$2.24T
إجمالي القيمة السوقية
$76.63B
إجمالي حجم التداول
BTC 56.19%     ETH 9.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2823 Saros  SAROS $0.0003997
₿0.0000000063
-0.45 $1.05M
₿16.8
$0.0004024
₿0.0000000064
$0.000397
₿0.0000000061
$569.41K
₿9.07
$4M
₿64.01
$1.05M
₿16.8
التنبؤ بسعر Saros(saros)
2825 Salesforce (Ondo Tokenized Stock)  CRMON $152.32
₿0.0024
-0.50 $1.05M
₿16.78
$153.08
₿0.0024
$148.83
₿0.0023
$449.24K
₿7.19
$1.06M
₿16.91
$1.05M
₿16.78
التنبؤ بسعر Salesforce (Ondo Tokenized Stock)(crmon)
2828 The Balkan Dwarf  $KEKEC $0.00002671
₿0.00000000042
-9.01 $1.04M
₿16.64
$0.00002934
₿0.00000000045
$0.0000264
₿0.00000000042
$3.32K
₿0.05
$1.04M
₿16.64
$1.04M
₿16.64
التنبؤ بسعر The Balkan Dwarf($kekec)
2829 UpRock  UPT $0.004744
₿0.000000075
-1.59 $1.04M
₿16.55
$0.00482
₿0.000000076
$0.004711
₿0.000000073
$61.42K
₿0.96
$4.63M
₿73.77
$1.04M
₿16.55
التنبؤ بسعر UpRock(upt)
2834 IDRX  IDRX $0.00005577
₿0.00000000089
-0.13 $1.03M
₿16.54
$0.00005606
₿0.00000000090
$0.00005568
₿0.00000000085
$2.79K
₿0.04
$1.03M
₿16.54
$1.03M
₿16.54
التنبؤ بسعر IDRX(idrx)
2837 Tower  TOWER $0.0001689
₿0.0000000027
-4.36 $1.03M
₿16.48
$0.0001766
₿0.0000000027
$0.0001648
₿0.0000000026
$346.33K
₿5.53
$1.7M
₿27.11
$1.03M
₿16.48
التنبؤ بسعر Tower(tower)
2838 Fluxbot  FLUXB $0.002383
₿0.000000038
-1.36 $1.03M
₿16.44
$0.002416
₿0.000000038
$0.002197
₿0.000000035
$71.02
₿0
$1.19M
₿19.09
$1.03M
₿16.44
التنبؤ بسعر Fluxbot(fluxb)
2840 StratoVM  SVM $0.0108
₿0.00000016
0 $1.03M
₿16.06
$0
$0
$42.2
₿0
$1.08M
₿16.9
$1.03M
₿16.06
التنبؤ بسعر StratoVM(svm)
2841 USDM1  USDM1 $1.01
₿0.000015
-0.01* $1.03M
₿16.14
$1.01
₿0.000015
$1.01
₿0.000015
$197.27
₿0
$1.03M
₿16.14
$1.03M
₿16.14
التنبؤ بسعر USDM1(usdm1)
2842 SafeMoon  SFM $0.00000167
₿0.000000000026
-5.45 $1.03M
₿16.29
$0.000001769
₿0.000000000027
$0.00000163
₿0.000000000026
$119.35
₿0
$1.03M
₿16.29
$1.03M
₿16.29
التنبؤ بسعر SafeMoon(sfm)
2848 PsyopAnime  PSYOPANIME $0.001016
₿0.000000016
-6.39 $1.02M
₿16.25
$0.001091
₿0.000000016
$0.0009579
₿0.000000015
$53.68K
₿0.86
$1.02M
₿16.25
$1.02M
₿16.25
التنبؤ بسعر PsyopAnime(psyopanime)
2853 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.36
₿0.0012
-0.82 $1.01M
₿16.22
$78.44
₿0.0012
$77.17
₿0.0011
$58.39K
₿0.94
$1.01M
₿16.22
$1.01M
₿16.22
التنبؤ بسعر Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2855 Adobe (Ondo Tokenized Stock)  ADBEON $195.94
₿0.0031
-0.01 $1.01M
₿16.3
$199.01
₿0.0031
$191.77
₿0.0029
$853.56K
₿13.62
$1.01M
₿16.31
$1.01M
₿16.3
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
2856 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $67.67
₿0.0010
0 $1.01M
₿16.09
$0
$0
$9.1
₿0
$1.01M
₿16.09
$1.01M
₿16.09
التنبؤ بسعر Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2859 Scotland Fan Token  SFA $0.6134
₿0.0000098
-7.80 $1.01M
₿16.14
$0.6653
₿0.000010
$0.5811
₿0.0000092
$7.53K
₿0.12
$12.16M
₿194.38
$1.01M
₿16.14
التنبؤ بسعر Scotland Fan Token(sfa)
2864 PayPal (Ondo Tokenized Stock)  PYPLON $42.42
₿0.00067
-2.77 $999.85K
₿16
$43.62
₿0.00068
$42.2
₿0.00065
$74.06K
₿1.21
$1M
₿16.01
$999.85K
₿16
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
2866 America's Official Launchpad  AOL $0.0009994
₿0.000000015
-7.49 $998.18K
₿15.95
$0.00108
₿0.000000016
$0.0009875
₿0.000000015
$70.37K
₿1.13
$998.18K
₿15.95
$998.18K
₿15.95
التنبؤ بسعر America's Official Launchpad(aol)
2873 Rocket Lab (Ondo Tokenized)  RKLBON $99.2
₿0.0015
1.95 $987.14K
₿16.12
$101.37
₿0.0016
$93.37
₿0.0014
$169.74K
₿2.78
$987.04K
₿16.12
$987.14K
₿16.12
التنبؤ بسعر Rocket Lab (Ondo Tokenized)(rklbon)
2874 Million  MM $0.9885
₿0.000015
-1.21 $986.43K
₿15.83
$1
₿0.000015
$0.9763
₿0.000015
$185.59
₿0
$986.43K
₿15.83
$986.43K
₿15.83
التنبؤ بسعر Million(mm)
2876 Official PPshow  PP $0.002029
₿0.000000032
-9.18 $983.17K
₿15.6
$0.002238
₿0.000000034
$0.001989
₿0.000000031
$1.37K
₿0.02
$1.39M
₿22.05
$983.17K
₿15.6
التنبؤ بسعر Official PPshow(pp)
2878 CAD Coin  CADC $0.7086
₿0.000011
0.27 $979.39K
₿15.68
$0.7097
₿0.000011
$0.7062
₿0.000010
$44.76K
₿0.74
$979.39K
₿15.68
$979.39K
₿15.68
التنبؤ بسعر CAD Coin(cadc)
2882 Greyhound  GH $0.0009767
₿0.000000015
-6.11 $976.22K
₿15.58
$0.00104
₿0.000000016
$0.0009608
₿0.000000015
$100.29
₿0
$976.22K
₿15.58
$976.22K
₿15.58
التنبؤ بسعر Greyhound(gh)
2888 HeavyPulp  HEAVYPULP $0.0009589
₿0.000000015
-1.95 $969.16K
₿15.47
$0.001167
₿0.000000018
$0.000915
₿0.000000014
$72.44K
₿1.15
$969.16K
₿15.47
$969.16K
₿15.47
التنبؤ بسعر HeavyPulp(heavypulp)
2889 Cryptocurrency Coin  CRYPTO $0.0009691
₿0.000000015
-3.52 $968.92K
₿15.47
$0.001021
₿0.000000015
$0.0009622
₿0.000000015
$7.05K
₿0.11
$968.92K
₿15.47
$968.92K
₿15.47
التنبؤ بسعر Cryptocurrency Coin(crypto)
2895 GBOY  GBOY $0.001159
₿0.000000018
0.54 $961.42K
₿15.4
$0.001159
₿0.000000018
$0.001139
₿0.000000017
$551.21
₿0.01
$1.15M
₿18.48
$961.42K
₿15.4
التنبؤ بسعر GBOY(gboy)
2899 Crown by Third Time Games  CROWN $0.003833
₿0.000000061
-14.48 $958.36K
₿15.27
$0.004486
₿0.000000069
$0.003536
₿0.000000056
$4.6K
₿0.07
$958.36K
₿15.27
$958.36K
₿15.27
التنبؤ بسعر Crown by Third Time Games(crown)
2902 Flash Liquidity Token  FLP.1 $0.6498
₿0.000010
-0.01* $955.41K
₿14.95
$0.6498
₿0.000010
$0.6498
₿0.000010
$17.63
₿0
$955.04K
₿14.95
$955.41K
₿14.95
التنبؤ بسعر Flash Liquidity Token(flp.1)
2906 Kokopi Koalas  KOKOP $0.0009785
₿0.000000015
-27.59 $953.56K
₿15.24
$0.001351
₿0.000000020
$0.0009626
₿0.000000015
$6.39K
₿0.1
$978.01K
₿15.63
$953.56K
₿15.24
التنبؤ بسعر Kokopi Koalas(kokop)
2907 ALL.ART  AART $0.0002215
₿0.0000000035
4.31 $952.67K
₿15.27
$0.0002227
₿0.0000000035
$0.0002104
₿0.0000000032
$1.57K
₿0.03
$1.11M
₿17.75
$952.67K
₿15.27
التنبؤ بسعر ALL.ART(aart)
2908 Chipotle (Ondo Tokenized Stock)  CMGON $31.15
₿0.00049
-1.46 $951.52K
₿15.14
$31.61
₿0.00049
$30.59
₿0.00047
$66.25K
₿1.06
$951.52K
₿15.14
$951.52K
₿15.14
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
2919 South Africa Fan Token  SAFA $0.3153
₿0.0000050
-1.90 $946.43K
₿15.12
$0.3489
₿0.0000054
$0.3011
₿0.0000047
$14.45K
₿0.24
$6.31M
₿100.78
$946.43K
₿15.12
التنبؤ بسعر South Africa Fan Token(safa)
2921 Netflix xStock  NFLXX $73.1
₿0.0011
-2.79 $943.93K
₿15.3
$75.2
₿0.0011
$71.98
₿0.0011
$6.33K
₿0.1
$249.79M
₿4.05K
$943.93K
₿15.3
التنبؤ بسعر Netflix xStock(nflxx)
2922 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.17
₿0.0013
0 $940.88K
₿15
$0
$0
$129.82
₿0
$940.88K
₿15
$940.88K
₿15
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2925 hehe  HEHE $0.00112
₿0.000000017
-2.50 $937.96K
₿14.98
$0.001193
₿0.000000018
$0.001099
₿0.000000017
$6.62K
₿0.11
$937.96K
₿14.98
$937.96K
₿14.98
التنبؤ بسعر hehe(hehe)
2926 Netflix (Ondo Tokenized Stock)  NFLXON $729.69
₿0.011
-2.96 $937.47K
₿15.09
$752.25
₿0.011
$718.6
₿0.011
$1.62M
₿25.93
$939.08K
₿15.12
$937.47K
₿15.09
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
2928 Vita Inu  VINU $0.000000001043
₿0.000000000000016
0.46 $935.12K
₿15.02
$0.000000001058
₿0.000000000000016
$0.000000001002
₿0.000000000000015
$260.13K
₿3.91
$935.12K
₿15.02
$935.12K
₿15.02
التنبؤ بسعر Vita Inu(vinu)
2930 Mikawa Inu  SHIKOKU $0.000000000947
₿0.000000000000014
-18.90 $933.09K
₿14.87
$0.000000001199
₿0.000000000000018
$0.000000000888
₿0.000000000000014
$39.45K
₿0.63
$933.09K
₿14.87
$933.09K
₿14.87
التنبؤ بسعر Mikawa Inu(shikoku)
2933 American Express (Ondo Tokenized Stock)  AXPON $338.08
₿0.0054
-0.48 $927.91K
₿14.88
$340.56
₿0.0054
$337.8
₿0.0052
$57.84K
₿0.92
$927.96K
₿14.88
$927.91K
₿14.88
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
2943 Futu Holdings (Ondo Tokenized Stock)  FUTUON $101.3
₿0.0016
3.05 $914.11K
₿14.5
$104.65
₿0.0016
$97.96
₿0.0015
$139.74K
₿2.23
$910.88K
₿14.44
$914.11K
₿14.5
التنبؤ بسعر Futu Holdings (Ondo Tokenized Stock)(futuon)
2944 Space  SPACE $0.00116
₿0.000000018
-4.99 $912.37K
₿14.59
$0.001221
₿0.000000018
$0.001122
₿0.000000018
$590.8
₿0.01
$1.16M
₿18.52
$912.37K
₿14.59
التنبؤ بسعر Space(space)
2945 Cedar  CDR $0.001105
₿0.000000017
-5.59 $912.26K
₿14.64
$0.001204
₿0.000000018
$0.001088
₿0.000000017
$59.49
₿0
$912.26K
₿14.64
$912.26K
₿14.64
التنبؤ بسعر Cedar(cdr)
2946 Disney (Ondo Tokenized Stock)  DISON $103.93
₿0.0016
-0.23 $911.09K
₿14.61
$104.17
₿0.0016
$102.14
₿0.0015
$58.09K
₿0.93
$911.09K
₿14.61
$911.09K
₿14.61
التنبؤ بسعر Disney (Ondo Tokenized Stock)(dison)
2965 LOOK  LOOK $0.0009688
₿0.000000015
-25.63 $891.69K
₿14.25
$0.001302
₿0.000000020
$0.0007444
₿0.000000012
$16.89K
₿0.27
$891.69K
₿14.25
$891.69K
₿14.25
التنبؤ بسعر LOOK(look)
2967 Pwease  PWEASE $0.0008919
₿0.000000014
-12.47 $891.67K
₿14.27
$0.001018
₿0.000000015
$0.0008884
₿0.000000014
$86.3K
₿1.38
$891.67K
₿14.27
$891.67K
₿14.27
التنبؤ بسعر Pwease(pwease)
2971 AR.IO Network  ARIO $0.001355
₿0.000000021
-9.45 $887.37K
₿14.19
$0.001497
₿0.000000023
$0.001354
₿0.000000021
$1.24K
₿0.02
$1.36M
₿21.68
$887.37K
₿14.19
التنبؤ بسعر AR.IO Network(ario)
2976 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.0008826
₿0.000000014
-9.73 $882.37K
₿14.13
$0.0009829
₿0.000000015
$0.0008746
₿0.000000013
$454.73K
₿7.26
$882.37K
₿14.13
$882.37K
₿14.13
التنبؤ بسعر 1 Coin Can Change Your Life(1-coin-can-change-your-life)
2981 Let's Bonk AI  BONKAI $0.0008833
₿0.000000014
-8.14 $878.02K
₿14.09
$0.0009616
₿0.000000014
$0.0008302
₿0.000000013
$10.89K
₿0.17
$878.02K
₿14.09
$878.02K
₿14.09
التنبؤ بسعر Let's Bonk AI(bonkai)
2983 mini  MINI $0.001004
₿0.000000016
-2.62 $877.52K
₿13.95
$0.001031
₿0.000000015
$0.0009557
₿0.000000015
$116.92K
₿1.87
$877.52K
₿13.95
$877.52K
₿13.95
التنبؤ بسعر mini(mini)
2986 Bag on Bonk  BAG $0.0008741
₿0.000000013
-1.66 $873.92K
₿13.92
$0.00093
₿0.000000014
$0.0008576
₿0.000000013
$1.26K
₿0.02
$873.92K
₿13.92
$873.92K
₿13.92
التنبؤ بسعر Bag on Bonk(bag)
2992 KiraKuru  KRA $0.0008677
₿0.000000013
-2.96 $867.77K
₿13.8
$0.0008952
₿0.000000014
$0.000863
₿0.000000013
$2.71
₿0
$867.77K
₿13.8
$867.77K
₿13.8
التنبؤ بسعر KiraKuru(kra)
2994 WUFFI  WUF $0.00000001048
₿0.00000000000016
-5.23 $864.36K
₿13.75
$0.00000001106
₿0.00000000000017
$0.00000001028
₿0.00000000000016
$194.56
₿0
$864.36K
₿13.75
$864.36K
₿13.75
التنبؤ بسعر WUFFI(wuf)
2995 LIL Bits  LIL $0.000863
₿0.000000013
-11.25 $862.46K
₿13.78
$0.0009724
₿0.000000014
$0.0007823
₿0.000000012
$7.58K
₿0.13
$862.46K
₿13.78
$862.46K
₿13.78
التنبؤ بسعر LIL Bits(lil)
2997 Baby Vibing Cat Coin  BABYVIBE $0.0009037
₿0.000000014
-9.47 $859.19K
₿13.71
$0.0009983
₿0.000000015
$0.0008957
₿0.000000014
$521.45
₿0.01
$859.19K
₿13.71
$859.19K
₿13.71
التنبؤ بسعر Baby Vibing Cat Coin(babyvibe)
2999 Effect.AI  EFFECT $0.002502
₿0.000000039
0.59 $858.04K
₿13.69
$0.002518
₿0.000000040
$0.002482
₿0.000000038
$8.96K
₿0.14
$1.3M
₿20.76
$858.04K
₿13.69
التنبؤ بسعر Effect.AI(effect)
3003 Apollo Global Management (Ondo Tokenized Stock)  APOON $139.25
₿0.0022
0 $854.63K
₿13.65
$0
$0
$23.66
₿0
$854.63K
₿13.65
$854.63K
₿13.65
التنبؤ بسعر Apollo Global Management (Ondo Tokenized Stock)(apoon)
3006 TheContentForge  SPARQ $0.0008448
₿0.000000013
9.03 $844.8K
₿13.46
$0.0009372
₿0.000000014
$0.000752
₿0.000000011
$121.17K
₿1.93
$844.8K
₿13.46
$844.8K
₿13.46
التنبؤ بسعر TheContentForge(sparq)
3006 Anoncoin  ANONCOIN $0.0008733
₿0.000000013
-10.82 $850.33K
₿13.57
$0.0009794
₿0.000000015
$0.0008429
₿0.000000013
$11.89K
₿0.19
$850.33K
₿13.57
$850.33K
₿13.57
التنبؤ بسعر Anoncoin(anoncoin)
3009 ichi.farm  ICHI $0.08927
₿0.0000014
-3.89 $842.84K
₿13.39
$0.09341
₿0.0000014
$0.08791
₿0.0000013
$367.69
₿0
$898.6K
₿14.27
$842.84K
₿13.39
التنبؤ بسعر ichi.farm(ichi)
3014 Aircoin  AIRCOIN $0.0008397
₿0.000000013
-3.36 $838.48K
₿13.37
$0.0008799
₿0.000000013
$0.000825
₿0.000000012
$60.98K
₿0.97
$838.48K
₿13.37
$838.48K
₿13.37
التنبؤ بسعر Aircoin(aircoin)
3015 Play Solana Token  PLAY $0.0007377
₿0.000000011
5.48 $837.45K
₿13.42
$0.0007886
₿0.000000012
$0.0006867
₿0.000000010
$238.31
₿0
$3.69M
₿59.13
$837.45K
₿13.42
التنبؤ بسعر Play Solana Token(play)
3016 just buy $1 worth of this coin  $1 $0.0008357
₿0.000000013
-4.53 $835.71K
₿13.38
$0.0008754
₿0.000000013
$0.0008266
₿0.000000013
$417.6K
₿6.67
$835.71K
₿13.38
$835.71K
₿13.38
التنبؤ بسعر just buy $1 worth of this coin($1)
3018 Exxon Mobil xStock  XOMX $139.1
₿0.0022
-0.54 $834.03K
₿13.36
$141.23
₿0.0022
$137.23
₿0.0021
$2.59K
₿0.04
$94.59M
₿1.52K
$834.03K
₿13.36
التنبؤ بسعر Exxon Mobil xStock(xomx)
3020 BioLLM  BIOLLM $0.0008347
₿0.000000013
-2.08 $831.73K
₿13.34
$0.000951
₿0.000000014
$0.0008092
₿0.000000012
$51.74K
₿0.83
$831.73K
₿13.34
$831.73K
₿13.34
التنبؤ بسعر BioLLM(biollm)
3021 S&P Global (Ondo Tokenized Stock)  SPGION $407.86
₿0.0065
-1.10 $829.37K
₿13.33
$412.41
₿0.0066
$406.01
₿0.0062
$79.43K
₿1.27
$829.58K
₿13.33
$829.37K
₿13.33
التنبؤ بسعر S&P Global (Ondo Tokenized Stock)(spgion)
3024 Uber (Ondo Tokenized Stock)  UBERON $71.32
₿0.0011
-0.55 $829.82K
₿13.28
$72.46
₿0.0011
$71.18
₿0.0011
$695.7K
₿11.13
$829.82K
₿13.28
$829.82K
₿13.28
التنبؤ بسعر Uber (Ondo Tokenized Stock)(uberon)
3025 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3031 Sallar  ALL $0.0003176
₿0.0000000050
-3.91 $826.67K
₿13.2
$0.000331
₿0.0000000051
$0.0003128
₿0.0000000049
$170.84
₿0
$826.67K
₿13.2
$826.67K
₿13.2
التنبؤ بسعر Sallar(all)
3039 Texas Instruments (Ondo Tokenized)  TXNON $312.72
₿0.0050
-6.55 $821.45K
₿13.19
$334.66
₿0.0053
$313.06
₿0.0050
$62.32K
₿1
$821.47K
₿13.19
$821.45K
₿13.19
التنبؤ بسعر Texas Instruments (Ondo Tokenized)(txnon)
3046 DoorDash (Ondo Tokenized Stock)  DASHON $172.3
₿0.0027
-2.81 $818.61K
₿13.16
$177.28
₿0.0027
$171.11
₿0.0026
$2.49
₿0
$818.61K
₿13.16
$818.61K
₿13.16
التنبؤ بسعر DoorDash (Ondo Tokenized Stock)(dashon)
3048 Stool Prisondente  JAILSTOOL $0.000818
₿0.000000013
-9.35 $817.92K
₿13.04
$0.0009023
₿0.000000013
$0.0008148
₿0.000000013
$694.15K
₿11.07
$817.92K
₿13.04
$817.92K
₿13.04
التنبؤ بسعر Stool Prisondente(jailstool)
3051 BeB  BEB1M $0.0008261
₿0.000000013
-4.71 $825.62K
₿13.22
$0.0008831
₿0.000000013
$0.0007354
₿0.000000011
$12.93K
₿0.21
$825.62K
₿13.22
$825.62K
₿13.22
التنبؤ بسعر BeB(beb1m)
3057 Italian National Football Team Fan Token  ITA $0.06389
₿0.0000010
-1.36 $811.67K
₿12.99
$0.06607
₿0.0000010
$0.06304
₿0.00000098
$25.87K
₿0.41
$1.92M
₿30.67
$811.67K
₿12.99
التنبؤ بسعر Italian National Football Team Fan Token(ita)
3061 Orynth  ORY $0.0008226
₿0.000000012
-11.92 $809.08K
₿12.9
$0.0009339
₿0.000000014
$0.0007389
₿0.000000011
$37.21K
₿0.59
$809.08K
₿12.9
$809.08K
₿12.9
التنبؤ بسعر Orynth(ory)
3062 TSMC xStock  TSMX $447.78
₿0.0071
-4.87 $808.44K
₿12.93
$470.76
₿0.0073
$439.81
₿0.0070
$12.46K
₿0.2
$104.09M
₿1.67K
$808.44K
₿12.93
التنبؤ بسعر TSMC xStock(tsmx)
3069 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
التنبؤ بسعر Helium IOT(iot)
3071 Loyal  LOYAL $0.1396
₿0.0000022
-0.07 $802.33K
₿12.85
$0.1398
₿0.0000022
$0.1396
₿0.0000021
$129.7
₿0
$2.87M
₿46.02
$802.33K
₿12.85
التنبؤ بسعر Loyal(loyal)
3072 360noscope420blazeit  MLG $0.0008041
₿0.000000012
-8.80 $802.03K
₿12.83
$0.0008818
₿0.000000013
$0.000786
₿0.000000012
$321.53K
₿5.13
$802.03K
₿12.83
$802.03K
₿12.83
التنبؤ بسعر 360noscope420blazeit(mlg)
3073 Mother Iggy  MOTHER $0.000829
₿0.000000013
-7.25 $800.29K
₿12.82
$0.0008938
₿0.000000013
$0.000824
₿0.000000013
$77.42K
₿1.24
$800.29K
₿12.82
$800.29K
₿12.82
التنبؤ بسعر Mother Iggy(mother)
3081 ORCIB  PALMO $0.0003052
₿0.0000000048
-1.13 $794.91K
₿12.72
$0.0003087
₿0.0000000049
$0.0003049
₿0.0000000047
$929.94
₿0.01
$953.89K
₿15.26
$794.91K
₿12.72
التنبؤ بسعر ORCIB(palmo)
3085 Alon  ALON $0.000788
₿0.000000012
-6.63 $786.37K
₿12.5
$0.000844
₿0.000000013
$0.0007758
₿0.000000012
$41.8K
₿0.67
$786.37K
₿12.5
$786.37K
₿12.5
التنبؤ بسعر Alon(alon)
3089 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.19
₿0.0060
-1.33 $784.2K
₿12.54
$384.35
₿0.0061
$377.38
₿0.0058
$1.1M
₿17.56
$778.75K
₿12.45
$784.2K
₿12.54
التنبؤ بسعر SPDR Gold Shares (Ondo Tokenized)(gldon)
3093 Xavier: Renegade Angel  XAVIER $0.0007853
₿0.000000012
-7.57 $781.11K
₿12.54
$0.0008739
₿0.000000013
$0.0007625
₿0.000000011
$11.45K
₿0.18
$781.11K
₿12.54
$781.11K
₿12.54
التنبؤ بسعر Xavier: Renegade Angel(xavier)
3097 catwifhat  $CWIF $0.00000002654
₿0.00000000000042
-4.24 $778.89K
₿12.46
$0.00000002884
₿0.00000000000045
$0.00000002076
₿0.00000000000032
$4.04K
₿0.06
$778.89K
₿12.46
$778.89K
₿12.46
التنبؤ بسعر catwifhat($cwif)
3101 Maxi PayFi Strategy Token  MPST $0.9996
₿0.000016
0.02 $774.68K
₿12.44
$0.9997
₿0.000016
$0.9993
₿0.000015
$3.65K
₿0.06
$774.68K
₿12.44
$774.68K
₿12.44
التنبؤ بسعر Maxi PayFi Strategy Token(mpst)
3104 UpSide Down Cat  USDC $0.0007887
₿0.000000012
31.47 $773.65K
₿11.79
$0.0008551
₿0.000000013
$0.0005597
₿0.0000000086
$73.29K
₿1.16
$773.65K
₿11.79
$773.65K
₿11.79
التنبؤ بسعر UpSide Down Cat(usdc)
3107 Solberg  SLB $0.007745
₿0.00000012
-0.37 $772.55K
₿12.4
$0.0078
₿0.00000012
$0.007701
₿0.00000011
$72.9
₿0
$772.55K
₿12.4
$772.55K
₿12.4
التنبؤ بسعر Solberg(slb)
3110 Accenture (Ondo Tokenized Stock)  ACNON $128.32
₿0.0020
1.29 $770.55K
₿12.37
$130.21
₿0.0020
$120.82
₿0.0018
$1.03M
₿16.44
$770.55K
₿12.37
$770.55K
₿12.37
التنبؤ بسعر Accenture (Ondo Tokenized Stock)(acnon)
3111 INTERCELLAR  CLR $0.001679
₿0.000000026
-6.52 $769.82K
₿12.28
$0.001818
₿0.000000028
$0.001659
₿0.000000026
$353.71
₿0.01
$769.82K
₿12.28
$769.82K
₿12.28
التنبؤ بسعر INTERCELLAR(clr)
3121 Forgive Me Father  $PURGE $0.0009522
₿0.000000015
-7.52 $761.76K
₿12.18
$0.001029
₿0.000000015
$0.0009432
₿0.000000015
$241.87
₿0
$761.76K
₿12.18
$761.76K
₿12.18
التنبؤ بسعر Forgive Me Father($purge)
3130 TrenchBuddy  TRENCH $0.0007856
₿0.000000012
-5.95 $755.59K
₿12.04
$0.0008362
₿0.000000012
$0.0007701
₿0.000000012
$75.28
₿0
$783.24K
₿12.48
$755.59K
₿12.04
التنبؤ بسعر TrenchBuddy(trench)
3133 Wasabi Cheese  WASABI $0.0008041
₿0.000000012
-20.93 $753.58K
₿12.12
$0.001055
₿0.000000016
$0.0007987
₿0.000000012
$36.72K
₿0.6
$753.58K
₿12.12
$753.58K
₿12.12
التنبؤ بسعر Wasabi Cheese(wasabi)
3140 Western Digital (Ondo Tokenized)  WDCON $672.48
₿0.010
-11.88 $747.6K
₿11.83
$763.16
₿0.011
$656.64
₿0.010
$281.02K
₿4.5
$747.6K
₿11.83
$747.6K
₿11.83
التنبؤ بسعر Western Digital (Ondo Tokenized)(wdcon)
3148 VNX  VNX $0.04963
₿0.00000075
0 $741.28K
₿11.3
$0
$0
$99.27
₿0
$14.89M
₿227.02
$741.28K
₿11.3
التنبؤ بسعر VNX(vnx)
3149 Hege  HEGE $0.0007414
₿0.000000011
-2.52 $741.12K
₿11.93
$0.0007687
₿0.000000012
$0.0007312
₿0.000000011
$54.52K
₿0.87
$741.12K
₿11.93
$741.12K
₿11.93
التنبؤ بسعر Hege(hege)
3150 QUP Coin  QUP $0.0003704
₿0.0000000059
-5.46 $740.8K
₿11.85
$0.0003943
₿0.0000000061
$0.0003664
₿0.0000000058
$70.58
₿0
$740.8K
₿11.85
$740.8K
₿11.85
التنبؤ بسعر QUP Coin(qup)
3151 DeFi  DEFI $0.000211
₿0.0000000033
-4.84 $740.78K
₿11.84
$0.0002218
₿0.0000000034
$0.00021
₿0.0000000033
$75.42K
₿1.21
$740.78K
₿11.84
$740.78K
₿11.84
التنبؤ بسعر DeFi(defi)
3152 SpaceX (Tessera Pre-IPO)  TSPACEX $619.84
₿0.0099
-11.78 $737.68K
₿11.8
$702.58
₿0.010
$618.22
₿0.0095
$748.65K
₿12
$737.68K
₿11.8
$737.68K
₿11.8
التنبؤ بسعر SpaceX (Tessera Pre-IPO)(tspacex)
3153 VIVI COIN  VIVI $0.0006383
₿0.000000010
-0.18 $737.51K
₿11.79
$0.0006398
₿0.000000010
$0.0006372
₿0.0000000097
$65.34K
₿1.04
$1.28M
₿20.41
$737.51K
₿11.79
التنبؤ بسعر VIVI COIN(vivi)
3156 WAGMI  WAGMI $0.0007365
₿0.000000011
-2.28 $736.15K
₿11.76
$0.0007821
₿0.000000012
$0.000721
₿0.000000011
$4.02K
₿0.06
$736.15K
₿11.76
$736.15K
₿11.76
التنبؤ بسعر WAGMI(wagmi)
3161 Opus Genesis  OPUS $0.0007326
₿0.000000011
-6.48 $732.67K
₿11.74
$0.0007834
₿0.000000012
$0.0007326
₿0.000000011
$2.72K
₿0.04
$732.67K
₿11.74
$732.67K
₿11.74
التنبؤ بسعر Opus Genesis(opus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency