$2.23T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 56.14%     ETH 8.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية
منظومة Solana الاقتصادية (8084)
عوامل تصفية متقدمة
منظومة Solana الاقتصادية (8084)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2821 Oklo (Ondo Tokenized)  OKLOON $58.6
₿0.00091
-1.44 $1.04M
₿16.36
$59.48
₿0.00092
$55.37
₿0.00088
$542.09K
₿8.43
$1.05M
₿16.36
$1.04M
₿16.36
التنبؤ بسعر Oklo (Ondo Tokenized)(okloon)
2825 The Balkan Dwarf  $KEKEC $0.00002659
₿0.00000000042
-9.99 $1.04M
₿16.65
$0.00002954
₿0.00000000045
$0.0000264
₿0.00000000042
$3.3K
₿0.05
$1.04M
₿16.65
$1.04M
₿16.65
التنبؤ بسعر The Balkan Dwarf($kekec)
2826 Reddit (Ondo Tokenized Stock)  RDDTON $169.46
₿0.0027
-4.22 $1.04M
₿16.59
$180.21
₿0.0027
$166.95
₿0.0025
$72.63K
₿1.22
$1.04M
₿16.59
$1.04M
₿16.59
التنبؤ بسعر Reddit (Ondo Tokenized Stock)(rddton)
2831 IDRX  IDRX $0.00005578
₿0.00000000089
-0.18 $1.03M
₿16.59
$0.00005606
₿0.00000000090
$0.00005568
₿0.00000000085
$10.13K
₿0.16
$1.03M
₿16.59
$1.03M
₿16.59
التنبؤ بسعر IDRX(idrx)
2833 UpRock  UPT $0.004715
₿0.000000075
-2.26 $1.03M
₿16.59
$0.004824
₿0.000000076
$0.004711
₿0.000000073
$57.94K
₿0.9
$4.6M
₿73.92
$1.03M
₿16.59
التنبؤ بسعر UpRock(upt)
2837 Fluxbot  FLUXB $0.002383
₿0.000000038
-1.22 $1.03M
₿16.48
$0.002416
₿0.000000038
$0.002197
₿0.000000035
$71.02
₿0
$1.19M
₿19.14
$1.03M
₿16.48
التنبؤ بسعر Fluxbot(fluxb)
2838 StratoVM  SVM $0.0108
₿0.00000016
0 $1.03M
₿16.06
$0
$0
$42.2
₿0
$1.08M
₿16.9
$1.03M
₿16.06
التنبؤ بسعر StratoVM(svm)
2839 USDM1  USDM1 $1.01
₿0.000015
-0.01* $1.03M
₿16.14
$1.01
₿0.000015
$1.01
₿0.000015
$197.27
₿0
$1.03M
₿16.14
$1.03M
₿16.14
التنبؤ بسعر USDM1(usdm1)
2840 Tower  TOWER $0.0001685
₿0.0000000027
-5.44 $1.02M
₿16.38
$0.0001781
₿0.0000000027
$0.0001648
₿0.0000000026
$341.64K
₿4.5
$1.69M
₿26.95
$1.02M
₿16.38
التنبؤ بسعر Tower(tower)
2845 Adobe (Ondo Tokenized Stock)  ADBEON $196.68
₿0.0031
0.28 $1.02M
₿16.5
$199.01
₿0.0031
$191.77
₿0.0029
$848.76K
₿13.86
$1.02M
₿16.5
$1.02M
₿16.5
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
2848 SafeMoon  SFM $0.00000165
₿0.000000000026
-7.77 $1.02M
₿16.27
$0.00000179
₿0.000000000027
$0.00000163
₿0.000000000026
$118.13
₿0
$1.02M
₿16.27
$1.02M
₿16.27
التنبؤ بسعر SafeMoon(sfm)
2851 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.4
₿0.0012
-1.03 $1.01M
₿16.23
$78.44
₿0.0012
$77.17
₿0.0011
$58.45K
₿0.95
$1.01M
₿16.23
$1.01M
₿16.23
التنبؤ بسعر Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2852 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $67.67
₿0.0010
0 $1.01M
₿16.09
$0
$0
$9.1
₿0
$1.01M
₿16.09
$1.01M
₿16.09
التنبؤ بسعر Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2853 PsyopAnime  PSYOPANIME $0.00101
₿0.000000016
-7.39 $1.01M
₿16.23
$0.001093
₿0.000000016
$0.0009579
₿0.000000015
$54.13K
₿0.88
$1.01M
₿16.23
$1.01M
₿16.23
التنبؤ بسعر PsyopAnime(psyopanime)
2858 Scotland Fan Token  SFA $0.6113
₿0.0000098
-8.15 $1.01M
₿16.19
$0.6657
₿0.000010
$0.5811
₿0.0000092
$7.12K
₿0.11
$12.12M
₿194.89
$1.01M
₿16.19
التنبؤ بسعر Scotland Fan Token(sfa)
2866 PayPal (Ondo Tokenized Stock)  PYPLON $42.32
₿0.00067
-2.01 $997.59K
₿15.98
$43.63
₿0.00068
$42.2
₿0.00065
$75.95K
₿1.21
$997.59K
₿15.98
$997.59K
₿15.98
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
2867 America's Official Launchpad  AOL $0.0009975
₿0.000000016
-8.14 $994.32K
₿16.01
$0.001086
₿0.000000016
$0.0009875
₿0.000000015
$70.43K
₿1.13
$994.32K
₿16.01
$994.32K
₿16.01
التنبؤ بسعر America's Official Launchpad(aol)
2871 Rocket Lab (Ondo Tokenized)  RKLBON $99.53
₿0.0015
-2.34 $991.11K
₿15.78
$101.91
₿0.0016
$93.37
₿0.0014
$173.02K
₿2.82
$991.11K
₿15.78
$991.11K
₿15.78
التنبؤ بسعر Rocket Lab (Ondo Tokenized)(rklbon)
2876 Million  MM $0.9862
₿0.000015
-1.79 $986.32K
₿15.82
$1
₿0.000015
$0.9763
₿0.000015
$194.54
₿0
$986.32K
₿15.82
$986.32K
₿15.82
التنبؤ بسعر Million(mm)
2881 CAD Coin  CADC $0.7082
₿0.000011
-0.14 $978.88K
₿15.75
$0.7097
₿0.000011
$0.7062
₿0.000010
$45.45K
₿0.73
$978.88K
₿15.75
$978.88K
₿15.75
التنبؤ بسعر CAD Coin(cadc)
2887 Greyhound  GH $0.0009719
₿0.000000015
-7.70 $971.9K
₿15.63
$0.001053
₿0.000000016
$0.0009608
₿0.000000015
$99.79
₿0
$971.9K
₿15.63
$971.9K
₿15.63
التنبؤ بسعر Greyhound(gh)
2888 Official PPshow  PP $0.002001
₿0.000000032
-11.75 $969.85K
₿15.59
$0.002267
₿0.000000034
$0.001989
₿0.000000031
$1.34K
₿0.02
$1.37M
₿22.04
$969.85K
₿15.59
التنبؤ بسعر Official PPshow(pp)
2891 Cryptocurrency Coin  CRYPTO $0.0009651
₿0.000000015
-5.00 $965.09K
₿15.6
$0.001021
₿0.000000015
$0.0009622
₿0.000000015
$7.02K
₿0.11
$965.09K
₿15.6
$965.09K
₿15.6
التنبؤ بسعر Cryptocurrency Coin(crypto)
2896 GBOY  GBOY $0.001152
₿0.000000018
-0.75 $959.68K
₿15.42
$0.00116
₿0.000000018
$0.001139
₿0.000000017
$557.2
₿0.01
$1.15M
₿18.5
$959.68K
₿15.42
التنبؤ بسعر GBOY(gboy)
2900 HeavyPulp  HEAVYPULP $0.0009566
₿0.000000015
-3.97 $956.05K
₿15.37
$0.001167
₿0.000000018
$0.000915
₿0.000000014
$72.02K
₿1.16
$956.05K
₿15.37
$956.05K
₿15.37
التنبؤ بسعر HeavyPulp(heavypulp)
2901 Flash Liquidity Token  FLP.1 $0.6498
₿0.000010
-0.01* $955.41K
₿14.95
$0.6498
₿0.000010
$0.6498
₿0.000010
$17.63
₿0
$955.41K
₿14.95
$955.41K
₿14.95
التنبؤ بسعر Flash Liquidity Token(flp.1)
2902 Netflix xStock  NFLXX $73.96
₿0.0011
-3.61 $955.04K
₿15.36
$76.73
₿0.0011
$71.98
₿0.0011
$6.7K
₿0.11
$252.73M
₿4.07K
$955.04K
₿15.36
التنبؤ بسعر Netflix xStock(nflxx)
2904 Crown by Third Time Games  CROWN $0.003812
₿0.000000061
-16.83 $953.48K
₿15.33
$0.004583
₿0.000000070
$0.003536
₿0.000000056
$4.59K
₿0.07
$953.48K
₿15.33
$953.48K
₿15.33
التنبؤ بسعر Crown by Third Time Games(crown)
2905 ALL.ART  AART $0.0002214
₿0.0000000035
4.01 $952.85K
₿15.32
$0.0002227
₿0.0000000035
$0.0002104
₿0.0000000032
$1.57K
₿0.03
$1.11M
₿17.8
$952.85K
₿15.32
التنبؤ بسعر ALL.ART(aart)
2909 Kokopi Koalas  KOKOP $0.0009736
₿0.000000015
-28.72 $949.34K
₿15.44
$0.001366
₿0.000000020
$0.0009626
₿0.000000015
$6.36K
₿0.1
$973.68K
₿15.84
$949.34K
₿15.44
التنبؤ بسعر Kokopi Koalas(kokop)
2913 Chipotle (Ondo Tokenized Stock)  CMGON $31
₿0.00049
-2.52 $947.01K
₿15.06
$31.81
₿0.00049
$30.59
₿0.00047
$66.99K
₿1.12
$947.01K
₿15.06
$947.01K
₿15.06
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
2916 Netflix (Ondo Tokenized Stock)  NFLXON $731.54
₿0.011
-4.60 $944.31K
₿15.16
$766.93
₿0.011
$718.6
₿0.011
$1.62M
₿25.89
$944.31K
₿15.16
$944.31K
₿15.16
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
2917 South Africa Fan Token  SAFA $0.314
₿0.0000050
-7.63 $942.84K
₿15.12
$0.3489
₿0.0000054
$0.3011
₿0.0000047
$16.48K
₿0.27
$6.29M
₿100.81
$942.84K
₿15.12
التنبؤ بسعر South Africa Fan Token(safa)
2919 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.17
₿0.0013
0 $940.88K
₿15
$0
$0
$129.82
₿0
$940.88K
₿15
$940.88K
₿15
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2920 Vita Inu  VINU $0.00000000105
₿0.000000000000016
1.36 $940.45K
₿14.89
$0.000000001058
₿0.000000000000016
$0.000000001002
₿0.000000000000015
$245.28K
₿4.17
$940.45K
₿14.89
$940.45K
₿14.89
التنبؤ بسعر Vita Inu(vinu)
2930 hehe  HEHE $0.001107
₿0.000000017
-4.85 $931.55K
₿14.96
$0.001193
₿0.000000018
$0.001099
₿0.000000017
$6.61K
₿0.11
$931.55K
₿14.96
$931.55K
₿14.96
التنبؤ بسعر hehe(hehe)
2932 American Express (Ondo Tokenized Stock)  AXPON $338.38
₿0.0054
-0.75 $928.72K
₿14.92
$340.93
₿0.0054
$337.8
₿0.0052
$57.61K
₿0.94
$928.72K
₿14.92
$928.72K
₿14.92
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
2935 Mikawa Inu  SHIKOKU $0.000000000928
₿0.000000000000014
-22.40 $926.37K
₿14.84
$0.000000001199
₿0.000000000000018
$0.000000000888
₿0.000000000000014
$39.08K
₿0.63
$926.37K
₿14.84
$926.37K
₿14.84
التنبؤ بسعر Mikawa Inu(shikoku)
2944 Disney (Ondo Tokenized Stock)  DISON $103.82
₿0.0016
-0.49 $910.11K
₿14.46
$104.33
₿0.0016
$102.14
₿0.0015
$58.04K
₿0.92
$910.11K
₿14.46
$910.11K
₿14.46
التنبؤ بسعر Disney (Ondo Tokenized Stock)(dison)
2947 Cedar  CDR $0.001094
₿0.000000017
-7.91 $906.95K
₿14.69
$0.001204
₿0.000000018
$0.001088
₿0.000000017
$58.88
₿0
$906.95K
₿14.69
$906.95K
₿14.69
التنبؤ بسعر Cedar(cdr)
2948 Space  SPACE $0.001151
₿0.000000018
-6.65 $907.21K
₿14.6
$0.001233
₿0.000000018
$0.001122
₿0.000000018
$586.02
₿0.01
$1.15M
₿18.53
$907.21K
₿14.6
التنبؤ بسعر Space(space)
2953 Futu Holdings (Ondo Tokenized Stock)  FUTUON $99.82
₿0.0016
0.29 $903.9K
₿14.58
$104.65
₿0.0016
$97.96
₿0.0014
$140.26K
₿2.27
$903.9K
₿14.58
$903.9K
₿14.58
التنبؤ بسعر Futu Holdings (Ondo Tokenized Stock)(futuon)
2961 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.0008866
₿0.000000014
-8.46 $893.25K
₿14.43
$0.0009844
₿0.000000015
$0.0008746
₿0.000000013
$455.27K
₿7.43
$893.25K
₿14.43
$893.25K
₿14.43
التنبؤ بسعر 1 Coin Can Change Your Life(1-coin-can-change-your-life)
2966 Pwease  PWEASE $0.0008901
₿0.000000014
-12.64 $890.12K
₿14.32
$0.00102
₿0.000000015
$0.0008884
₿0.000000014
$85.85K
₿1.38
$890.12K
₿14.32
$890.12K
₿14.32
التنبؤ بسعر Pwease(pwease)
2968 LOOK  LOOK $0.000961
₿0.000000015
-27.08 $888.48K
₿14.4
$0.001319
₿0.000000020
$0.0007444
₿0.000000012
$16.81K
₿0.27
$888.48K
₿14.4
$888.48K
₿14.4
التنبؤ بسعر LOOK(look)
2969 AR.IO Network  ARIO $0.001354
₿0.000000021
-9.49 $886.93K
₿14.24
$0.001497
₿0.000000023
$0.001354
₿0.000000021
$1.24K
₿0.02
$1.35M
₿21.75
$886.93K
₿14.24
التنبؤ بسعر AR.IO Network(ario)
2984 Let's Bonk AI  BONKAI $0.0008738
₿0.000000014
-9.90 $873.24K
₿14.13
$0.000971
₿0.000000014
$0.0008302
₿0.000000013
$10.83K
₿0.18
$873.24K
₿14.13
$873.24K
₿14.13
التنبؤ بسعر Let's Bonk AI(bonkai)
2988 KiraKuru  KRA $0.0008677
₿0.000000013
-2.96 $867.77K
₿13.8
$0.0008952
₿0.000000014
$0.000863
₿0.000000013
$2.71
₿0
$867.77K
₿13.8
$867.77K
₿13.8
التنبؤ بسعر KiraKuru(kra)
2990 mini  MINI $0.0009906
₿0.000000015
-4.10 $867.58K
₿13.98
$0.001033
₿0.000000015
$0.0009557
₿0.000000015
$116.27K
₿1.87
$867.58K
₿13.98
$867.58K
₿13.98
التنبؤ بسعر mini(mini)
2991 Bag on Bonk  BAG $0.0008658
₿0.000000014
-4.00 $866.04K
₿13.92
$0.00093
₿0.000000014
$0.0008576
₿0.000000013
$1.22K
₿0.02
$866.04K
₿13.92
$866.04K
₿13.92
التنبؤ بسعر Bag on Bonk(bag)
2995 WUFFI  WUF $0.00000001039
₿0.00000000000016
-6.66 $857.8K
₿13.83
$0.00000001113
₿0.00000000000017
$0.00000001028
₿0.00000000000016
$192.85
₿0
$857.8K
₿13.83
$857.8K
₿13.83
التنبؤ بسعر WUFFI(wuf)
3000 Effect.AI  EFFECT $0.002495
₿0.000000040
0.02 $855.58K
₿13.76
$0.002518
₿0.000000040
$0.002482
₿0.000000038
$8.95K
₿0.14
$1.3M
₿20.88
$855.58K
₿13.76
التنبؤ بسعر Effect.AI(effect)
3001 Baby Vibing Cat Coin  BABYVIBE $0.0008997
₿0.000000014
-10.27 $855.57K
₿13.76
$0.001003
₿0.000000015
$0.0008957
₿0.000000014
$519.13
₿0.01
$855.57K
₿13.76
$855.57K
₿13.76
التنبؤ بسعر Baby Vibing Cat Coin(babyvibe)
3003 Apollo Global Management (Ondo Tokenized Stock)  APOON $139.25
₿0.0022
0 $854.63K
₿13.65
$0
$0
$23.66
₿0
$854.63K
₿13.65
$854.63K
₿13.65
التنبؤ بسعر Apollo Global Management (Ondo Tokenized Stock)(apoon)
3006 Anoncoin  ANONCOIN $0.0008683
₿0.000000013
-12.01 $846.06K
₿13.61
$0.0009868
₿0.000000015
$0.0008429
₿0.000000013
$11.82K
₿0.19
$846.06K
₿13.61
$846.06K
₿13.61
التنبؤ بسعر Anoncoin(anoncoin)
3008 TheContentForge  SPARQ $0.0008418
₿0.000000013
8.20 $842.97K
₿13.56
$0.0009372
₿0.000000014
$0.000752
₿0.000000011
$119.95K
₿1.93
$842.97K
₿13.56
$842.97K
₿13.56
التنبؤ بسعر TheContentForge(sparq)
3014 Play Solana Token  PLAY $0.0007377
₿0.000000011
5.51 $837.38K
₿13.44
$0.0007886
₿0.000000012
$0.0006867
₿0.000000010
$239.12
₿0
$3.69M
₿59.23
$837.38K
₿13.44
التنبؤ بسعر Play Solana Token(play)
3015 S&P Global (Ondo Tokenized Stock)  SPGION $410.67
₿0.0066
-0.15 $837.08K
₿13.46
$412.41
₿0.0066
$406.01
₿0.0062
$79.14K
₿1.27
$837.08K
₿13.46
$837.08K
₿13.46
التنبؤ بسعر S&P Global (Ondo Tokenized Stock)(spgion)
3016 ichi.farm  ICHI $0.08912
₿0.0000014
-2.82 $835.88K
₿13.41
$0.09341
₿0.0000014
$0.08791
₿0.0000013
$368.58
₿0.01
$891.18K
₿14.3
$835.88K
₿13.41
التنبؤ بسعر ichi.farm(ichi)
3017 just buy $1 worth of this coin  $1 $0.0008356
₿0.000000013
-5.07 $834.2K
₿13.35
$0.0008803
₿0.000000013
$0.0008266
₿0.000000013
$416.5K
₿6.65
$834.2K
₿13.35
$834.2K
₿13.35
التنبؤ بسعر just buy $1 worth of this coin($1)
3018 Exxon Mobil xStock  XOMX $139.1
₿0.0022
-0.54 $834.03K
₿13.36
$141.23
₿0.0022
$137.23
₿0.0021
$2.59K
₿0.04
$94.59M
₿1.52K
$834.03K
₿13.36
التنبؤ بسعر Exxon Mobil xStock(xomx)
3019 Aircoin  AIRCOIN $0.0008346
₿0.000000013
-5.26 $833.46K
₿13.41
$0.0008809
₿0.000000013
$0.000825
₿0.000000012
$60.9K
₿0.98
$833.46K
₿13.41
$833.46K
₿13.41
التنبؤ بسعر Aircoin(aircoin)
3021 BioLLM  BIOLLM $0.0008329
₿0.000000013
-3.12 $832.87K
₿13.35
$0.000951
₿0.000000014
$0.0008092
₿0.000000012
$51.54K
₿0.83
$832.87K
₿13.35
$832.87K
₿13.35
التنبؤ بسعر BioLLM(biollm)
3024 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3025 Uber (Ondo Tokenized Stock)  UBERON $71.36
₿0.0011
-1.03 $828.24K
₿13.4
$72.46
₿0.0011
$71.18
₿0.0010
$697.02K
₿11.23
$828.24K
₿13.4
$828.24K
₿13.4
التنبؤ بسعر Uber (Ondo Tokenized Stock)(uberon)
3031 LIL Bits  LIL $0.0008587
₿0.000000013
-12.69 $824.81K
₿13.27
$0.0009836
₿0.000000015
$0.0007823
₿0.000000012
$8.21K
₿0.13
$824.81K
₿13.27
$824.81K
₿13.27
التنبؤ بسعر LIL Bits(lil)
3034 Texas Instruments (Ondo Tokenized)  TXNON $313.37
₿0.0050
-5.63 $823.15K
₿13.27
$334.66
₿0.0053
$313.18
₿0.0050
$62.59K
₿1.01
$823.15K
₿13.27
$823.15K
₿13.27
التنبؤ بسعر Texas Instruments (Ondo Tokenized)(txnon)
3036 Sallar  ALL $0.000316
₿0.0000000050
-5.43 $822.58K
₿13.19
$0.0003341
₿0.0000000051
$0.0003128
₿0.0000000049
$169.98
₿0
$822.58K
₿13.19
$822.58K
₿13.19
التنبؤ بسعر Sallar(all)
3042 DoorDash (Ondo Tokenized Stock)  DASHON $172.3
₿0.0027
0.51 $818.61K
₿13.16
$177.28
₿0.0027
$171.11
₿0.0026
$2.49
₿0
$818.61K
₿13.16
$818.61K
₿13.16
التنبؤ بسعر DoorDash (Ondo Tokenized Stock)(dashon)
3049 Stool Prisondente  JAILSTOOL $0.0008153
₿0.000000013
-7.53 $815.18K
₿13.12
$0.0009026
₿0.000000013
$0.0008148
₿0.000000013
$691.69K
₿11.14
$815.18K
₿13.12
$815.18K
₿13.12
التنبؤ بسعر Stool Prisondente(jailstool)
3050 BeB  BEB1M $0.0008148
₿0.000000013
-8.00 $814.5K
₿13.3
$0.0008966
₿0.000000013
$0.0007354
₿0.000000011
$13.05K
₿0.21
$814.5K
₿13.3
$814.5K
₿13.3
التنبؤ بسعر BeB(beb1m)
3051 TSMC xStock  TSMX $449.23
₿0.0072
-5.11 $814.59K
₿13.09
$473.44
₿0.0091
$439.81
₿0.0070
$71.95K
₿1.16
$104.88M
₿1.69K
$814.59K
₿13.09
التنبؤ بسعر TSMC xStock(tsmx)
3057 Italian National Football Team Fan Token  ITA $0.06368
₿0.0000010
-1.70 $808.94K
₿13.12
$0.06607
₿0.0000010
$0.06304
₿0.00000098
$25.9K
₿0.44
$1.91M
₿30.96
$808.94K
₿13.12
التنبؤ بسعر Italian National Football Team Fan Token(ita)
3061 Orynth  ORY $0.0008062
₿0.000000012
-13.80 $805.67K
₿12.95
$0.0009377
₿0.000000014
$0.0007389
₿0.000000011
$38.29K
₿0.62
$805.67K
₿12.95
$805.67K
₿12.95
التنبؤ بسعر Orynth(ory)
3064 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
التنبؤ بسعر Helium IOT(iot)
3065 Loyal  LOYAL $0.1396
₿0.0000022
-0.08 $802.26K
₿12.89
$0.1398
₿0.0000022
$0.1396
₿0.0000021
$129.7
₿0
$2.87M
₿46.18
$802.26K
₿12.89
التنبؤ بسعر Loyal(loyal)
3066 Mother Iggy  MOTHER $0.00083
₿0.000000013
-7.68 $801.24K
₿12.83
$0.000899
₿0.000000013
$0.000824
₿0.000000013
$77.56K
₿1.25
$801.24K
₿12.83
$801.24K
₿12.83
التنبؤ بسعر Mother Iggy(mother)
3070 360noscope420blazeit  MLG $0.0008013
₿0.000000012
-9.78 $799.38K
₿12.81
$0.0008882
₿0.000000013
$0.000786
₿0.000000012
$318.95K
₿5.1
$799.38K
₿12.81
$799.38K
₿12.81
التنبؤ بسعر 360noscope420blazeit(mlg)
3074 ORCIB  PALMO $0.0003051
₿0.0000000049
-1.19 $794.82K
₿12.77
$0.0003088
₿0.0000000049
$0.0003049
₿0.0000000047
$921.39
₿0.02
$953.78K
₿15.33
$794.82K
₿12.77
التنبؤ بسعر ORCIB(palmo)
3083 UpSide Down Cat  USDC $0.0007848
₿0.000000012
26.68 $770.16K
₿12.18
$0.0008551
₿0.000000013
$0.0005597
₿0.0000000086
$70.34K
₿1.11
$770.16K
₿12.18
$770.16K
₿12.18
التنبؤ بسعر UpSide Down Cat(usdc)
3089 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.65
₿0.0060
-1.16 $784.61K
₿12.56
$384.36
₿0.0061
$377.38
₿0.0058
$1.1M
₿17.52
$784.61K
₿12.56
$784.61K
₿12.56
التنبؤ بسعر SPDR Gold Shares (Ondo Tokenized)(gldon)
3092 Alon  ALON $0.0007839
₿0.000000012
-8.32 $781.32K
₿12.56
$0.000855
₿0.000000013
$0.0007758
₿0.000000012
$42.04K
₿0.69
$781.32K
₿12.56
$781.32K
₿12.56
التنبؤ بسعر Alon(alon)
3095 Xavier: Renegade Angel  XAVIER $0.0007808
₿0.000000012
-7.73 $776.77K
₿12.82
$0.0008739
₿0.000000013
$0.0007625
₿0.000000011
$11.39K
₿0.17
$776.77K
₿12.82
$776.77K
₿12.82
التنبؤ بسعر Xavier: Renegade Angel(xavier)
3099 Maxi PayFi Strategy Token  MPST $0.9996
₿0.000016
0.02 $774.68K
₿12.44
$0.9997
₿0.000016
$0.9993
₿0.000015
$3.65K
₿0.06
$774.68K
₿12.44
$774.68K
₿12.44
التنبؤ بسعر Maxi PayFi Strategy Token(mpst)
3101 Accenture (Ondo Tokenized Stock)  ACNON $128.83
₿0.0020
1.75 $772.15K
₿12.41
$130.21
₿0.0020
$120.82
₿0.0018
$1.03M
₿16.2
$772.15K
₿12.42
$772.15K
₿12.41
التنبؤ بسعر Accenture (Ondo Tokenized Stock)(acnon)
3105 Solberg  SLB $0.007718
₿0.00000012
-1.37 $771.69K
₿12.4
$0.007825
₿0.00000012
$0.007701
₿0.00000011
$72.29
₿0
$771.69K
₿12.4
$771.69K
₿12.4
التنبؤ بسعر Solberg(slb)
3106 catwifhat  $CWIF $0.00000002627
₿0.00000000000042
-5.27 $771.13K
₿12.4
$0.00000002884
₿0.00000000000045
$0.00000002076
₿0.00000000000032
$4.03K
₿0.06
$771.13K
₿12.4
$771.13K
₿12.4
التنبؤ بسعر catwifhat($cwif)
3110 Hege  HEGE $0.0007391
₿0.000000012
-1.26 $767.64K
₿11.85
$0.0007687
₿0.000000012
$0.0007312
₿0.000000011
$53.68K
₿0.88
$767.64K
₿11.85
$767.64K
₿11.85
التنبؤ بسعر Hege(hege)
3114 INTERCELLAR  CLR $0.001671
₿0.000000026
-7.01 $765.23K
₿12.29
$0.001818
₿0.000000028
$0.001659
₿0.000000026
$351.84
₿0.01
$765.87K
₿12.29
$765.23K
₿12.29
التنبؤ بسعر INTERCELLAR(clr)
3120 Forgive Me Father  $PURGE $0.0009446
₿0.000000015
-9.73 $759.54K
₿12.17
$0.001047
₿0.000000016
$0.0009432
₿0.000000015
$239.94
₿0
$759.54K
₿12.17
$759.54K
₿12.17
التنبؤ بسعر Forgive Me Father($purge)
3122 Wasabi Cheese  WASABI $0.0008101
₿0.000000012
-20.86 $759.22K
₿12.09
$0.001055
₿0.000000016
$0.0007987
₿0.000000012
$37K
₿0.59
$759.22K
₿12.09
$759.22K
₿12.09
التنبؤ بسعر Wasabi Cheese(wasabi)
3136 America Is Back  AMERICA $0.000738
₿0.000000011
10.56 $751.68K
₿11.95
$0.0009026
₿0.000000014
$0.0005561
₿0.0000000086
$178.99K
₿2.87
$751.68K
₿11.95
$751.68K
₿11.95
التنبؤ بسعر America Is Back(america)
3139 TrenchBuddy  TRENCH $0.000777
₿0.000000012
-7.87 $747.79K
₿12.02
$0.0008434
₿0.000000012
$0.0007701
₿0.000000012
$74.59
₿0
$775.16K
₿12.46
$747.79K
₿12.02
التنبؤ بسعر TrenchBuddy(trench)
3147 VNX  VNX $0.04963
₿0.00000075
0 $741.28K
₿11.3
$0
$0
$99.27
₿0
$14.89M
₿227.02
$741.28K
₿11.3
التنبؤ بسعر VNX(vnx)
3148 DeFi  DEFI $0.000211
₿0.0000000033
-5.11 $740.43K
₿11.89
$0.0002224
₿0.0000000034
$0.00021
₿0.0000000033
$75.7K
₿1.21
$740.43K
₿11.89
$740.43K
₿11.89
التنبؤ بسعر DeFi(defi)
3151 QUP Coin  QUP $0.0003696
₿0.0000000059
-8.84 $739.31K
₿11.97
$0.0004055
₿0.0000000061
$0.0003664
₿0.0000000058
$70.44
₿0
$739.31K
₿11.97
$739.31K
₿11.97
التنبؤ بسعر QUP Coin(qup)
3152 SpaceX (Tessera Pre-IPO)  TSPACEX $618.54
₿0.0099
-12.16 $737.61K
₿11.85
$704.19
₿0.010
$618.22
₿0.0095
$747.9K
₿12.1
$737.61K
₿11.85
$737.61K
₿11.85
التنبؤ بسعر SpaceX (Tessera Pre-IPO)(tspacex)
3153 VIVI COIN  VIVI $0.000638
₿0.000000010
-0.28 $737.22K
₿11.84
$0.0006398
₿0.000000010
$0.0006372
₿0.0000000097
$65.74K
₿1.05
$1.28M
₿20.49
$737.22K
₿11.84
التنبؤ بسعر VIVI COIN(vivi)
3156 WAGMI  WAGMI $0.0007331
₿0.000000011
-3.39 $733.07K
₿11.69
$0.0007821
₿0.000000012
$0.000721
₿0.000000011
$4K
₿0.06
$733.07K
₿11.69
$733.07K
₿11.69
التنبؤ بسعر WAGMI(wagmi)
3157 Opus Genesis  OPUS $0.0007327
₿0.000000011
-6.61 $732.68K
₿11.77
$0.0007846
₿0.000000012
$0.0007326
₿0.000000011
$2.7K
₿0.04
$732.68K
₿11.77
$732.68K
₿11.77
التنبؤ بسعر Opus Genesis(opus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency