.32	$7.79M ₿126	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.16M ₿67.12	$9.45M ₿152.74	$7.79M ₿126
1291	Bitrise Token BRISE	$0.00000001889 ₿0.00000000000030	-1.75	$7.5M ₿121.28	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$626.89K ₿10.09	$8.1M ₿130.89	$7.5M ₿121.28
1293	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.62 ₿0.0010	-0.05	$7.43M ₿120.25	$66.87 ₿0.0010	$64.88 ₿0.0010	$395.87K ₿6.4	$7.43M ₿120.25	$7.43M ₿120.25
1297	VitaDAO VITA	$0.2838 ₿0.0000046	-1.59	$7.42M ₿119.91	$0.297 ₿0.0000048	$0.2833 ₿0.0000046	$6.5K ₿0.11	$8M ₿129.32	$7.42M ₿119.91
1298	FIGHT FIGHT	$0.003608 ₿0.000000058	10.18	$7.41M ₿119.84	$0.003698 ₿0.000000060	$0.003108 ₿0.000000050	$4.7M ₿75.99	$36.16M ₿584.58	$7.41M ₿119.84
1300	FC Barcelona Fan Token BAR	$0.294 ₿0.0000047	-1.59	$7.39M ₿119.58	$0.3017 ₿0.0000049	$0.2865 ₿0.0000046	$2.65M ₿42.83	$11.75M ₿190.01	$7.39M ₿119.58
1309	DAO Maker DAO	$0.02908 ₿0.00000047	-2.56	$7.3M ₿118.07	$0.02995 ₿0.00000048	$0.02845 ₿0.00000046	$1.18M ₿18.96	$8.08M ₿130.63	$7.3M ₿118.07
1311	Access Protocol ACS	$0.0001409 ₿0.0000000022	-1.31	$7.24M ₿117.15	$0.0001429 ₿0.0000000023	$0.0001369 ₿0.0000000022	$400.85K ₿6.47	$12.71M ₿205.64	$7.24M ₿117.15
1312	Gold xStock GLDX	$379.92 ₿0.0061	-3.43	$7.25M ₿116.97	$394.17 ₿0.0064	$380.2 ₿0.0061	$438.17K ₿7.09	$126.36M ₿2.04K	$7.25M ₿116.97
1313	Nebius Group (Ondo Tokenized) NBISON	$221.66 ₿0.0035	-0.72	$7.22M ₿116.83	$229.22 ₿0.0037	$202.09 ₿0.0032	$1.79M ₿28.99	$7.22M ₿116.83	$7.22M ₿116.83
1316	Edel EDEL	$0.01189 ₿0.00000019	3.47	$7.17M ₿115.94	$0.01189 ₿0.00000019	$0.01103 ₿0.00000018	$451.47K ₿7.3	$11.9M ₿192.32	$7.17M ₿115.94
1318	Robinhood Markets (Ondo Tokenized Stock) HOODON	$88.62 ₿0.0014	5.02	$7.18M ₿115.3	$90.78 ₿0.0014	$79.42 ₿0.0012	$959.27K ₿15.51	$7.18M ₿115.3	$7.18M ₿115.3
1323	TARS AI TAI	$0.01204 ₿0.00000019	-1.85	$7.07M ₿114.33	$0.0132 ₿0.00000021	$0.01201 ₿0.00000019	$621.78K ₿10.06	$10.79M ₿174.41	$7.07M ₿114.33
1326	monji MONJI	$0.007009 ₿0.00000011	-6.58	$7.02M ₿113.49	$0.007685 ₿0.00000012	$0.006092 ₿0.000000098	$107.85K ₿1.74	$7.02M ₿113.49	$7.02M ₿113.49
1327	Save SAVE	$0.1397 ₿0.0000022	0.43	$6.99M ₿113.03	$0.1398 ₿0.0000022	$0.1387 ₿0.0000022	$397.72 ₿0.01	$6.99M ₿113.03	$6.99M ₿113.03
1330	XBorg XBG	$0.01411 ₿0.00000022	-0.62	$6.98M ₿112.95	$0.01443 ₿0.00000023	$0.01384 ₿0.00000022	$2.17K ₿0.04	$14.12M ₿228.38	$6.98M ₿112.95
1336	SWEAT SWEAT	$0.0007822 ₿0.000000013	-1.50	$6.79M ₿109.73	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.16M ₿21.01	$15.69M ₿253.7	$6.79M ₿109.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}